Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-19 00:00:00.000 292 33333.17 294.43 2373.39 32.05 2010-10-19 00:00:01.000 292 33333.23 294.41 2373.41 32.05 2010-10-19 00:00:02.000 292 33333.15 294.42 2373.41 32.05 2010-10-19 00:00:03.000 292 33333.24 294.43 2373.44 32.05 2010-10-19 00:00:04.000 292 33333.18 294.40 2373.39 32.05 2010-10-19 00:00:05.000 292 33333.19 294.39 2373.40 32.05 2010-10-19 00:00:06.000 292 33333.19 294.41 2373.39 32.05 2010-10-19 00:00:07.000 292 33333.13 294.47 2373.39 32.05 2010-10-19 00:00:08.000 292 33333.12 294.46 2373.37 32.05 2010-10-19 00:00:09.000 292 33333.16 294.40 2373.41 32.05 2010-10-19 00:00:10.000 292 33333.17 294.43 2373.34 32.05 2010-10-19 00:00:11.000 292 33333.16 294.43 2373.40 32.05 2010-10-19 00:00:12.000 292 33333.14 294.41 2373.33 32.05 2010-10-19 00:00:13.000 292 33333.11 294.42 2373.42 32.05 2010-10-19 00:00:14.000 292 33333.17 294.46 2373.39 32.05 2010-10-19 00:00:15.000 292 33333.09 294.47 2373.32 32.05 2010-10-19 00:00:16.000 292 33333.07 294.44 2373.35 32.05 2010-10-19 00:00:17.000 292 33333.11 294.41 2373.39 32.05 2010-10-19 00:00:18.000 292 33333.14 294.46 2373.37 32.05 2010-10-19 00:00:19.000 292 33333.08 294.44 2373.35 32.05 2010-10-19 00:00:20.000 292 33333.11 294.45 2373.33 32.05 2010-10-19 00:00:21.000 292 33333.10 294.44 2373.36 32.05 2010-10-19 00:00:22.000 292 33333.08 294.43 2373.28 32.05 2010-10-19 00:00:23.000 292 33333.09 294.45 2373.33 32.05 2010-10-19 00:00:24.000 292 33333.06 294.45 2373.45 32.05 2010-10-19 00:00:25.000 292 33333.13 294.50 2373.34 32.05 2010-10-19 00:00:26.000 292 33333.19 294.46 2373.41 32.05 2010-10-19 00:00:27.000 292 33333.09 294.47 2373.39 32.05 2010-10-19 00:00:28.000 292 33333.05 294.45 2373.36 32.05 2010-10-19 00:00:29.000 292 33333.05 294.49 2373.40 32.05 2010-10-19 00:00:30.000 292 33333.08 294.46 2373.37 32.05 2010-10-19 00:00:31.000 292 33333.03 294.47 2373.40 32.05 2010-10-19 00:00:32.000 292 33333.06 294.46 2373.30 32.05 2010-10-19 00:00:33.000 292 33332.89 294.48 2373.42 32.05 2010-10-19 00:00:34.000 292 33332.94 294.45 2373.36 32.05 2010-10-19 00:00:35.000 292 33333.06 294.45 2373.35 32.05 2010-10-19 00:00:36.000 292 33333.08 294.47 2373.30 32.05 2010-10-19 00:00:37.000 292 33333.08 294.47 2373.33 32.05 2010-10-19 00:00:38.000 292 33333.14 294.47 2373.49 32.05 2010-10-19 00:00:39.000 292 33332.97 294.48 2373.36 32.05 2010-10-19 00:00:40.000 292 33332.97 294.47 2373.31 32.05 2010-10-19 00:00:41.000 292 33333.03 294.45 2373.36 32.05 2010-10-19 00:00:42.000 292 33333.06 294.48 2373.40 32.05 2010-10-19 00:00:43.000 292 33333.03 294.50 2373.35 32.05 2010-10-19 00:00:44.000 292 33332.96 294.47 2373.37 32.05 2010-10-19 00:00:45.000 292 33333.00 294.51 2373.37 32.05 2010-10-19 00:00:46.000 292 33332.99 294.46 2373.39 32.05 2010-10-19 00:00:47.000 292 33332.98 294.44 2373.35 32.05 2010-10-19 00:00:48.000 292 33333.02 294.47 2373.31 32.05 2010-10-19 00:00:49.000 292 33332.92 294.47 2373.34 32.05 2010-10-19 00:00:50.000 292 33332.96 294.45 2373.33 32.05 2010-10-19 00:00:51.000 292 33333.06 294.45 2373.48 32.05 2010-10-19 00:00:52.000 292 33333.02 294.48 2373.42 32.05 2010-10-19 00:00:53.000 292 33332.98 294.50 2373.34 32.05 2010-10-19 00:00:54.000 292 33333.00 294.48 2373.43 32.05 2010-10-19 00:00:55.000 292 33332.99 294.47 2373.36 32.05 2010-10-19 00:00:56.000 292 33332.92 294.52 2373.36 32.05 2010-10-19 00:00:57.000 292 33333.09 294.48 2373.37 32.05 2010-10-19 00:00:58.000 292 33332.87 294.48 2373.39 32.05 2010-10-19 00:00:59.000 292 33332.97 294.51 2373.36 32.05 2010-10-19 00:01:00.000 292 33332.97 294.49 2373.40 32.05 2010-10-19 00:01:01.000 292 33332.96 294.46 2373.36 32.05 2010-10-19 00:01:02.000 292 33332.89 294.50 2373.31 32.05 2010-10-19 00:01:03.000 292 33332.93 294.51 2373.33 32.05 2010-10-19 00:01:04.000 292 33332.87 294.48 2373.33 32.05 2010-10-19 00:01:05.000 292 33332.93 294.47 2373.36 32.05 2010-10-19 00:01:06.000 292 33332.93 294.44 2373.33 32.05 2010-10-19 00:01:07.000 292 33332.97 294.46 2373.36 32.05 2010-10-19 00:01:08.000 292 33332.94 294.45 2373.37 32.05 2010-10-19 00:01:09.000 292 33332.94 294.44 2373.32 32.05 2010-10-19 00:01:10.000 292 33332.90 294.50 2373.31 32.05 2010-10-19 00:01:11.000 292 33332.90 294.51 2373.34 32.05 2010-10-19 00:01:12.000 292 33332.87 294.49 2373.35 32.05 2010-10-19 00:01:13.000 292 33332.96 294.48 2373.40 32.05 2010-10-19 00:01:14.000 292 33332.91 294.52 2373.35 32.05 2010-10-19 00:01:15.000 292 33332.91 294.51 2373.28 32.05 2010-10-19 00:01:16.000 292 33332.86 294.48 2373.30 32.05 2010-10-19 00:01:17.000 292 33332.89 294.52 2373.37 32.05 2010-10-19 00:01:18.000 292 33332.86 294.52 2373.39 32.05 2010-10-19 00:01:19.000 292 33332.85 294.52 2373.37 32.05 2010-10-19 00:01:20.000 292 33332.80 294.52 2373.39 32.05 2010-10-19 00:01:21.000 292 33332.89 294.55 2373.34 32.05 2010-10-19 00:01:22.000 292 33332.85 294.55 2373.40 32.05 2010-10-19 00:01:23.000 292 33332.86 294.55 2373.39 32.05 2010-10-19 00:01:24.000 292 33332.80 294.51 2373.33 32.05 2010-10-19 00:01:25.000 292 33332.76 294.52 2373.33 32.05 2010-10-19 00:01:26.000 292 33332.77 294.53 2373.37 32.05 2010-10-19 00:01:27.000 292 33332.70 294.51 2373.40 32.05 2010-10-19 00:01:28.000 292 33332.76 294.53 2373.29 32.05 2010-10-19 00:01:29.000 292 33332.80 294.50 2373.37 32.05 2010-10-19 00:01:30.000 292 33332.77 294.54 2373.35 32.05 2010-10-19 00:01:31.000 292 33332.76 294.57 2373.36 32.05 2010-10-19 00:01:32.000 292 33332.82 294.55 2373.41 32.05 2010-10-19 00:01:33.000 292 33332.81 294.52 2373.41 32.05 2010-10-19 00:01:34.000 292 33332.88 294.52 2373.40 32.05 2010-10-19 00:01:35.000 292 33332.86 294.58 2373.33 32.05 2010-10-19 00:01:36.000 292 33332.84 294.53 2373.41 32.05 2010-10-19 00:01:37.000 292 33332.83 294.55 2373.31 32.05 2010-10-19 00:01:38.000 292 33332.79 294.55 2373.35 32.05 2010-10-19 00:01:39.000 292 33332.86 294.54 2373.37 32.05 2010-10-19 00:01:40.000 292 33332.77 294.54 2373.27 32.05 2010-10-19 00:01:41.000 292 33332.81 294.57 2373.34 32.05 2010-10-19 00:01:42.000 292 33332.81 294.60 2373.32 32.05 2010-10-19 00:01:43.000 292 33332.78 294.62 2373.35 32.05 2010-10-19 00:01:44.000 292 33332.84 294.59 2373.36 32.05 2010-10-19 00:01:45.000 292 33332.78 294.59 2373.27 32.05 2010-10-19 00:01:46.000 292 33332.80 294.58 2373.25 32.05 2010-10-19 00:01:47.000 292 33332.84 294.59 2373.33 32.05 2010-10-19 00:01:48.000 292 33332.78 294.59 2373.36 32.05 2010-10-19 00:01:49.000 292 33332.85 294.60 2373.41 32.05 2010-10-19 00:01:50.000 292 33332.81 294.59 2373.41 32.05 2010-10-19 00:01:51.000 292 33332.85 294.62 2373.38 32.05 2010-10-19 00:01:52.000 292 33332.83 294.62 2373.31 32.05 2010-10-19 00:01:53.000 292 33332.76 294.59 2373.31 32.05 2010-10-19 00:01:54.000 292 33332.83 294.63 2373.35 32.05 2010-10-19 00:01:55.000 292 33332.85 294.64 2373.36 32.05 2010-10-19 00:01:56.000 292 33332.85 294.66 2373.37 32.05 2010-10-19 00:01:57.000 292 33332.77 294.65 2373.42 32.05 2010-10-19 00:01:58.000 292 33332.69 294.61 2373.36 32.05 2010-10-19 00:01:59.000 292 33332.74 294.60 2373.33 32.05 2010-10-19 00:02:00.000 292 33332.73 294.65 2373.31 32.05 2010-10-19 00:02:01.000 292 33332.80 294.66 2373.25 32.05 2010-10-19 00:02:02.000 292 33332.87 294.64 2373.41 32.05 2010-10-19 00:02:03.000 292 33332.80 294.59 2373.33 32.05 2010-10-19 00:02:04.000 292 33332.79 294.62 2373.34 32.05 2010-10-19 00:02:05.000 292 33332.89 294.63 2373.33 32.05 2010-10-19 00:02:06.000 292 33332.83 294.66 2373.30 32.05 2010-10-19 00:02:07.000 292 33332.87 294.66 2373.38 32.05 2010-10-19 00:02:08.000 292 33332.83 294.62 2373.33 32.05 2010-10-19 00:02:09.000 292 33332.73 294.62 2373.34 32.05 2010-10-19 00:02:10.000 292 33332.74 294.62 2373.24 32.05 2010-10-19 00:02:11.000 292 33332.77 294.59 2373.41 32.05 2010-10-19 00:02:12.000 292 33332.75 294.60 2373.34 32.05 2010-10-19 00:02:13.000 292 33332.77 294.64 2373.37 32.05 2010-10-19 00:02:14.000 292 33332.75 294.67 2373.31 32.05 2010-10-19 00:02:15.000 292 33332.80 294.65 2373.34 32.05 2010-10-19 00:02:16.000 292 33332.73 294.64 2373.41 32.05 2010-10-19 00:02:17.000 292 33332.84 294.64 2373.31 32.05 2010-10-19 00:02:18.000 292 33332.77 294.67 2373.37 32.05 2010-10-19 00:02:19.000 292 33332.80 294.66 2373.26 32.05 2010-10-19 00:02:20.000 292 33332.72 294.68 2373.36 32.05 2010-10-19 00:02:21.000 292 33332.83 294.71 2373.40 32.05 2010-10-19 00:02:22.000 292 33332.75 294.72 2373.31 32.05 2010-10-19 00:02:23.000 292 33332.72 294.70 2373.31 32.05 2010-10-19 00:02:24.000 292 33332.86 294.68 2373.27 32.05 2010-10-19 00:02:25.000 292 33332.69 294.68 2373.35 32.05 2010-10-19 00:02:26.000 292 33332.87 294.73 2373.31 32.05 2010-10-19 00:02:27.000 292 33332.77 294.71 2373.33 32.05 2010-10-19 00:02:28.000 292 33332.79 294.71 2373.33 32.05 2010-10-19 00:02:29.000 292 33332.77 294.76 2373.31 32.05 2010-10-19 00:02:30.000 292 33332.81 294.69 2373.36 32.05 2010-10-19 00:02:31.000 292 33332.88 294.72 2373.30 32.05 2010-10-19 00:02:32.000 292 33332.65 294.67 2373.25 32.05 2010-10-19 00:02:33.000 292 33332.86 294.70 2373.30 32.05 2010-10-19 00:02:34.000 292 33332.82 294.72 2373.34 32.05 2010-10-19 00:02:35.000 292 33332.81 294.72 2373.32 32.05 2010-10-19 00:02:36.000 292 33332.80 294.74 2373.27 32.05 2010-10-19 00:02:37.000 292 33332.84 294.73 2373.31 32.05 2010-10-19 00:02:38.000 292 33332.78 294.76 2373.33 32.05 2010-10-19 00:02:39.000 292 33332.87 294.70 2373.31 32.05 2010-10-19 00:02:40.000 292 33332.78 294.72 2373.24 32.05 2010-10-19 00:02:41.000 292 33332.84 294.75 2373.30 32.05 2010-10-19 00:02:42.000 292 33332.86 294.74 2373.28 32.05 2010-10-19 00:02:43.000 292 33332.79 294.73 2373.29 32.05 2010-10-19 00:02:44.000 292 33332.77 294.74 2373.27 32.05 2010-10-19 00:02:45.000 292 33332.78 294.75 2373.33 32.05 2010-10-19 00:02:46.000 292 33332.83 294.71 2373.30 32.05 2010-10-19 00:02:47.000 292 33332.86 294.75 2373.31 32.05 2010-10-19 00:02:48.000 292 33332.90 294.73 2373.22 32.05 2010-10-19 00:02:49.000 292 33332.97 294.74 2373.29 32.05 2010-10-19 00:02:50.000 292 33332.80 294.76 2373.27 32.05 2010-10-19 00:02:51.000 292 33332.91 294.75 2373.27 32.05 2010-10-19 00:02:52.000 292 33332.77 294.75 2373.31 32.05 2010-10-19 00:02:53.000 292 33332.80 294.79 2373.25 32.05 2010-10-19 00:02:54.000 292 33332.82 294.79 2373.33 32.05 2010-10-19 00:02:55.000 292 33332.74 294.71 2373.28 32.05 2010-10-19 00:02:56.000 292 33332.84 294.82 2373.21 32.05 2010-10-19 00:02:57.000 292 33332.88 294.77 2373.24 32.05 2010-10-19 00:02:58.000 292 33332.79 294.76 2373.27 32.05 2010-10-19 00:02:59.000 292 33332.89 294.76 2373.22 32.05 2010-10-19 00:03:00.000 292 33332.80 294.75 2373.29 32.05 2010-10-19 00:03:01.000 292 33332.85 294.77 2373.23 32.05 2010-10-19 00:03:02.000 292 33332.73 294.79 2373.19 32.05 2010-10-19 00:03:03.000 292 33332.88 294.82 2373.17 32.05 2010-10-19 00:03:04.000 292 33332.81 294.80 2373.22 32.05 2010-10-19 00:03:05.000 292 33332.91 294.79 2373.23 32.05 2010-10-19 00:03:06.000 292 33332.86 294.81 2373.22 32.05 2010-10-19 00:03:07.000 292 33332.92 294.83 2373.20 32.05 2010-10-19 00:03:08.000 292 33332.77 294.79 2373.36 32.05 2010-10-19 00:03:09.000 292 33332.80 294.82 2373.34 32.05 2010-10-19 00:03:10.000 292 33332.81 294.74 2373.22 32.05 2010-10-19 00:03:11.000 292 33332.89 294.81 2373.28 32.05 2010-10-19 00:03:12.000 292 33332.83 294.81 2373.19 32.05 2010-10-19 00:03:13.000 292 33332.96 294.80 2373.24 32.05 2010-10-19 00:03:14.000 292 33332.76 294.81 2373.26 32.05 2010-10-19 00:03:15.000 292 33332.89 294.78 2373.22 32.05 2010-10-19 00:03:16.000 292 33332.89 294.78 2373.24 32.05 2010-10-19 00:03:17.000 292 33332.85 294.80 2373.31 32.05 2010-10-19 00:03:18.000 292 33332.88 294.80 2373.22 32.05 2010-10-19 00:03:19.000 292 33332.86 294.80 2373.27 32.05 2010-10-19 00:03:20.000 292 33332.87 294.80 2373.30 32.05 2010-10-19 00:03:21.000 292 33332.83 294.81 2373.15 32.05 2010-10-19 00:03:22.000 292 33332.86 294.80 2373.14 32.05 2010-10-19 00:03:23.000 292 33332.83 294.81 2373.30 32.05 2010-10-19 00:03:24.000 292 33332.84 294.77 2373.22 32.05 2010-10-19 00:03:25.000 292 33332.97 294.84 2373.26 32.05 2010-10-19 00:03:26.000 292 33332.95 294.79 2373.14 32.05 2010-10-19 00:03:27.000 292 33332.90 294.79 2373.20 32.05 2010-10-19 00:03:28.000 292 33332.94 294.79 2373.25 32.05 2010-10-19 00:03:29.000 292 33332.94 294.85 2373.25 32.05 2010-10-19 00:03:30.000 292 33332.90 294.83 2373.22 32.05 2010-10-19 00:03:31.000 292 33332.99 294.83 2373.25 32.05 2010-10-19 00:03:32.000 292 33332.88 294.81 2373.16 32.05 2010-10-19 00:03:33.000 292 33332.80 294.87 2373.23 32.05 2010-10-19 00:03:34.000 292 33332.89 294.84 2373.22 32.05 2010-10-19 00:03:35.000 292 33332.86 294.82 2373.14 32.05 2010-10-19 00:03:36.000 292 33332.99 294.82 2373.24 32.05 2010-10-19 00:03:37.000 292 33332.89 294.79 2373.13 32.05 2010-10-19 00:03:38.000 292 33332.90 294.86 2373.24 32.05 2010-10-19 00:03:39.000 292 33332.93 294.85 2373.19 32.05 2010-10-19 00:03:40.000 292 33332.86 294.83 2373.20 32.05 2010-10-19 00:03:41.000 292 33332.95 294.84 2373.26 32.05 2010-10-19 00:03:42.000 292 33332.97 294.82 2373.21 32.05 2010-10-19 00:03:43.000 292 33332.93 294.80 2373.20 32.05 2010-10-19 00:03:44.000 292 33332.94 294.83 2373.15 32.05 2010-10-19 00:03:45.000 292 33332.96 294.78 2373.20 32.05 2010-10-19 00:03:46.000 292 33332.88 294.81 2373.18 32.05 2010-10-19 00:03:47.000 292 33332.99 294.84 2373.15 32.05 2010-10-19 00:03:48.000 292 33332.97 294.82 2373.21 32.05 2010-10-19 00:03:49.000 292 33333.01 294.81 2373.13 32.05 2010-10-19 00:03:50.000 292 33333.02 294.81 2373.16 32.05 2010-10-19 00:03:51.000 292 33332.97 294.82 2373.16 32.05 2010-10-19 00:03:52.000 292 33333.00 294.78 2373.17 32.05 2010-10-19 00:03:53.000 292 33333.05 294.81 2373.17 32.05 2010-10-19 00:03:54.000 292 33332.97 294.83 2373.18 32.05 2010-10-19 00:03:55.000 292 33332.96 294.85 2373.11 32.05 2010-10-19 00:03:56.000 292 33333.06 294.84 2373.16 32.05 2010-10-19 00:03:57.000 292 33332.93 294.81 2373.24 32.05 2010-10-19 00:03:58.000 292 33332.93 294.82 2373.18 32.05 2010-10-19 00:03:59.000 292 33333.09 294.84 2373.11 32.05 2010-10-19 00:04:00.000 292 33332.96 294.83 2373.19 32.05 2010-10-19 00:04:01.000 292 33332.96 294.83 2373.16 32.05 2010-10-19 00:04:02.000 292 33333.13 294.84 2373.09 32.05 2010-10-19 00:04:03.000 292 33333.03 294.83 2373.12 32.05 2010-10-19 00:04:04.000 292 33333.06 294.85 2373.16 32.05 2010-10-19 00:04:05.000 292 33333.03 294.83 2373.16 32.05 2010-10-19 00:04:06.000 292 33333.01 294.83 2373.16 32.05 2010-10-19 00:04:07.000 292 33332.97 294.80 2373.18 32.05 2010-10-19 00:04:08.000 292 33333.12 294.81 2373.24 32.05 2010-10-19 00:04:09.000 292 33333.08 294.83 2373.26 32.05 2010-10-19 00:04:10.000 292 33333.03 294.83 2373.12 32.05 2010-10-19 00:04:11.000 292 33333.07 294.79 2373.16 32.05 2010-10-19 00:04:12.000 292 33333.11 294.86 2373.14 32.05 2010-10-19 00:04:13.000 292 33333.08 294.81 2373.15 32.05 2010-10-19 00:04:14.000 292 33333.09 294.83 2373.11 32.05 2010-10-19 00:04:15.000 292 33333.11 294.84 2373.15 32.05 2010-10-19 00:04:16.000 292 33333.06 294.83 2373.15 32.05 2010-10-19 00:04:17.000 292 33333.15 294.80 2373.07 32.05 2010-10-19 00:04:18.000 292 33333.07 294.82 2373.14 32.05 2010-10-19 00:04:19.000 292 33333.03 294.79 2373.13 32.05 2010-10-19 00:04:20.000 292 33333.14 294.84 2373.09 32.05 2010-10-19 00:04:21.000 292 33333.16 294.81 2373.15 32.05 2010-10-19 00:04:22.000 292 33333.14 294.78 2373.07 32.05 2010-10-19 00:04:23.000 292 33333.11 294.81 2373.08 32.05 2010-10-19 00:04:24.000 292 33333.15 294.81 2373.16 32.05 2010-10-19 00:04:25.000 292 33333.17 294.81 2373.10 32.05 2010-10-19 00:04:26.000 292 33333.09 294.81 2373.05 32.05 2010-10-19 00:04:27.000 292 33333.18 294.79 2373.03 32.05 2010-10-19 00:04:28.000 292 33333.14 294.82 2373.08 32.05 2010-10-19 00:04:29.000 292 33333.19 294.81 2373.05 32.05 2010-10-19 00:04:30.000 292 33333.19 294.81 2373.15 32.05 2010-10-19 00:04:31.000 292 33333.20 294.81 2373.07 32.05 2010-10-19 00:04:32.000 292 33333.10 294.80 2373.15 32.05 2010-10-19 00:04:33.000 292 33333.21 294.82 2373.00 32.05 2010-10-19 00:04:34.000 292 33333.11 294.80 2373.09 32.05 2010-10-19 00:04:35.000 292 33333.19 294.79 2373.03 32.05 2010-10-19 00:04:36.000 292 33333.21 294.77 2373.05 32.05 2010-10-19 00:04:37.000 292 33333.17 294.80 2373.13 32.05 2010-10-19 00:04:38.000 292 33333.14 294.81 2373.06 32.05 2010-10-19 00:04:39.000 292 33333.22 294.78 2373.13 32.05 2010-10-19 00:04:40.000 292 33333.17 294.79 2373.02 32.05 2010-10-19 00:04:41.000 292 33333.18 294.77 2372.96 32.05 2010-10-19 00:04:42.000 292 33333.24 294.78 2373.01 32.05 2010-10-19 00:04:43.000 292 33333.23 294.77 2373.03 32.05 2010-10-19 00:04:44.000 292 33333.21 294.76 2373.01 32.05 2010-10-19 00:04:45.000 292 33333.18 294.80 2373.04 32.05 2010-10-19 00:04:46.000 292 33333.18 294.78 2373.01 32.05 2010-10-19 00:04:47.000 292 33333.24 294.73 2373.00 32.05 2010-10-19 00:04:48.000 292 33333.24 294.82 2373.06 32.05 2010-10-19 00:04:49.000 292 33333.20 294.76 2373.09 32.05 2010-10-19 00:04:50.000 292 33333.24 294.77 2372.94 32.05 2010-10-19 00:04:51.000 292 33333.30 294.73 2373.07 32.05 2010-10-19 00:04:52.000 292 33333.19 294.73 2373.03 32.05 2010-10-19 00:04:53.000 292 33333.22 294.70 2373.08 32.05 2010-10-19 00:04:54.000 292 33333.29 294.72 2373.07 32.05 2010-10-19 00:04:55.000 292 33333.19 294.75 2373.02 32.05 2010-10-19 00:04:56.000 292 33333.31 294.74 2373.02 32.05 2010-10-19 00:04:57.000 292 33333.22 294.68 2373.11 32.05 2010-10-19 00:04:58.000 292 33333.23 294.77 2373.09 32.05 2010-10-19 00:04:59.000 292 33333.24 294.75 2373.07 32.05 2010-10-19 00:05:00.000 292 33333.34 294.75 2373.05 32.05 2010-10-19 00:05:01.000 292 33333.29 294.73 2372.94 32.05 2010-10-19 00:05:02.000 292 33333.30 294.74 2373.00 32.05 2010-10-19 00:05:03.000 292 33333.17 294.75 2373.05 32.05 2010-10-19 00:05:04.000 292 33333.37 294.74 2372.96 32.05 2010-10-19 00:05:05.000 292 33333.27 294.75 2372.98 32.05 2010-10-19 00:05:06.000 292 33333.27 294.70 2372.93 32.05 2010-10-19 00:05:07.000 292 33333.29 294.70 2372.94 32.05 2010-10-19 00:05:08.000 292 33333.27 294.74 2372.96 32.05 2010-10-19 00:05:09.000 292 33333.36 294.74 2373.03 32.05 2010-10-19 00:05:10.000 292 33333.23 294.71 2372.99 32.05 2010-10-19 00:05:11.000 292 33333.27 294.73 2372.96 32.05 2010-10-19 00:05:12.000 292 33333.21 294.69 2372.99 32.05 2010-10-19 00:05:13.000 292 33333.25 294.75 2372.98 32.05 2010-10-19 00:05:14.000 292 33333.34 294.70 2372.97 32.05 2010-10-19 00:05:15.000 292 33333.28 294.74 2373.00 32.05 2010-10-19 00:05:16.000 292 33333.22 294.73 2372.93 32.05 2010-10-19 00:05:17.000 292 33333.24 294.73 2372.90 32.05 2010-10-19 00:05:18.000 292 33333.30 294.71 2372.94 32.05 2010-10-19 00:05:19.000 292 33333.29 294.74 2372.97 32.05 2010-10-19 00:05:20.000 292 33333.27 294.70 2372.96 32.05 2010-10-19 00:05:21.000 292 33333.40 294.73 2372.97 32.05 2010-10-19 00:05:22.000 292 33333.43 294.74 2372.99 32.05 2010-10-19 00:05:23.000 292 33333.30 294.73 2372.97 32.05 2010-10-19 00:05:24.000 292 33333.29 294.73 2372.94 32.05 2010-10-19 00:05:25.000 292 33333.24 294.72 2373.03 32.05 2010-10-19 00:05:26.000 292 33333.32 294.75 2373.06 32.05 2010-10-19 00:05:27.000 292 33333.36 294.77 2372.97 32.05 2010-10-19 00:05:28.000 292 33333.41 294.71 2372.97 32.05 2010-10-19 00:05:29.000 292 33333.26 294.72 2372.99 32.05 2010-10-19 00:05:30.000 292 33333.30 294.75 2372.95 32.05 2010-10-19 00:05:31.000 292 33333.25 294.70 2372.91 32.05 2010-10-19 00:05:32.000 292 33333.22 294.71 2372.88 32.05 2010-10-19 00:05:33.000 292 33333.25 294.74 2373.01 32.05 2010-10-19 00:05:34.000 292 33333.37 294.71 2373.01 32.05 2010-10-19 00:05:35.000 292 33333.29 294.73 2372.93 32.05 2010-10-19 00:05:36.000 292 33333.34 294.79 2372.90 32.05 2010-10-19 00:05:37.000 292 33333.30 294.69 2373.00 32.05 2010-10-19 00:05:38.000 292 33333.25 294.69 2372.95 32.05 2010-10-19 00:05:39.000 292 33333.35 294.76 2372.94 32.05 2010-10-19 00:05:40.000 292 33333.30 294.71 2372.93 32.05 2010-10-19 00:05:41.000 292 33333.26 294.68 2372.91 32.05 2010-10-19 00:05:42.000 292 33333.28 294.75 2372.92 32.05 2010-10-19 00:05:43.000 292 33333.30 294.73 2372.93 32.05 2010-10-19 00:05:44.000 292 33333.27 294.74 2372.93 32.05 2010-10-19 00:05:45.000 292 33333.27 294.72 2372.92 32.05 2010-10-19 00:05:46.000 292 33333.30 294.72 2372.97 32.05 2010-10-19 00:05:47.000 292 33333.25 294.71 2372.95 32.05 2010-10-19 00:05:48.000 292 33333.26 294.68 2372.91 32.05 2010-10-19 00:05:49.000 292 33333.33 294.72 2372.96 32.05 2010-10-19 00:05:50.000 292 33333.27 294.71 2373.00 32.05 2010-10-19 00:05:51.000 292 33333.28 294.67 2372.94 32.05 2010-10-19 00:05:52.000 292 33333.30 294.72 2372.99 32.05 2010-10-19 00:05:53.000 292 33333.29 294.70 2372.94 32.05 2010-10-19 00:05:54.000 292 33333.29 294.73 2372.99 32.05 2010-10-19 00:05:55.000 292 33333.26 294.74 2373.00 32.05 2010-10-19 00:05:56.000 292 33333.27 294.70 2373.02 32.05 2010-10-19 00:05:57.000 292 33333.25 294.72 2372.95 32.05 2010-10-19 00:05:58.000 292 33333.21 294.71 2372.95 32.05 2010-10-19 00:05:59.000 292 33333.21 294.72 2372.94 32.05 2010-10-19 00:06:00.000 292 33333.24 294.73 2372.91 32.05 2010-10-19 00:06:01.000 292 33333.36 294.74 2373.02 32.05 2010-10-19 00:06:02.000 292 33333.32 294.76 2372.94 32.05 2010-10-19 00:06:03.000 292 33333.33 294.73 2372.99 32.05 2010-10-19 00:06:04.000 292 33333.31 294.71 2372.98 32.05 2010-10-19 00:06:05.000 292 33333.17 294.72 2372.90 32.05 2010-10-19 00:06:06.000 292 33333.27 294.76 2372.99 32.05 2010-10-19 00:06:07.000 292 33333.30 294.72 2372.93 32.05 2010-10-19 00:06:08.000 292 33333.28 294.74 2372.99 32.05 2010-10-19 00:06:09.000 292 33333.27 294.76 2373.00 32.05 2010-10-19 00:06:10.000 292 33333.27 294.73 2373.07 32.05 2010-10-19 00:06:11.000 292 33333.24 294.73 2373.04 32.05 2010-10-19 00:06:12.000 292 33333.26 294.77 2372.94 32.05 2010-10-19 00:06:13.000 292 33333.26 294.79 2372.97 32.05 2010-10-19 00:06:14.000 292 33333.22 294.73 2372.96 32.05 2010-10-19 00:06:15.000 292 33333.39 294.72 2372.90 32.05 2010-10-19 00:06:16.000 292 33333.25 294.75 2372.95 32.05 2010-10-19 00:06:17.000 292 33333.17 294.69 2372.93 32.05 2010-10-19 00:06:18.000 292 33333.28 294.71 2372.93 32.05 2010-10-19 00:06:19.000 292 33333.27 294.76 2372.91 32.05 2010-10-19 00:06:20.000 292 33333.26 294.70 2372.89 32.05 2010-10-19 00:06:21.000 292 33333.24 294.73 2372.99 32.05 2010-10-19 00:06:22.000 292 33333.17 294.75 2372.93 32.05 2010-10-19 00:06:23.000 292 33333.25 294.73 2372.94 32.05 2010-10-19 00:06:24.000 292 33333.25 294.70 2372.99 32.05 2010-10-19 00:06:25.000 292 33333.24 294.76 2372.96 32.05 2010-10-19 00:06:26.000 292 33333.16 294.72 2372.95 32.05 2010-10-19 00:06:27.000 292 33333.16 294.75 2372.89 32.05 2010-10-19 00:06:28.000 292 33333.24 294.74 2372.90 32.05 2010-10-19 00:06:29.000 292 33333.23 294.77 2372.89 32.05 2010-10-19 00:06:30.000 292 33333.21 294.77 2372.89 32.05 2010-10-19 00:06:31.000 292 33333.18 294.71 2373.02 32.05 2010-10-19 00:06:32.000 292 33333.17 294.77 2372.92 32.05 2010-10-19 00:06:33.000 292 33333.15 294.74 2372.93 32.05 2010-10-19 00:06:34.000 292 33333.15 294.78 2372.99 32.05 2010-10-19 00:06:35.000 292 33333.15 294.73 2372.94 32.05 2010-10-19 00:06:36.000 292 33333.17 294.79 2372.99 32.05 2010-10-19 00:06:37.000 292 33333.25 294.74 2373.02 32.05 2010-10-19 00:06:38.000 292 33333.27 294.76 2372.94 32.05 2010-10-19 00:06:39.000 292 33333.14 294.75 2372.91 32.05 2010-10-19 00:06:40.000 292 33333.25 294.76 2373.04 32.05 2010-10-19 00:06:41.000 292 33333.22 294.76 2373.04 32.05 2010-10-19 00:06:42.000 292 33333.19 294.77 2373.01 32.05 2010-10-19 00:06:43.000 292 33333.19 294.79 2372.97 32.05 2010-10-19 00:06:44.000 292 33333.29 294.78 2372.92 32.05 2010-10-19 00:06:45.000 292 33333.24 294.78 2372.97 32.05 2010-10-19 00:06:46.000 292 33333.27 294.79 2373.01 32.05 2010-10-19 00:06:47.000 292 33333.26 294.77 2372.94 32.05 2010-10-19 00:06:48.000 292 33333.22 294.76 2372.93 32.05 2010-10-19 00:06:49.000 292 33333.18 294.78 2372.99 32.05 2010-10-19 00:06:50.000 292 33333.19 294.78 2372.94 32.05 2010-10-19 00:06:51.000 292 33333.19 294.76 2372.89 32.05 2010-10-19 00:06:52.000 292 33333.24 294.77 2372.96 32.05 2010-10-19 00:06:53.000 292 33333.20 294.71 2372.94 32.05 2010-10-19 00:06:54.000 292 33333.22 294.75 2372.96 32.05 2010-10-19 00:06:55.000 292 33333.28 294.73 2372.91 32.05 2010-10-19 00:06:56.000 292 33333.19 294.76 2372.94 32.05 2010-10-19 00:06:57.000 292 33333.27 294.78 2372.92 32.05 2010-10-19 00:06:58.000 292 33333.22 294.75 2373.04 32.05 2010-10-19 00:06:59.000 292 33333.25 294.77 2373.02 32.05 2010-10-19 00:07:00.000 292 33333.22 294.74 2372.94 32.05 2010-10-19 00:07:01.000 292 33333.31 294.77 2372.89 32.05 2010-10-19 00:07:02.000 292 33333.22 294.75 2372.95 32.05 2010-10-19 00:07:03.000 292 33333.25 294.77 2372.86 32.05 2010-10-19 00:07:04.000 292 33333.24 294.79 2372.90 32.05 2010-10-19 00:07:05.000 292 33333.35 294.75 2372.92 32.05 2010-10-19 00:07:06.000 292 33333.31 294.75 2372.86 32.05 2010-10-19 00:07:07.000 292 33333.30 294.77 2372.94 32.05 2010-10-19 00:07:08.000 292 33333.32 294.77 2372.90 32.05 2010-10-19 00:07:09.000 292 33333.29 294.73 2372.97 32.05 2010-10-19 00:07:10.000 292 33333.42 294.76 2372.87 32.05 2010-10-19 00:07:11.000 292 33333.43 294.76 2372.94 32.05 2010-10-19 00:07:12.000 292 33333.36 294.72 2372.86 32.05 2010-10-19 00:07:13.000 292 33333.43 294.77 2372.99 32.05 2010-10-19 00:07:14.000 292 33333.48 294.74 2373.00 32.05 2010-10-19 00:07:15.000 292 33333.35 294.76 2372.87 32.05 2010-10-19 00:07:16.000 292 33333.45 294.73 2372.89 32.05 2010-10-19 00:07:17.000 292 33333.46 294.74 2372.90 32.05 2010-10-19 00:07:18.000 292 33333.49 294.77 2372.90 32.05 2010-10-19 00:07:19.000 292 33333.40 294.76 2372.88 32.05 2010-10-19 00:07:20.000 292 33333.47 294.71 2372.85 32.05 2010-10-19 00:07:21.000 292 33333.51 294.75 2372.81 32.05 2010-10-19 00:07:22.000 292 33333.47 294.71 2372.89 32.05 2010-10-19 00:07:23.000 292 33333.50 294.72 2372.89 32.05 2010-10-19 00:07:24.000 292 33333.52 294.75 2372.91 32.05 2010-10-19 00:07:25.000 292 33333.51 294.73 2372.81 32.05 2010-10-19 00:07:26.000 292 33333.55 294.72 2372.86 32.05 2010-10-19 00:07:27.000 292 33333.57 294.74 2372.91 32.05 2010-10-19 00:07:28.000 292 33333.64 294.69 2372.85 32.05 2010-10-19 00:07:29.000 292 33333.57 294.71 2372.89 32.05 2010-10-19 00:07:30.000 292 33333.60 294.72 2372.90 32.05 2010-10-19 00:07:31.000 292 33333.58 294.73 2372.84 32.05 2010-10-19 00:07:32.000 292 33333.50 294.70 2372.85 32.05 2010-10-19 00:07:33.000 292 33333.57 294.71 2372.84 32.05 2010-10-19 00:07:34.000 292 33333.57 294.72 2372.89 32.05 2010-10-19 00:07:35.000 292 33333.58 294.69 2372.89 32.05 2010-10-19 00:07:36.000 292 33333.61 294.67 2372.83 32.05 2010-10-19 00:07:37.000 292 33333.58 294.70 2372.84 32.05 2010-10-19 00:07:38.000 292 33333.58 294.68 2372.74 32.05 2010-10-19 00:07:39.000 292 33333.68 294.66 2372.90 32.05 2010-10-19 00:07:40.000 292 33333.61 294.70 2372.83 32.05 2010-10-19 00:07:41.000 292 33333.62 294.71 2372.78 32.05 2010-10-19 00:07:42.000 292 33333.70 294.71 2372.81 32.05 2010-10-19 00:07:43.000 292 33333.62 294.67 2372.86 32.05 2010-10-19 00:07:44.000 292 33333.60 294.72 2372.91 32.05 2010-10-19 00:07:45.000 292 33333.65 294.64 2372.85 32.05 2010-10-19 00:07:46.000 292 33333.68 294.66 2372.76 32.05 2010-10-19 00:07:47.000 292 33333.68 294.65 2372.88 32.05 2010-10-19 00:07:48.000 292 33333.73 294.66 2372.78 32.05 2010-10-19 00:07:49.000 292 33333.79 294.63 2372.78 32.05 2010-10-19 00:07:50.000 292 33333.71 294.65 2372.86 32.05 2010-10-19 00:07:51.000 292 33333.66 294.64 2372.82 32.05 2010-10-19 00:07:52.000 292 33333.78 294.63 2372.87 32.05 2010-10-19 00:07:53.000 292 33333.73 294.61 2372.77 32.05 2010-10-19 00:07:54.000 292 33333.78 294.62 2372.75 32.05 2010-10-19 00:07:55.000 292 33333.82 294.63 2372.71 32.05 2010-10-19 00:07:56.000 292 33333.82 294.61 2372.80 32.05 2010-10-19 00:07:57.000 292 33333.77 294.62 2372.72 32.05 2010-10-19 00:07:58.000 292 33333.86 294.64 2372.75 32.05 2010-10-19 00:07:59.000 292 33333.82 294.62 2372.71 32.05 2010-10-19 00:08:00.000 292 33333.88 294.61 2372.76 32.05 2010-10-19 00:08:01.000 292 33333.92 294.61 2372.82 32.05 2010-10-19 00:08:02.000 292 33333.80 294.64 2372.72 32.05 2010-10-19 00:08:03.000 292 33333.86 294.62 2372.74 32.05 2010-10-19 00:08:04.000 292 33333.85 294.60 2372.76 32.05 2010-10-19 00:08:05.000 292 33333.89 294.62 2372.73 32.05 2010-10-19 00:08:06.000 292 33333.90 294.58 2372.77 32.05 2010-10-19 00:08:07.000 292 33333.94 294.58 2372.71 32.05 2010-10-19 00:08:08.000 292 33334.07 294.54 2372.71 32.05 2010-10-19 00:08:09.000 292 33333.95 294.56 2372.73 32.05 2010-10-19 00:08:10.000 292 33334.00 294.58 2372.74 32.05 2010-10-19 00:08:11.000 292 33334.01 294.54 2372.74 32.05 2010-10-19 00:08:12.000 292 33333.96 294.58 2372.70 32.05 2010-10-19 00:08:13.000 292 33334.02 294.55 2372.76 32.05 2010-10-19 00:08:14.000 292 33334.04 294.60 2372.72 32.05 2010-10-19 00:08:15.000 292 33334.14 294.52 2372.66 32.05 2010-10-19 00:08:16.000 292 33334.17 294.55 2372.66 32.05 2010-10-19 00:08:17.000 292 33334.12 294.56 2372.65 32.05 2010-10-19 00:08:18.000 292 33334.12 294.56 2372.68 32.05 2010-10-19 00:08:19.000 292 33334.18 294.56 2372.71 32.05 2010-10-19 00:08:20.000 292 33334.20 294.57 2372.67 32.05 2010-10-19 00:08:21.000 292 33334.10 294.60 2372.63 32.05 2010-10-19 00:08:22.000 292 33334.24 294.55 2372.63 32.05 2010-10-19 00:08:23.000 292 33334.19 294.58 2372.62 32.05 2010-10-19 00:08:24.000 292 33334.23 294.52 2372.66 32.05 2010-10-19 00:08:25.000 292 33334.25 294.52 2372.65 32.05 2010-10-19 00:08:26.000 292 33334.20 294.54 2372.65 32.05 2010-10-19 00:08:27.000 292 33334.29 294.54 2372.60 32.05 2010-10-19 00:08:28.000 292 33334.30 294.56 2372.60 32.05 2010-10-19 00:08:29.000 292 33334.25 294.58 2372.60 32.05 2010-10-19 00:08:30.000 292 33334.32 294.53 2372.66 32.05 2010-10-19 00:08:31.000 292 33334.33 294.54 2372.62 32.05 2010-10-19 00:08:32.000 292 33334.24 294.51 2372.69 32.05 2010-10-19 00:08:33.000 292 33334.32 294.48 2372.59 32.05 2010-10-19 00:08:34.000 292 33334.37 294.52 2372.55 32.05 2010-10-19 00:08:35.000 292 33334.29 294.51 2372.59 32.05 2010-10-19 00:08:36.000 292 33334.29 294.50 2372.70 32.05 2010-10-19 00:08:37.000 292 33334.41 294.55 2372.61 32.05 2010-10-19 00:08:38.000 292 33334.38 294.51 2372.61 32.05 2010-10-19 00:08:39.000 292 33334.30 294.50 2372.60 32.05 2010-10-19 00:08:40.000 292 33334.39 294.50 2372.66 32.05 2010-10-19 00:08:41.000 292 33334.42 294.51 2372.62 32.05 2010-10-19 00:08:42.000 292 33334.41 294.50 2372.63 32.05 2010-10-19 00:08:43.000 292 33334.46 294.49 2372.64 32.05 2010-10-19 00:08:44.000 292 33334.46 294.47 2372.65 32.05 2010-10-19 00:08:45.000 292 33334.43 294.48 2372.57 32.05 2010-10-19 00:08:46.000 292 33334.36 294.47 2372.63 32.05 2010-10-19 00:08:47.000 292 33334.38 294.44 2372.71 32.05 2010-10-19 00:08:48.000 292 33334.43 294.49 2372.60 32.05 2010-10-19 00:08:49.000 292 33334.52 294.50 2372.66 32.05 2010-10-19 00:08:50.000 292 33334.51 294.46 2372.60 32.05 2010-10-19 00:08:51.000 292 33334.42 294.48 2372.63 32.05 2010-10-19 00:08:52.000 292 33334.62 294.48 2372.63 32.05 2010-10-19 00:08:53.000 292 33334.54 294.44 2372.60 32.05 2010-10-19 00:08:54.000 292 33334.46 294.46 2372.56 32.05 2010-10-19 00:08:55.000 292 33334.61 294.48 2372.60 32.05 2010-10-19 00:08:56.000 292 33334.52 294.46 2372.59 32.05 2010-10-19 00:08:57.000 292 33334.59 294.49 2372.62 32.05 2010-10-19 00:08:58.000 292 33334.52 294.47 2372.53 32.05 2010-10-19 00:08:59.000 292 33334.53 294.45 2372.56 32.05 2010-10-19 00:09:00.000 292 33334.58 294.44 2372.56 32.05 2010-10-19 00:09:01.000 292 33334.59 294.43 2372.57 32.05 2010-10-19 00:09:02.000 292 33334.60 294.42 2372.64 32.05 2010-10-19 00:09:03.000 292 33334.56 294.40 2372.68 32.05 2010-10-19 00:09:04.000 292 33334.61 294.43 2372.63 32.05 2010-10-19 00:09:05.000 292 33334.60 294.41 2372.57 32.05 2010-10-19 00:09:06.000 292 33334.70 294.45 2372.62 32.05 2010-10-19 00:09:07.000 292 33334.69 294.40 2372.63 32.05 2010-10-19 00:09:08.000 292 33334.60 294.39 2372.57 32.05 2010-10-19 00:09:09.000 292 33334.75 294.42 2372.60 32.05 2010-10-19 00:09:10.000 292 33334.75 294.39 2372.59 32.05 2010-10-19 00:09:11.000 292 33334.67 294.42 2372.49 32.05 2010-10-19 00:09:12.000 292 33334.78 294.42 2372.66 32.05 2010-10-19 00:09:13.000 292 33334.75 294.44 2372.53 32.05 2010-10-19 00:09:14.000 292 33334.68 294.44 2372.50 32.05 2010-10-19 00:09:15.000 292 33334.76 294.44 2372.58 32.05 2010-10-19 00:09:16.000 292 33334.82 294.40 2372.56 32.05 2010-10-19 00:09:17.000 292 33334.73 294.38 2372.53 32.05 2010-10-19 00:09:18.000 292 33334.70 294.45 2372.54 32.05 2010-10-19 00:09:19.000 292 33334.78 294.39 2372.49 32.05 2010-10-19 00:09:20.000 292 33334.77 294.42 2372.62 32.05 2010-10-19 00:09:21.000 292 33334.81 294.48 2372.53 32.05 2010-10-19 00:09:22.000 292 33334.82 294.44 2372.53 32.05 2010-10-19 00:09:23.000 292 33334.83 294.42 2372.51 32.05 2010-10-19 00:09:24.000 292 33334.79 294.41 2372.52 32.05 2010-10-19 00:09:25.000 292 33334.81 294.43 2372.50 32.05 2010-10-19 00:09:26.000 292 33334.84 294.42 2372.47 32.05 2010-10-19 00:09:27.000 292 33334.71 294.42 2372.56 32.05 2010-10-19 00:09:28.000 292 33334.76 294.43 2372.57 32.05 2010-10-19 00:09:29.000 292 33334.72 294.44 2372.56 32.05 2010-10-19 00:09:30.000 292 33334.84 294.45 2372.57 32.05 2010-10-19 00:09:31.000 292 33334.83 294.42 2372.54 32.05 2010-10-19 00:09:32.000 292 33334.83 294.41 2372.45 32.05 2010-10-19 00:09:33.000 292 33334.76 294.42 2372.56 32.05 2010-10-19 00:09:34.000 292 33334.85 294.45 2372.51 32.05 2010-10-19 00:09:35.000 292 33334.87 294.42 2372.49 32.05 2010-10-19 00:09:36.000 292 33334.82 294.49 2372.47 32.05 2010-10-19 00:09:37.000 292 33334.83 294.39 2372.62 32.05 2010-10-19 00:09:38.000 292 33334.73 294.40 2372.50 32.05 2010-10-19 00:09:39.000 292 33334.85 294.43 2372.45 32.05 2010-10-19 00:09:40.000 292 33334.85 294.38 2372.56 32.05 2010-10-19 00:09:41.000 292 33334.82 294.42 2372.57 32.05 2010-10-19 00:09:42.000 292 33334.72 294.40 2372.55 32.05 2010-10-19 00:09:43.000 292 33334.86 294.42 2372.50 32.05 2010-10-19 00:09:44.000 292 33334.84 294.40 2372.49 32.05 2010-10-19 00:09:45.000 292 33334.90 294.38 2372.50 32.05 2010-10-19 00:09:46.000 292 33334.85 294.41 2372.56 32.05 2010-10-19 00:09:47.000 292 33334.82 294.42 2372.55 32.05 2010-10-19 00:09:48.000 292 33334.84 294.41 2372.56 32.05 2010-10-19 00:09:49.000 292 33334.93 294.41 2372.54 32.05 2010-10-19 00:09:50.000 292 33334.93 294.39 2372.54 32.05 2010-10-19 00:09:51.000 292 33334.91 294.43 2372.58 32.05 2010-10-19 00:09:52.000 292 33334.88 294.44 2372.53 32.05 2010-10-19 00:09:53.000 292 33334.80 294.40 2372.55 32.05 2010-10-19 00:09:54.000 292 33334.91 294.42 2372.49 32.05 2010-10-19 00:09:55.000 292 33334.93 294.41 2372.56 32.05 2010-10-19 00:09:56.000 292 33335.04 294.41 2372.60 32.05 2010-10-19 00:09:57.000 292 33334.86 294.38 2372.57 32.05 2010-10-19 00:09:58.000 292 33335.00 294.34 2372.53 32.05 2010-10-19 00:09:59.000 292 33334.89 294.32 2372.59 32.05 2010-10-19 00:10:00.000 292 33334.96 294.35 2372.49 32.05 2010-10-19 00:10:01.000 292 33334.95 294.36 2372.51 32.05 2010-10-19 00:10:02.000 292 33334.95 294.36 2372.62 32.05 2010-10-19 00:10:03.000 292 33334.88 294.38 2372.53 32.05 2010-10-19 00:10:04.000 292 33335.03 294.37 2372.53 32.05 2010-10-19 00:10:05.000 292 33334.95 294.36 2372.49 32.05 2010-10-19 00:10:06.000 292 33335.01 294.37 2372.51 32.05 2010-10-19 00:10:07.000 292 33334.96 294.37 2372.44 32.05 2010-10-19 00:10:08.000 292 33334.95 294.33 2372.49 32.05 2010-10-19 00:10:09.000 292 33335.03 294.33 2372.54 32.05 2010-10-19 00:10:10.000 292 33335.06 294.33 2372.56 32.05 2010-10-19 00:10:11.000 292 33335.01 294.34 2372.57 32.05 2010-10-19 00:10:12.000 292 33334.96 294.31 2372.55 32.05 2010-10-19 00:10:13.000 292 33335.00 294.34 2372.47 32.05 2010-10-19 00:10:14.000 292 33335.01 294.34 2372.55 32.05 2010-10-19 00:10:15.000 292 33335.07 294.33 2372.51 32.05 2010-10-19 00:10:16.000 292 33335.01 294.34 2372.55 32.05 2010-10-19 00:10:17.000 292 33335.03 294.31 2372.52 32.05 2010-10-19 00:10:18.000 292 33335.06 294.33 2372.61 32.05 2010-10-19 00:10:19.000 292 33335.09 294.33 2372.53 32.05 2010-10-19 00:10:20.000 292 33335.12 294.36 2372.58 32.05 2010-10-19 00:10:21.000 292 33335.07 294.33 2372.53 32.05 2010-10-19 00:10:22.000 292 33335.03 294.32 2372.62 32.05 2010-10-19 00:10:23.000 292 33335.06 294.33 2372.56 32.05 2010-10-19 00:10:24.000 292 33335.04 294.33 2372.57 32.05 2010-10-19 00:10:25.000 292 33335.11 294.31 2372.48 32.05 2010-10-19 00:10:26.000 292 33335.06 294.34 2372.53 32.05 2010-10-19 00:10:27.000 292 33335.19 294.31 2372.45 32.05 2010-10-19 00:10:28.000 292 33335.20 294.35 2372.60 32.05 2010-10-19 00:10:29.000 292 33335.17 294.34 2372.54 32.05 2010-10-19 00:10:30.000 292 33335.14 294.28 2372.50 32.05 2010-10-19 00:10:31.000 292 33335.14 294.31 2372.56 32.05 2010-10-19 00:10:32.000 292 33335.13 294.31 2372.55 32.05 2010-10-19 00:10:33.000 292 33335.17 294.27 2372.59 32.05 2010-10-19 00:10:34.000 292 33335.13 294.25 2372.51 32.05 2010-10-19 00:10:35.000 292 33335.18 294.28 2372.51 32.05 2010-10-19 00:10:36.000 292 33335.22 294.33 2372.58 32.05 2010-10-19 00:10:37.000 292 33335.17 294.29 2372.52 32.05 2010-10-19 00:10:38.000 292 33335.20 294.30 2372.50 32.05 2010-10-19 00:10:39.000 292 33335.12 294.30 2372.56 32.05 2010-10-19 00:10:40.000 292 33335.26 294.27 2372.53 32.05 2010-10-19 00:10:41.000 292 33335.26 294.27 2372.46 32.05 2010-10-19 00:10:42.000 292 33335.22 294.31 2372.55 32.05 2010-10-19 00:10:43.000 292 33335.19 294.29 2372.58 32.05 2010-10-19 00:10:44.000 292 33335.23 294.27 2372.49 32.05 2010-10-19 00:10:45.000 292 33335.18 294.26 2372.52 32.05 2010-10-19 00:10:46.000 292 33335.19 294.31 2372.48 32.05 2010-10-19 00:10:47.000 292 33335.08 294.26 2372.47 32.05 2010-10-19 00:10:48.000 292 33335.25 294.25 2372.53 32.05 2010-10-19 00:10:49.000 292 33335.17 294.26 2372.53 32.05 2010-10-19 00:10:50.000 292 33335.17 294.26 2372.51 32.05 2010-10-19 00:10:51.000 292 33335.07 294.28 2372.53 32.05 2010-10-19 00:10:52.000 292 33335.27 294.27 2372.55 32.05 2010-10-19 00:10:53.000 292 33335.23 294.33 2372.58 32.05 2010-10-19 00:10:54.000 292 33335.19 294.30 2372.57 32.05 2010-10-19 00:10:55.000 292 33335.07 294.29 2372.59 32.05 2010-10-19 00:10:56.000 292 33335.14 294.28 2372.56 32.05 2010-10-19 00:10:57.000 292 33335.13 294.23 2372.50 32.05 2010-10-19 00:10:58.000 292 33335.19 294.28 2372.56 32.05 2010-10-19 00:10:59.000 292 33335.13 294.27 2372.58 32.05 2010-10-19 00:11:00.000 292 33335.26 294.25 2372.55 32.05 2010-10-19 00:11:01.000 292 33335.18 294.26 2372.58 32.05 2010-10-19 00:11:02.000 292 33335.23 294.25 2372.59 32.05 2010-10-19 00:11:03.000 292 33335.15 294.28 2372.53 32.05 2010-10-19 00:11:04.000 292 33335.21 294.24 2372.60 32.05 2010-10-19 00:11:05.000 292 33335.13 294.21 2372.52 32.05 2010-10-19 00:11:06.000 292 33335.17 294.23 2372.65 32.05 2010-10-19 00:11:07.000 292 33335.20 294.23 2372.64 32.05 2010-10-19 00:11:08.000 292 33335.22 294.25 2372.60 32.05 2010-10-19 00:11:09.000 292 33335.22 294.21 2372.57 32.05 2010-10-19 00:11:10.000 292 33335.19 294.29 2372.53 32.05 2010-10-19 00:11:11.000 292 33335.16 294.28 2372.59 32.05 2010-10-19 00:11:12.000 292 33335.27 294.26 2372.62 32.05 2010-10-19 00:11:13.000 292 33335.33 294.21 2372.52 32.05 2010-10-19 00:11:14.000 292 33335.22 294.21 2372.62 32.05 2010-10-19 00:11:15.000 292 33335.15 294.31 2372.57 32.05 2010-10-19 00:11:16.000 292 33335.19 294.24 2372.65 32.05 2010-10-19 00:11:17.000 292 33335.17 294.25 2372.62 32.05 2010-10-19 00:11:18.000 292 33335.23 294.24 2372.59 32.05 2010-10-19 00:11:19.000 292 33335.21 294.27 2372.60 32.06 2010-10-19 00:11:20.000 292 33335.29 294.30 2372.60 32.05 2010-10-19 00:11:21.000 292 33335.17 294.31 2372.52 32.05 2010-10-19 00:11:22.000 292 33335.17 294.27 2372.60 32.05 2010-10-19 00:11:23.000 292 33335.18 294.29 2372.66 32.05 2010-10-19 00:11:24.000 292 33335.20 294.23 2372.60 32.05 2010-10-19 00:11:25.000 292 33335.18 294.28 2372.62 32.05 2010-10-19 00:11:26.000 292 33335.18 294.26 2372.58 32.05 2010-10-19 00:11:27.000 292 33335.12 294.28 2372.52 32.05 2010-10-19 00:11:28.000 292 33335.16 294.26 2372.61 32.05 2010-10-19 00:11:29.000 292 33335.15 294.25 2372.52 32.05 2010-10-19 00:11:30.000 292 33335.28 294.27 2372.66 32.05 2010-10-19 00:11:31.000 292 33335.21 294.27 2372.63 32.05 2010-10-19 00:11:32.000 292 33335.14 294.26 2372.69 32.05 2010-10-19 00:11:33.000 292 33335.29 294.21 2372.60 32.05 2010-10-19 00:11:34.000 292 33335.20 294.23 2372.60 32.05 2010-10-19 00:11:35.000 292 33335.23 294.24 2372.60 32.05 2010-10-19 00:11:36.000 292 33335.18 294.27 2372.53 32.05 2010-10-19 00:11:37.000 292 33335.23 294.28 2372.59 32.05 2010-10-19 00:11:38.000 292 33335.26 294.23 2372.55 32.05 2010-10-19 00:11:39.000 292 33335.24 294.25 2372.61 32.05 2010-10-19 00:11:40.000 292 33335.13 294.29 2372.59 32.05 2010-10-19 00:11:41.000 292 33335.19 294.30 2372.62 32.05 2010-10-19 00:11:42.000 292 33335.20 294.25 2372.68 32.05 2010-10-19 00:11:43.000 292 33335.23 294.25 2372.60 32.05 2010-10-19 00:11:44.000 292 33335.18 294.23 2372.66 32.05 2010-10-19 00:11:45.000 292 33335.18 294.26 2372.62 32.05 2010-10-19 00:11:46.000 292 33335.22 294.22 2372.60 32.05 2010-10-19 00:11:47.000 292 33335.16 294.24 2372.54 32.05 2010-10-19 00:11:48.000 292 33335.15 294.22 2372.62 32.05 2010-10-19 00:11:49.000 292 33335.15 294.27 2372.66 32.05 2010-10-19 00:11:50.000 292 33335.18 294.25 2372.71 32.05 2010-10-19 00:11:51.000 292 33335.14 294.24 2372.68 32.05 2010-10-19 00:11:52.000 292 33335.19 294.28 2372.65 32.05 2010-10-19 00:11:53.000 292 33335.21 294.25 2372.67 32.05 2010-10-19 00:11:54.000 292 33335.19 294.29 2372.70 32.05 2010-10-19 00:11:55.000 292 33335.16 294.24 2372.64 32.05 2010-10-19 00:11:56.000 292 33335.19 294.30 2372.72 32.05 2010-10-19 00:11:57.000 292 33335.14 294.26 2372.61 32.05 2010-10-19 00:11:58.000 292 33335.28 294.27 2372.69 32.05 2010-10-19 00:11:59.000 292 33335.17 294.26 2372.70 32.05 2010-10-19 00:12:00.000 292 33335.17 294.26 2372.64 32.05 2010-10-19 00:12:01.000 292 33335.22 294.26 2372.71 32.05 2010-10-19 00:12:02.000 292 33335.28 294.23 2372.68 32.05 2010-10-19 00:12:03.000 292 33335.26 294.30 2372.63 32.05 2010-10-19 00:12:04.000 292 33335.15 294.28 2372.58 32.05 2010-10-19 00:12:05.000 292 33335.19 294.25 2372.57 32.05 2010-10-19 00:12:06.000 292 33335.25 294.27 2372.59 32.05 2010-10-19 00:12:07.000 292 33335.22 294.25 2372.65 32.05 2010-10-19 00:12:08.000 292 33335.23 294.26 2372.64 32.05 2010-10-19 00:12:09.000 292 33335.15 294.26 2372.65 32.05 2010-10-19 00:12:10.000 292 33335.22 294.29 2372.72 32.05 2010-10-19 00:12:11.000 292 33335.17 294.23 2372.67 32.05 2010-10-19 00:12:12.000 292 33335.15 294.27 2372.65 32.05 2010-10-19 00:12:13.000 292 33335.26 294.30 2372.72 32.05 2010-10-19 00:12:14.000 292 33335.16 294.27 2372.70 32.05 2010-10-19 00:12:15.000 292 33335.08 294.30 2372.68 32.05 2010-10-19 00:12:16.000 292 33335.17 294.30 2372.66 32.05 2010-10-19 00:12:17.000 292 33335.14 294.29 2372.65 32.05 2010-10-19 00:12:18.000 292 33335.22 294.28 2372.69 32.05 2010-10-19 00:12:19.000 292 33335.21 294.28 2372.71 32.05 2010-10-19 00:12:20.000 292 33335.17 294.33 2372.66 32.05 2010-10-19 00:12:21.000 292 33335.28 294.32 2372.62 32.05 2010-10-19 00:12:22.000 292 33335.17 294.27 2372.67 32.05 2010-10-19 00:12:23.000 292 33335.11 294.28 2372.66 32.05 2010-10-19 00:12:24.000 292 33335.17 294.27 2372.69 32.05 2010-10-19 00:12:25.000 292 33335.20 294.27 2372.73 32.05 2010-10-19 00:12:26.000 292 33335.12 294.29 2372.70 32.06 2010-10-19 00:12:27.000 292 33335.18 294.30 2372.75 32.05 2010-10-19 00:12:28.000 292 33335.26 294.30 2372.67 32.05 2010-10-19 00:12:29.000 292 33335.21 294.31 2372.66 32.06 2010-10-19 00:12:30.000 292 33335.18 294.31 2372.71 32.05 2010-10-19 00:12:31.000 292 33335.19 294.25 2372.72 32.05 2010-10-19 00:12:32.000 292 33335.22 294.27 2372.75 32.05 2010-10-19 00:12:33.000 292 33335.12 294.27 2372.76 32.05 2010-10-19 00:12:34.000 292 33335.19 294.25 2372.68 32.05 2010-10-19 00:12:35.000 292 33335.20 294.25 2372.59 32.06 2010-10-19 00:12:36.000 292 33335.11 294.27 2372.68 32.05 2010-10-19 00:12:37.000 292 33335.20 294.31 2372.71 32.05 2010-10-19 00:12:38.000 292 33335.16 294.29 2372.81 32.05 2010-10-19 00:12:39.000 292 33335.07 294.32 2372.72 32.05 2010-10-19 00:12:40.000 292 33335.10 294.33 2372.68 32.05 2010-10-19 00:12:41.000 292 33335.16 294.30 2372.71 32.05 2010-10-19 00:12:42.000 292 33335.20 294.33 2372.65 32.05 2010-10-19 00:12:43.000 292 33335.13 294.32 2372.74 32.05 2010-10-19 00:12:44.000 292 33335.14 294.30 2372.73 32.06 2010-10-19 00:12:45.000 292 33335.06 294.31 2372.72 32.05 2010-10-19 00:12:46.000 292 33335.17 294.28 2372.64 32.05 2010-10-19 00:12:47.000 292 33335.10 294.31 2372.68 32.05 2010-10-19 00:12:48.000 292 33335.12 294.34 2372.68 32.05 2010-10-19 00:12:49.000 292 33335.07 294.33 2372.67 32.05 2010-10-19 00:12:50.000 292 33335.06 294.31 2372.72 32.05 2010-10-19 00:12:51.000 292 33335.09 294.32 2372.79 32.06 2010-10-19 00:12:52.000 292 33335.09 294.34 2372.78 32.05 2010-10-19 00:12:53.000 292 33335.07 294.30 2372.75 32.05 2010-10-19 00:12:54.000 292 33335.11 294.36 2372.74 32.05 2010-10-19 00:12:55.000 292 33335.01 294.29 2372.75 32.05 2010-10-19 00:12:56.000 292 33335.00 294.32 2372.78 32.05 2010-10-19 00:12:57.000 292 33335.05 294.29 2372.75 32.05 2010-10-19 00:12:58.000 292 33335.05 294.38 2372.79 32.05 2010-10-19 00:12:59.000 292 33335.03 294.37 2372.78 32.05 2010-10-19 00:13:00.000 292 33334.96 294.41 2372.78 32.05 2010-10-19 00:13:01.000 292 33334.97 294.35 2372.79 32.05 2010-10-19 00:13:02.000 292 33334.99 294.38 2372.77 32.05 2010-10-19 00:13:03.000 292 33335.06 294.35 2372.76 32.05 2010-10-19 00:13:04.000 292 33334.93 294.33 2372.86 32.05 2010-10-19 00:13:05.000 292 33334.92 294.37 2372.89 32.06 2010-10-19 00:13:06.000 292 33334.96 294.36 2372.75 32.05 2010-10-19 00:13:07.000 292 33334.97 294.36 2372.83 32.05 2010-10-19 00:13:08.000 292 33334.97 294.32 2372.82 32.06 2010-10-19 00:13:09.000 292 33334.89 294.35 2372.78 32.06 2010-10-19 00:13:10.000 292 33335.00 294.34 2372.77 32.05 2010-10-19 00:13:11.000 292 33334.91 294.34 2372.81 32.06 2010-10-19 00:13:12.000 292 33334.92 294.36 2372.82 32.06 2010-10-19 00:13:13.000 292 33334.98 294.38 2372.87 32.06 2010-10-19 00:13:14.000 292 33334.97 294.39 2372.84 32.05 2010-10-19 00:13:15.000 292 33334.88 294.38 2372.80 32.05 2010-10-19 00:13:16.000 292 33334.97 294.33 2372.83 32.05 2010-10-19 00:13:17.000 292 33334.88 294.33 2372.80 32.05 2010-10-19 00:13:18.000 292 33334.89 294.35 2372.83 32.05 2010-10-19 00:13:19.000 292 33334.89 294.38 2372.87 32.06 2010-10-19 00:13:20.000 292 33334.95 294.34 2372.84 32.05 2010-10-19 00:13:21.000 292 33334.92 294.34 2372.80 32.06 2010-10-19 00:13:22.000 292 33334.85 294.37 2372.84 32.06 2010-10-19 00:13:23.000 292 33334.84 294.38 2372.84 32.05 2010-10-19 00:13:24.000 292 33334.92 294.39 2372.81 32.06 2010-10-19 00:13:25.000 292 33334.89 294.39 2372.92 32.06 2010-10-19 00:13:26.000 292 33334.95 294.44 2372.83 32.06 2010-10-19 00:13:27.000 292 33334.80 294.41 2372.87 32.06 2010-10-19 00:13:28.000 292 33334.83 294.41 2372.80 32.06 2010-10-19 00:13:29.000 292 33334.83 294.39 2372.82 32.06 2010-10-19 00:13:30.000 292 33334.79 294.38 2372.89 32.06 2010-10-19 00:13:31.000 292 33334.80 294.42 2372.91 32.06 2010-10-19 00:13:32.000 292 33334.83 294.44 2372.80 32.06 2010-10-19 00:13:33.000 292 33334.96 294.40 2372.91 32.06 2010-10-19 00:13:34.000 292 33334.84 294.44 2372.87 32.06 2010-10-19 00:13:35.000 292 33334.87 294.44 2372.89 32.06 2010-10-19 00:13:36.000 292 33334.84 294.42 2372.90 32.06 2010-10-19 00:13:37.000 292 33334.77 294.41 2372.80 32.06 2010-10-19 00:13:38.000 292 33334.78 294.44 2372.92 32.06 2010-10-19 00:13:39.000 292 33334.86 294.45 2372.86 32.06 2010-10-19 00:13:40.000 292 33334.77 294.48 2372.86 32.06 2010-10-19 00:13:41.000 292 33334.83 294.44 2372.85 32.06 2010-10-19 00:13:42.000 292 33334.82 294.44 2372.85 32.06 2010-10-19 00:13:43.000 292 33334.76 294.46 2372.91 32.06 2010-10-19 00:13:44.000 292 33334.78 294.50 2372.79 32.06 2010-10-19 00:13:45.000 292 33334.73 294.48 2372.81 32.06 2010-10-19 00:13:46.000 292 33334.78 294.47 2372.94 32.06 2010-10-19 00:13:47.000 292 33334.73 294.46 2372.86 32.06 2010-10-19 00:13:48.000 292 33334.79 294.48 2372.83 32.06 2010-10-19 00:13:49.000 292 33334.79 294.46 2372.87 32.06 2010-10-19 00:13:50.000 292 33334.75 294.48 2372.90 32.06 2010-10-19 00:13:51.000 292 33334.71 294.46 2372.91 32.06 2010-10-19 00:13:52.000 292 33334.86 294.46 2372.87 32.06 2010-10-19 00:13:53.000 292 33334.70 294.48 2372.88 32.06 2010-10-19 00:13:54.000 292 33334.74 294.51 2372.86 32.06 2010-10-19 00:13:55.000 292 33334.73 294.45 2372.95 32.06 2010-10-19 00:13:56.000 292 33334.66 294.45 2372.95 32.06 2010-10-19 00:13:57.000 292 33334.73 294.47 2372.85 32.06 2010-10-19 00:13:58.000 292 33334.73 294.48 2372.94 32.06 2010-10-19 00:13:59.000 292 33334.71 294.51 2372.93 32.06 2010-10-19 00:14:00.000 292 33334.68 294.49 2372.93 32.06 2010-10-19 00:14:01.000 292 33334.67 294.48 2372.92 32.06 2010-10-19 00:14:02.000 292 33334.73 294.52 2372.88 32.06 2010-10-19 00:14:03.000 292 33334.70 294.50 2372.81 32.06 2010-10-19 00:14:04.000 292 33334.67 294.51 2372.83 32.06 2010-10-19 00:14:05.000 292 33334.55 294.53 2372.90 32.06 2010-10-19 00:14:06.000 292 33334.67 294.55 2372.97 32.06 2010-10-19 00:14:07.000 292 33334.68 294.51 2372.89 32.06 2010-10-19 00:14:08.000 292 33334.60 294.49 2372.97 32.06 2010-10-19 00:14:09.000 292 33334.59 294.50 2372.91 32.06 2010-10-19 00:14:10.000 292 33334.53 294.53 2372.98 32.06 2010-10-19 00:14:11.000 292 33334.53 294.51 2372.94 32.06 2010-10-19 00:14:12.000 292 33334.56 294.57 2372.91 32.06 2010-10-19 00:14:13.000 292 33334.56 294.53 2372.96 32.06 2010-10-19 00:14:14.000 292 33334.51 294.52 2372.91 32.06 2010-10-19 00:14:15.000 292 33334.66 294.51 2372.96 32.06 2010-10-19 00:14:16.000 292 33334.52 294.53 2372.92 32.06 2010-10-19 00:14:17.000 292 33334.58 294.52 2372.88 32.06 2010-10-19 00:14:18.000 292 33334.61 294.54 2372.90 32.06 2010-10-19 00:14:19.000 292 33334.58 294.52 2372.91 32.06 2010-10-19 00:14:20.000 292 33334.60 294.52 2372.98 32.06 2010-10-19 00:14:21.000 292 33334.47 294.56 2372.93 32.06 2010-10-19 00:14:22.000 292 33334.53 294.50 2372.94 32.06 2010-10-19 00:14:23.000 292 33334.52 294.50 2372.94 32.06 2010-10-19 00:14:24.000 292 33334.41 294.55 2372.96 32.06 2010-10-19 00:14:25.000 292 33334.50 294.53 2373.04 32.06 2010-10-19 00:14:26.000 292 33334.47 294.48 2372.96 32.06 2010-10-19 00:14:27.000 292 33334.45 294.52 2372.89 32.06 2010-10-19 00:14:28.000 292 33334.48 294.54 2372.97 32.06 2010-10-19 00:14:29.000 292 33334.37 294.52 2372.90 32.06 2010-10-19 00:14:30.000 292 33334.51 294.56 2372.94 32.06 2010-10-19 00:14:31.000 292 33334.43 294.56 2372.99 32.06 2010-10-19 00:14:32.000 292 33334.44 294.56 2372.94 32.06 2010-10-19 00:14:33.000 292 33334.42 294.58 2372.97 32.06 2010-10-19 00:14:34.000 292 33334.48 294.59 2373.01 32.06 2010-10-19 00:14:35.000 292 33334.45 294.59 2372.93 32.06 2010-10-19 00:14:36.000 292 33334.49 294.58 2373.02 32.06 2010-10-19 00:14:37.000 292 33334.41 294.56 2373.03 32.06 2010-10-19 00:14:38.000 292 33334.43 294.57 2372.98 32.06 2010-10-19 00:14:39.000 292 33334.35 294.60 2373.05 32.06 2010-10-19 00:14:40.000 292 33334.39 294.58 2373.04 32.06 2010-10-19 00:14:41.000 292 33334.42 294.56 2373.06 32.06 2010-10-19 00:14:42.000 292 33334.39 294.59 2373.07 32.06 2010-10-19 00:14:43.000 292 33334.40 294.59 2373.05 32.06 2010-10-19 00:14:44.000 292 33334.38 294.59 2372.93 32.06 2010-10-19 00:14:45.000 292 33334.46 294.61 2373.00 32.06 2010-10-19 00:14:46.000 292 33334.39 294.62 2372.99 32.06 2010-10-19 00:14:47.000 292 33334.34 294.62 2373.08 32.06 2010-10-19 00:14:48.000 292 33334.35 294.61 2372.96 32.06 2010-10-19 00:14:49.000 292 33334.30 294.60 2373.05 32.06 2010-10-19 00:14:50.000 292 33334.35 294.63 2373.02 32.06 2010-10-19 00:14:51.000 292 33334.33 294.62 2373.06 32.06 2010-10-19 00:14:52.000 292 33334.32 294.65 2372.94 32.06 2010-10-19 00:14:53.000 292 33334.30 294.65 2372.96 32.06 2010-10-19 00:14:54.000 292 33334.30 294.62 2372.96 32.06 2010-10-19 00:14:55.000 292 33334.25 294.62 2373.00 32.06 2010-10-19 00:14:56.000 292 33334.27 294.63 2372.99 32.06 2010-10-19 00:14:57.000 292 33334.32 294.66 2372.97 32.06 2010-10-19 00:14:58.000 292 33334.36 294.66 2373.03 32.06 2010-10-19 00:14:59.000 292 33334.33 294.65 2373.06 32.06 2010-10-19 00:15:00.000 292 33334.38 294.65 2372.99 32.06 2010-10-19 00:15:01.000 292 33334.30 294.64 2372.99 32.06 2010-10-19 00:15:02.000 292 33334.32 294.69 2373.01 32.06 2010-10-19 00:15:03.000 292 33334.37 294.74 2373.00 32.06 2010-10-19 00:15:04.000 292 33334.31 294.66 2372.92 32.06 2010-10-19 00:15:05.000 292 33334.27 294.65 2372.94 32.06 2010-10-19 00:15:06.000 292 33334.30 294.65 2373.09 32.06 2010-10-19 00:15:07.000 292 33334.40 294.68 2373.05 32.06 2010-10-19 00:15:08.000 292 33334.35 294.67 2373.04 32.06 2010-10-19 00:15:09.000 292 33334.26 294.62 2372.95 32.06 2010-10-19 00:15:10.000 292 33334.29 294.67 2373.03 32.06 2010-10-19 00:15:11.000 292 33334.30 294.64 2372.98 32.06 2010-10-19 00:15:12.000 292 33334.36 294.68 2373.00 32.06 2010-10-19 00:15:13.000 292 33334.27 294.65 2373.03 32.06 2010-10-19 00:15:14.000 292 33334.29 294.66 2373.02 32.06 2010-10-19 00:15:15.000 292 33334.23 294.64 2373.06 32.06 2010-10-19 00:15:16.000 292 33334.33 294.69 2372.99 32.06 2010-10-19 00:15:17.000 292 33334.28 294.70 2373.05 32.06 2010-10-19 00:15:18.000 292 33334.27 294.70 2373.00 32.06 2010-10-19 00:15:19.000 292 33334.26 294.73 2373.04 32.06 2010-10-19 00:15:20.000 292 33334.20 294.70 2373.01 32.05 2010-10-19 00:15:21.000 292 33334.25 294.70 2373.00 32.06 2010-10-19 00:15:22.000 292 33334.34 294.70 2373.09 32.06 2010-10-19 00:15:23.000 292 33334.30 294.69 2373.06 32.06 2010-10-19 00:15:24.000 292 33334.29 294.70 2373.02 32.06 2010-10-19 00:15:25.000 292 33334.32 294.71 2373.07 32.06 2010-10-19 00:15:26.000 292 33334.29 294.70 2373.00 32.06 2010-10-19 00:15:27.000 292 33334.25 294.72 2372.90 32.06 2010-10-19 00:15:28.000 292 33334.21 294.68 2373.02 32.06 2010-10-19 00:15:29.000 292 33334.24 294.70 2373.01 32.06 2010-10-19 00:15:30.000 292 33334.24 294.74 2372.93 32.06 2010-10-19 00:15:31.000 292 33334.23 294.72 2373.03 32.06 2010-10-19 00:15:32.000 292 33334.17 294.70 2373.04 32.06 2010-10-19 00:15:33.000 292 33334.24 294.67 2373.05 32.06 2010-10-19 00:15:34.000 292 33334.28 294.65 2373.00 32.06 2010-10-19 00:15:35.000 292 33334.26 294.68 2373.01 32.06 2010-10-19 00:15:36.000 292 33334.27 294.74 2372.96 32.06 2010-10-19 00:15:37.000 292 33334.24 294.78 2373.05 32.06 2010-10-19 00:15:38.000 292 33334.30 294.73 2373.11 32.06 2010-10-19 00:15:39.000 292 33334.27 294.73 2373.04 32.06 2010-10-19 00:15:40.000 292 33334.20 294.74 2373.02 32.06 2010-10-19 00:15:41.000 292 33334.16 294.73 2372.99 32.06 2010-10-19 00:15:42.000 292 33334.24 294.71 2373.02 32.06 2010-10-19 00:15:43.000 292 33334.29 294.73 2373.00 32.06 2010-10-19 00:15:44.000 292 33334.13 294.74 2373.02 32.06 2010-10-19 00:15:45.000 292 33334.20 294.73 2373.12 32.06 2010-10-19 00:15:46.000 292 33334.30 294.71 2373.07 32.06 2010-10-19 00:15:47.000 292 33334.13 294.73 2373.03 32.06 2010-10-19 00:15:48.000 292 33334.18 294.79 2373.00 32.06 2010-10-19 00:15:49.000 292 33334.19 294.80 2372.95 32.06 2010-10-19 00:15:50.000 292 33334.32 294.79 2373.03 32.06 2010-10-19 00:15:51.000 292 33334.26 294.79 2373.06 32.06 2010-10-19 00:15:52.000 292 33334.18 294.75 2373.05 32.06 2010-10-19 00:15:53.000 292 33334.34 294.78 2373.02 32.06 2010-10-19 00:15:54.000 292 33334.21 294.78 2373.02 32.06 2010-10-19 00:15:55.000 292 33334.18 294.80 2373.02 32.06 2010-10-19 00:15:56.000 292 33334.11 294.78 2372.94 32.06 2010-10-19 00:15:57.000 292 33334.14 294.75 2373.00 32.06 2010-10-19 00:15:58.000 292 33334.18 294.78 2372.99 32.06 2010-10-19 00:15:59.000 292 33334.07 294.79 2373.00 32.06 2010-10-19 00:16:00.000 292 33334.23 294.79 2372.99 32.06 2010-10-19 00:16:01.000 292 33334.21 294.79 2372.95 32.06 2010-10-19 00:16:02.000 292 33334.22 294.81 2373.04 32.06 2010-10-19 00:16:03.000 292 33334.24 294.80 2372.93 32.06 2010-10-19 00:16:04.000 292 33334.18 294.80 2372.97 32.06 2010-10-19 00:16:05.000 292 33334.27 294.83 2372.96 32.06 2010-10-19 00:16:06.000 292 33334.23 294.78 2373.02 32.06 2010-10-19 00:16:07.000 292 33334.23 294.78 2373.10 32.06 2010-10-19 00:16:08.000 292 33334.14 294.77 2373.02 32.06 2010-10-19 00:16:09.000 292 33334.15 294.78 2372.95 32.06 2010-10-19 00:16:10.000 292 33334.17 294.78 2373.02 32.06 2010-10-19 00:16:11.000 292 33334.20 294.77 2373.02 32.06 2010-10-19 00:16:12.000 292 33334.18 294.83 2373.01 32.06 2010-10-19 00:16:13.000 292 33334.21 294.80 2373.06 32.06 2010-10-19 00:16:14.000 292 33334.17 294.81 2373.02 32.06 2010-10-19 00:16:15.000 292 33334.22 294.77 2373.07 32.06 2010-10-19 00:16:16.000 292 33334.19 294.85 2373.01 32.06 2010-10-19 00:16:17.000 292 33334.18 294.83 2373.01 32.06 2010-10-19 00:16:18.000 292 33334.24 294.76 2373.05 32.06 2010-10-19 00:16:19.000 292 33334.26 294.83 2372.99 32.06 2010-10-19 00:16:20.000 292 33334.30 294.83 2372.93 32.06 2010-10-19 00:16:21.000 292 33334.35 294.80 2373.06 32.06 2010-10-19 00:16:22.000 292 33334.19 294.84 2373.03 32.06 2010-10-19 00:16:23.000 292 33334.23 294.79 2372.96 32.06 2010-10-19 00:16:24.000 292 33334.27 294.84 2373.04 32.06 2010-10-19 00:16:25.000 292 33334.29 294.82 2372.97 32.06 2010-10-19 00:16:26.000 292 33334.26 294.83 2373.00 32.06 2010-10-19 00:16:27.000 292 33334.26 294.86 2372.98 32.06 2010-10-19 00:16:28.000 292 33334.23 294.83 2373.02 32.06 2010-10-19 00:16:29.000 292 33334.22 294.82 2373.03 32.06 2010-10-19 00:16:30.000 292 33334.27 294.80 2372.99 32.06 2010-10-19 00:16:31.000 292 33334.29 294.84 2373.05 32.06 2010-10-19 00:16:32.000 292 33334.26 294.87 2372.97 32.06 2010-10-19 00:16:33.000 292 33334.27 294.88 2372.94 32.06 2010-10-19 00:16:34.000 292 33334.16 294.88 2373.05 32.06 2010-10-19 00:16:35.000 292 33334.21 294.85 2373.00 32.06 2010-10-19 00:16:36.000 292 33334.23 294.90 2372.98 32.06 2010-10-19 00:16:37.000 292 33334.27 294.89 2372.93 32.06 2010-10-19 00:16:38.000 292 33334.25 294.86 2372.93 32.06 2010-10-19 00:16:39.000 292 33334.21 294.90 2373.01 32.06 2010-10-19 00:16:40.000 292 33334.24 294.86 2372.93 32.06 2010-10-19 00:16:41.000 292 33334.17 294.83 2372.95 32.06 2010-10-19 00:16:42.000 292 33334.26 294.85 2372.96 32.06 2010-10-19 00:16:43.000 292 33334.31 294.86 2372.93 32.06 2010-10-19 00:16:44.000 292 33334.14 294.89 2373.02 32.06 2010-10-19 00:16:45.000 292 33334.25 294.89 2372.96 32.06 2010-10-19 00:16:46.000 292 33334.15 294.83 2373.01 32.06 2010-10-19 00:16:47.000 292 33334.16 294.85 2373.00 32.06 2010-10-19 00:16:48.000 292 33334.14 294.86 2373.07 32.06 2010-10-19 00:16:49.000 292 33334.21 294.89 2373.02 32.06 2010-10-19 00:16:50.000 292 33334.30 294.88 2373.01 32.06 2010-10-19 00:16:51.000 292 33334.21 294.90 2373.07 32.06 2010-10-19 00:16:52.000 292 33334.25 294.89 2373.00 32.06 2010-10-19 00:16:53.000 292 33334.15 294.87 2372.90 32.06 2010-10-19 00:16:54.000 292 33334.16 294.89 2372.94 32.06 2010-10-19 00:16:55.000 292 33334.24 294.90 2373.00 32.06 2010-10-19 00:16:56.000 292 33334.21 294.88 2373.03 32.06 2010-10-19 00:16:57.000 292 33334.13 294.84 2373.01 32.06 2010-10-19 00:16:58.000 292 33334.05 294.84 2372.99 32.06 2010-10-19 00:16:59.000 292 33334.10 294.88 2372.91 32.06 2010-10-19 00:17:00.000 292 33334.21 294.91 2373.00 32.06 2010-10-19 00:17:01.000 292 33334.15 294.90 2373.06 32.06 2010-10-19 00:17:02.000 292 33334.16 294.91 2372.95 32.06 2010-10-19 00:17:03.000 292 33334.15 294.93 2373.03 32.06 2010-10-19 00:17:04.000 292 33334.15 294.87 2373.07 32.06 2010-10-19 00:17:05.000 292 33334.12 294.84 2373.00 32.06 2010-10-19 00:17:06.000 292 33334.22 294.94 2372.94 32.06 2010-10-19 00:17:07.000 292 33334.11 294.87 2372.96 32.06 2010-10-19 00:17:08.000 292 33334.14 294.89 2373.05 32.06 2010-10-19 00:17:09.000 292 33334.11 294.92 2372.98 32.06 2010-10-19 00:17:10.000 292 33334.12 294.94 2373.12 32.06 2010-10-19 00:17:11.000 292 33334.16 294.89 2373.00 32.06 2010-10-19 00:17:12.000 292 33334.20 294.92 2372.96 32.06 2010-10-19 00:17:13.000 292 33334.20 294.95 2372.96 32.06 2010-10-19 00:17:14.000 292 33333.98 294.96 2372.94 32.06 2010-10-19 00:17:15.000 292 33334.17 294.90 2372.97 32.06 2010-10-19 00:17:16.000 292 33334.07 294.92 2372.93 32.06 2010-10-19 00:17:17.000 292 33334.15 294.91 2372.93 32.06 2010-10-19 00:17:18.000 292 33334.14 294.94 2372.94 32.06 2010-10-19 00:17:19.000 292 33334.18 294.94 2373.02 32.06 2010-10-19 00:17:20.000 292 33334.10 294.94 2372.94 32.06 2010-10-19 00:17:21.000 292 33334.16 294.93 2373.02 32.06 2010-10-19 00:17:22.000 292 33334.15 294.95 2373.01 32.06 2010-10-19 00:17:23.000 292 33334.08 294.97 2372.98 32.06 2010-10-19 00:17:24.000 292 33334.14 295.00 2372.99 32.06 2010-10-19 00:17:25.000 292 33334.10 294.98 2373.00 32.06 2010-10-19 00:17:26.000 292 33334.23 294.97 2373.02 32.06 2010-10-19 00:17:27.000 292 33334.20 294.95 2373.00 32.06 2010-10-19 00:17:28.000 292 33334.08 294.93 2373.06 32.06 2010-10-19 00:17:29.000 292 33334.11 294.95 2372.97 32.06 2010-10-19 00:17:30.000 292 33334.17 294.98 2373.02 32.06 2010-10-19 00:17:31.000 292 33334.18 294.97 2372.97 32.06 2010-10-19 00:17:32.000 292 33334.18 295.00 2373.01 32.06 2010-10-19 00:17:33.000 292 33334.12 295.00 2373.02 32.06 2010-10-19 00:17:34.000 292 33334.14 294.98 2373.08 32.06 2010-10-19 00:17:35.000 292 33334.13 294.99 2373.05 32.06 2010-10-19 00:17:36.000 292 33334.17 295.02 2372.99 32.06 2010-10-19 00:17:37.000 292 33334.18 294.98 2372.99 32.06 2010-10-19 00:17:38.000 292 33334.17 295.00 2372.95 32.06 2010-10-19 00:17:39.000 292 33334.23 295.01 2372.97 32.06 2010-10-19 00:17:40.000 292 33334.11 294.96 2373.07 32.06 2010-10-19 00:17:41.000 292 33334.18 295.00 2373.05 32.06 2010-10-19 00:17:42.000 292 33334.27 295.00 2372.97 32.06 2010-10-19 00:17:43.000 292 33334.24 295.00 2372.97 32.06 2010-10-19 00:17:44.000 292 33334.14 295.02 2372.96 32.06 2010-10-19 00:17:45.000 292 33334.27 294.97 2372.97 32.06 2010-10-19 00:17:46.000 292 33334.20 295.05 2372.96 32.06 2010-10-19 00:17:47.000 292 33334.26 295.01 2372.99 32.06 2010-10-19 00:17:48.000 292 33334.29 295.03 2373.02 32.06 2010-10-19 00:17:49.000 292 33334.25 295.00 2373.00 32.06 2010-10-19 00:17:50.000 292 33334.29 295.00 2372.93 32.06 2010-10-19 00:17:51.000 292 33334.31 294.99 2373.02 32.06 2010-10-19 00:17:52.000 292 33334.26 295.01 2372.95 32.06 2010-10-19 00:17:53.000 292 33334.26 295.02 2372.94 32.06 2010-10-19 00:17:54.000 292 33334.32 295.02 2372.99 32.06 2010-10-19 00:17:55.000 292 33334.31 295.05 2372.90 32.06 2010-10-19 00:17:56.000 292 33334.30 295.01 2372.98 32.06 2010-10-19 00:17:57.000 292 33334.26 295.05 2372.92 32.06 2010-10-19 00:17:58.000 292 33334.27 295.04 2372.97 32.06 2010-10-19 00:17:59.000 292 33334.23 295.04 2372.93 32.06 2010-10-19 00:18:00.000 292 33334.33 295.05 2372.98 32.06 2010-10-19 00:18:01.000 292 33334.35 295.00 2372.96 32.06 2010-10-19 00:18:02.000 292 33334.32 295.02 2373.05 32.06 2010-10-19 00:18:03.000 292 33334.33 295.05 2373.03 32.06 2010-10-19 00:18:04.000 292 33334.29 295.06 2373.00 32.06 2010-10-19 00:18:05.000 292 33334.26 295.03 2373.00 32.06 2010-10-19 00:18:06.000 292 33334.35 295.04 2372.94 32.06 2010-10-19 00:18:07.000 292 33334.35 295.07 2372.98 32.06 2010-10-19 00:18:08.000 292 33334.38 295.01 2372.97 32.06 2010-10-19 00:18:09.000 292 33334.25 295.07 2373.00 32.06 2010-10-19 00:18:10.000 292 33334.42 295.07 2373.03 32.06 2010-10-19 00:18:11.000 292 33334.32 295.02 2373.00 32.06 2010-10-19 00:18:12.000 292 33334.38 295.06 2372.93 32.06 2010-10-19 00:18:13.000 292 33334.45 295.08 2372.97 32.06 2010-10-19 00:18:14.000 292 33334.37 295.09 2373.00 32.06 2010-10-19 00:18:15.000 292 33334.42 295.08 2373.01 32.06 2010-10-19 00:18:16.000 292 33334.40 295.05 2372.99 32.06 2010-10-19 00:18:17.000 292 33334.41 295.04 2372.99 32.06 2010-10-19 00:18:18.000 292 33334.39 295.04 2373.00 32.06 2010-10-19 00:18:19.000 292 33334.33 295.09 2372.96 32.06 2010-10-19 00:18:20.000 292 33334.37 295.10 2372.97 32.06 2010-10-19 00:18:21.000 292 33334.37 295.06 2372.91 32.06 2010-10-19 00:18:22.000 292 33334.29 295.09 2372.93 32.06 2010-10-19 00:18:23.000 292 33334.38 295.08 2373.00 32.06 2010-10-19 00:18:24.000 292 33334.32 295.06 2372.95 32.06 2010-10-19 00:18:25.000 292 33334.39 295.00 2372.90 32.06 2010-10-19 00:18:26.000 292 33334.32 295.05 2372.90 32.06 2010-10-19 00:18:27.000 292 33334.43 295.09 2372.94 32.06 2010-10-19 00:18:28.000 292 33334.30 295.06 2372.93 32.06 2010-10-19 00:18:29.000 292 33334.34 295.06 2372.94 32.06 2010-10-19 00:18:30.000 292 33334.39 295.06 2372.97 32.06 2010-10-19 00:18:31.000 292 33334.39 295.08 2372.81 32.06 2010-10-19 00:18:32.000 292 33334.39 295.10 2372.98 32.06 2010-10-19 00:18:33.000 292 33334.46 295.05 2372.93 32.06 2010-10-19 00:18:34.000 292 33334.42 295.02 2372.91 32.06 2010-10-19 00:18:35.000 292 33334.51 295.05 2372.98 32.06 2010-10-19 00:18:36.000 292 33334.39 295.06 2372.87 32.06 2010-10-19 00:18:37.000 292 33334.40 295.08 2372.84 32.06 2010-10-19 00:18:38.000 292 33334.42 295.09 2372.96 32.06 2010-10-19 00:18:39.000 292 33334.46 295.04 2372.93 32.06 2010-10-19 00:18:40.000 292 33334.43 295.04 2372.93 32.06 2010-10-19 00:18:41.000 292 33334.39 295.03 2372.93 32.06 2010-10-19 00:18:42.000 292 33334.44 295.03 2372.90 32.06 2010-10-19 00:18:43.000 292 33334.43 295.09 2372.87 32.06 2010-10-19 00:18:44.000 292 33334.40 295.07 2373.00 32.06 2010-10-19 00:18:45.000 292 33334.41 295.08 2372.98 32.06 2010-10-19 00:18:46.000 292 33334.41 295.06 2372.93 32.06 2010-10-19 00:18:47.000 292 33334.48 295.06 2372.93 32.06 2010-10-19 00:18:48.000 292 33334.38 295.06 2372.90 32.06 2010-10-19 00:18:49.000 292 33334.38 295.05 2372.95 32.06 2010-10-19 00:18:50.000 292 33334.46 295.06 2372.93 32.06 2010-10-19 00:18:51.000 292 33334.46 295.05 2372.89 32.06 2010-10-19 00:18:52.000 292 33334.52 295.07 2372.92 32.06 2010-10-19 00:18:53.000 292 33334.37 295.02 2372.90 32.06 2010-10-19 00:18:54.000 292 33334.48 295.03 2372.93 32.06 2010-10-19 00:18:55.000 292 33334.48 295.08 2372.89 32.06 2010-10-19 00:18:56.000 292 33334.46 295.09 2372.86 32.06 2010-10-19 00:18:57.000 292 33334.49 295.05 2372.87 32.06 2010-10-19 00:18:58.000 292 33334.47 295.04 2372.90 32.06 2010-10-19 00:18:59.000 292 33334.43 295.06 2372.72 32.06 2010-10-19 00:19:00.000 292 33334.48 295.04 2372.80 32.06 2010-10-19 00:19:01.000 292 33334.56 295.04 2372.96 32.06 2010-10-19 00:19:02.000 292 33334.52 295.05 2372.90 32.06 2010-10-19 00:19:03.000 292 33334.55 295.10 2372.85 32.06 2010-10-19 00:19:04.000 292 33334.42 295.04 2372.95 32.06 2010-10-19 00:19:05.000 292 33334.66 295.09 2372.90 32.06 2010-10-19 00:19:06.000 292 33334.58 295.08 2372.94 32.06 2010-10-19 00:19:07.000 292 33334.57 295.07 2372.93 32.06 2010-10-19 00:19:08.000 292 33334.61 295.05 2372.82 32.06 2010-10-19 00:19:09.000 292 33334.60 295.05 2372.85 32.06 2010-10-19 00:19:10.000 292 33334.55 295.10 2372.87 32.06 2010-10-19 00:19:11.000 292 33334.59 295.11 2372.76 32.06 2010-10-19 00:19:12.000 292 33334.60 295.09 2372.78 32.06 2010-10-19 00:19:13.000 292 33334.63 295.05 2372.79 32.06 2010-10-19 00:19:14.000 292 33334.57 295.10 2372.82 32.06 2010-10-19 00:19:15.000 292 33334.50 295.01 2372.93 32.06 2010-10-19 00:19:16.000 292 33334.72 295.04 2372.83 32.06 2010-10-19 00:19:17.000 292 33334.74 295.08 2372.77 32.06 2010-10-19 00:19:18.000 292 33334.68 295.08 2372.75 32.06 2010-10-19 00:19:19.000 292 33334.64 295.05 2372.88 32.06 2010-10-19 00:19:20.000 292 33334.67 295.09 2372.88 32.06 2010-10-19 00:19:21.000 292 33334.60 295.06 2372.89 32.06 2010-10-19 00:19:22.000 292 33334.68 295.10 2372.82 32.06 2010-10-19 00:19:23.000 292 33334.68 295.11 2372.86 32.06 2010-10-19 00:19:24.000 292 33334.63 295.07 2372.89 32.06 2010-10-19 00:19:25.000 292 33334.78 295.00 2372.86 32.06 2010-10-19 00:19:26.000 292 33334.70 295.04 2372.86 32.06 2010-10-19 00:19:27.000 292 33334.62 295.03 2372.84 32.06 2010-10-19 00:19:28.000 292 33334.72 295.05 2372.81 32.06 2010-10-19 00:19:29.000 292 33334.69 295.05 2372.89 32.06 2010-10-19 00:19:30.000 292 33334.70 295.04 2372.90 32.06 2010-10-19 00:19:31.000 292 33334.76 295.06 2372.82 32.06 2010-10-19 00:19:32.000 292 33334.68 295.05 2372.83 32.06 2010-10-19 00:19:33.000 292 33334.71 295.00 2372.80 32.06 2010-10-19 00:19:34.000 292 33334.67 295.08 2372.79 32.06 2010-10-19 00:19:35.000 292 33334.80 295.02 2372.80 32.06 2010-10-19 00:19:36.000 292 33334.74 295.03 2372.84 32.06 2010-10-19 00:19:37.000 292 33334.79 295.09 2372.81 32.06 2010-10-19 00:19:38.000 292 33334.65 295.05 2372.76 32.06 2010-10-19 00:19:39.000 292 33334.78 295.09 2372.81 32.06 2010-10-19 00:19:40.000 292 33334.74 295.03 2372.80 32.06 2010-10-19 00:19:41.000 292 33334.65 295.08 2372.81 32.06 2010-10-19 00:19:42.000 292 33334.72 295.08 2372.88 32.06 2010-10-19 00:19:43.000 292 33334.68 295.03 2372.87 32.06 2010-10-19 00:19:44.000 292 33334.80 295.08 2372.82 32.06 2010-10-19 00:19:45.000 292 33334.73 295.05 2372.86 32.06 2010-10-19 00:19:46.000 292 33334.65 295.07 2372.80 32.06 2010-10-19 00:19:47.000 292 33334.68 295.04 2372.77 32.06 2010-10-19 00:19:48.000 292 33334.80 295.04 2372.78 32.06 2010-10-19 00:19:49.000 292 33334.73 295.00 2372.76 32.06 2010-10-19 00:19:50.000 292 33334.90 295.08 2372.76 32.06 2010-10-19 00:19:51.000 292 33334.80 295.02 2372.81 32.06 2010-10-19 00:19:52.000 292 33334.79 294.99 2372.87 32.06 2010-10-19 00:19:53.000 292 33334.58 295.04 2372.81 32.06 2010-10-19 00:19:54.000 292 33334.63 295.01 2372.85 32.06 2010-10-19 00:19:55.000 292 33334.70 295.02 2372.89 32.06 2010-10-19 00:19:56.000 292 33334.82 295.07 2372.77 32.06 2010-10-19 00:19:57.000 292 33334.74 295.07 2372.80 32.06 2010-10-19 00:19:58.000 292 33334.71 295.03 2372.86 32.06 2010-10-19 00:19:59.000 292 33334.75 295.07 2372.76 32.06 2010-10-19 00:20:00.000 292 33334.77 295.07 2372.80 32.06 2010-10-19 00:20:01.000 292 33334.72 295.02 2372.82 32.06 2010-10-19 00:20:02.000 292 33334.74 295.04 2372.81 32.06 2010-10-19 00:20:03.000 292 33334.75 295.02 2372.78 32.06 2010-10-19 00:20:04.000 292 33334.77 295.00 2372.82 32.06 2010-10-19 00:20:05.000 292 33334.84 295.05 2372.78 32.06 2010-10-19 00:20:06.000 292 33334.76 295.01 2372.73 32.06 2010-10-19 00:20:07.000 292 33334.71 295.05 2372.76 32.06 2010-10-19 00:20:08.000 292 33334.76 295.06 2372.77 32.06 2010-10-19 00:20:09.000 292 33334.69 295.03 2372.68 32.06 2010-10-19 00:20:10.000 292 33334.84 295.10 2372.81 32.06 2010-10-19 00:20:11.000 292 33334.68 295.04 2372.75 32.06 2010-10-19 00:20:12.000 292 33334.83 295.04 2372.74 32.06 2010-10-19 00:20:13.000 292 33334.80 295.04 2372.79 32.06 2010-10-19 00:20:14.000 292 33334.82 295.04 2372.80 32.06 2010-10-19 00:20:15.000 292 33334.77 295.01 2372.83 32.06 2010-10-19 00:20:16.000 292 33334.83 295.06 2372.86 32.06 2010-10-19 00:20:17.000 292 33334.78 295.02 2372.80 32.06 2010-10-19 00:20:18.000 292 33334.78 295.05 2372.80 32.06 2010-10-19 00:20:19.000 292 33334.84 295.02 2372.79 32.06 2010-10-19 00:20:20.000 292 33334.83 295.03 2372.74 32.06 2010-10-19 00:20:21.000 292 33334.87 295.02 2372.75 32.06 2010-10-19 00:20:22.000 292 33334.75 295.03 2372.76 32.06 2010-10-19 00:20:23.000 292 33334.76 295.05 2372.82 32.06 2010-10-19 00:20:24.000 292 33334.77 295.04 2372.86 32.06 2010-10-19 00:20:25.000 292 33334.75 295.02 2372.73 32.06 2010-10-19 00:20:26.000 292 33334.79 295.03 2372.83 32.06 2010-10-19 00:20:27.000 292 33334.79 294.98 2372.78 32.06 2010-10-19 00:20:28.000 292 33334.74 295.06 2372.81 32.06 2010-10-19 00:20:29.000 292 33334.86 295.04 2372.79 32.06 2010-10-19 00:20:30.000 292 33334.75 295.06 2372.82 32.06 2010-10-19 00:20:31.000 292 33334.78 295.06 2372.81 32.06 2010-10-19 00:20:32.000 292 33334.78 295.02 2372.78 32.06 2010-10-19 00:20:33.000 292 33334.72 295.04 2372.74 32.06 2010-10-19 00:20:34.000 292 33334.71 295.03 2372.75 32.06 2010-10-19 00:20:35.000 292 33334.92 295.09 2372.82 32.06 2010-10-19 00:20:36.000 292 33334.82 295.04 2372.80 32.06 2010-10-19 00:20:37.000 292 33334.79 295.04 2372.84 32.06 2010-10-19 00:20:38.000 292 33334.85 295.08 2372.71 32.06 2010-10-19 00:20:39.000 292 33334.79 295.07 2372.74 32.06 2010-10-19 00:20:40.000 292 33334.76 295.01 2372.75 32.06 2010-10-19 00:20:41.000 292 33334.80 295.06 2372.74 32.06 2010-10-19 00:20:42.000 292 33334.76 295.03 2372.75 32.06 2010-10-19 00:20:43.000 292 33334.80 295.04 2372.82 32.06 2010-10-19 00:20:44.000 292 33334.74 295.06 2372.80 32.06 2010-10-19 00:20:45.000 292 33334.85 295.07 2372.84 32.06 2010-10-19 00:20:46.000 292 33334.64 295.07 2372.65 32.06 2010-10-19 00:20:47.000 292 33334.79 295.04 2372.76 32.06 2010-10-19 00:20:48.000 292 33334.71 295.06 2372.77 32.06 2010-10-19 00:20:49.000 292 33334.79 295.07 2372.83 32.06 2010-10-19 00:20:50.000 292 33334.84 295.08 2372.80 32.06 2010-10-19 00:20:51.000 292 33334.80 295.07 2372.79 32.06 2010-10-19 00:20:52.000 292 33334.84 295.06 2372.69 32.06 2010-10-19 00:20:53.000 292 33334.80 295.05 2372.80 32.06 2010-10-19 00:20:54.000 292 33334.82 295.05 2372.81 32.06 2010-10-19 00:20:55.000 292 33334.76 295.04 2372.75 32.06 2010-10-19 00:20:56.000 292 33334.71 295.06 2372.80 32.06 2010-10-19 00:20:57.000 292 33334.76 295.08 2372.81 32.06 2010-10-19 00:20:58.000 292 33334.80 295.11 2372.82 32.06 2010-10-19 00:20:59.000 292 33334.78 295.14 2372.81 32.06 2010-10-19 00:21:00.000 292 33334.75 295.12 2372.80 32.06 2010-10-19 00:21:01.000 292 33334.73 295.11 2372.80 32.06 2010-10-19 00:21:02.000 292 33334.73 295.11 2372.81 32.06 2010-10-19 00:21:03.000 292 33334.67 295.12 2372.88 32.06 2010-10-19 00:21:04.000 292 33334.69 295.12 2372.93 32.06 2010-10-19 00:21:05.000 292 33334.73 295.12 2372.81 32.06 2010-10-19 00:21:06.000 292 33334.72 295.14 2372.82 32.06 2010-10-19 00:21:07.000 292 33334.67 295.12 2372.86 32.06 2010-10-19 00:21:08.000 292 33334.71 295.16 2372.84 32.06 2010-10-19 00:21:09.000 292 33334.76 295.11 2372.81 32.06 2010-10-19 00:21:10.000 292 33334.74 295.11 2372.78 32.06 2010-10-19 00:21:11.000 292 33334.71 295.14 2372.90 32.06 2010-10-19 00:21:12.000 292 33334.76 295.14 2372.85 32.06 2010-10-19 00:21:13.000 292 33334.65 295.15 2372.82 32.06 2010-10-19 00:21:14.000 292 33334.66 295.13 2372.82 32.06 2010-10-19 00:21:15.000 292 33334.63 295.16 2372.96 32.06 2010-10-19 00:21:16.000 292 33334.64 295.20 2372.87 32.06 2010-10-19 00:21:17.000 292 33334.62 295.17 2372.86 32.06 2010-10-19 00:21:18.000 292 33334.64 295.14 2372.85 32.06 2010-10-19 00:21:19.000 292 33334.72 295.18 2372.84 32.06 2010-10-19 00:21:20.000 292 33334.66 295.17 2372.86 32.06 2010-10-19 00:21:21.000 292 33334.60 295.19 2372.86 32.06 2010-10-19 00:21:22.000 292 33334.64 295.16 2372.86 32.06 2010-10-19 00:21:23.000 292 33334.62 295.19 2372.84 32.06 2010-10-19 00:21:24.000 292 33334.65 295.20 2372.83 32.06 2010-10-19 00:21:25.000 292 33334.56 295.17 2372.88 32.06 2010-10-19 00:21:26.000 292 33334.51 295.18 2372.90 32.06 2010-10-19 00:21:27.000 292 33334.58 295.20 2372.90 32.06 2010-10-19 00:21:28.000 292 33334.54 295.14 2372.87 32.06 2010-10-19 00:21:29.000 292 33334.56 295.20 2372.87 32.06 2010-10-19 00:21:30.000 292 33334.52 295.20 2372.85 32.06 2010-10-19 00:21:31.000 292 33334.51 295.19 2372.92 32.06 2010-10-19 00:21:32.000 292 33334.54 295.18 2372.79 32.06 2010-10-19 00:21:33.000 292 33334.60 295.21 2372.83 32.06 2010-10-19 00:21:34.000 292 33334.50 295.17 2372.89 32.06 2010-10-19 00:21:35.000 292 33334.54 295.24 2372.86 32.06 2010-10-19 00:21:36.000 292 33334.49 295.22 2372.81 32.06 2010-10-19 00:21:37.000 292 33334.45 295.23 2372.91 32.06 2010-10-19 00:21:38.000 292 33334.45 295.26 2372.99 32.06 2010-10-19 00:21:39.000 292 33334.43 295.24 2372.87 32.06 2010-10-19 00:21:40.000 292 33334.51 295.21 2372.90 32.06 2010-10-19 00:21:41.000 292 33334.36 295.22 2372.93 32.06 2010-10-19 00:21:42.000 292 33334.46 295.22 2372.96 32.06 2010-10-19 00:21:43.000 292 33334.35 295.26 2372.84 32.06 2010-10-19 00:21:44.000 292 33334.38 295.28 2372.94 32.06 2010-10-19 00:21:45.000 292 33334.41 295.24 2372.98 32.06 2010-10-19 00:21:46.000 292 33334.29 295.25 2372.90 32.06 2010-10-19 00:21:47.000 292 33334.45 295.25 2372.96 32.06 2010-10-19 00:21:48.000 292 33334.35 295.23 2372.92 32.06 2010-10-19 00:21:49.000 292 33334.27 295.24 2372.95 32.06 2010-10-19 00:21:50.000 292 33334.31 295.22 2372.89 32.06 2010-10-19 00:21:51.000 292 33334.29 295.25 2372.89 32.06 2010-10-19 00:21:52.000 292 33334.27 295.25 2372.92 32.06 2010-10-19 00:21:53.000 292 33334.23 295.30 2373.02 32.06 2010-10-19 00:21:54.000 292 33334.25 295.29 2372.93 32.06 2010-10-19 00:21:55.000 292 33334.23 295.28 2372.97 32.06 2010-10-19 00:21:56.000 292 33334.27 295.29 2372.93 32.06 2010-10-19 00:21:57.000 292 33334.09 295.30 2372.97 32.06 2010-10-19 00:21:58.000 292 33334.27 295.32 2372.98 32.06 2010-10-19 00:21:59.000 292 33334.18 295.31 2372.96 32.06 2010-10-19 00:22:00.000 292 33334.15 295.31 2372.92 32.06 2010-10-19 00:22:01.000 292 33334.17 295.36 2373.05 32.06 2010-10-19 00:22:02.000 292 33334.18 295.32 2372.96 32.06 2010-10-19 00:22:03.000 292 33334.15 295.32 2373.02 32.06 2010-10-19 00:22:04.000 292 33334.20 295.32 2372.96 32.06 2010-10-19 00:22:05.000 292 33334.22 295.34 2372.94 32.06 2010-10-19 00:22:06.000 292 33334.20 295.28 2372.97 32.06 2010-10-19 00:22:07.000 292 33334.08 295.30 2373.03 32.06 2010-10-19 00:22:08.000 292 33334.12 295.32 2372.97 32.06 2010-10-19 00:22:09.000 292 33334.23 295.33 2373.10 32.06 2010-10-19 00:22:10.000 292 33334.18 295.33 2372.99 32.06 2010-10-19 00:22:11.000 292 33334.17 295.35 2373.05 32.06 2010-10-19 00:22:12.000 292 33334.16 295.35 2373.07 32.06 2010-10-19 00:22:13.000 292 33334.23 295.31 2373.01 32.06 2010-10-19 00:22:14.000 292 33334.15 295.36 2373.05 32.06 2010-10-19 00:22:15.000 292 33334.17 295.39 2372.98 32.06 2010-10-19 00:22:16.000 292 33334.08 295.32 2373.07 32.06 2010-10-19 00:22:17.000 292 33334.06 295.39 2373.03 32.06 2010-10-19 00:22:18.000 292 33334.12 295.38 2373.02 32.06 2010-10-19 00:22:19.000 292 33334.10 295.36 2373.11 32.06 2010-10-19 00:22:20.000 292 33334.13 295.35 2372.94 32.06 2010-10-19 00:22:21.000 292 33334.16 295.35 2372.98 32.06 2010-10-19 00:22:22.000 292 33334.14 295.37 2373.03 32.06 2010-10-19 00:22:23.000 292 33334.07 295.38 2373.02 32.06 2010-10-19 00:22:24.000 292 33334.04 295.38 2372.96 32.06 2010-10-19 00:22:25.000 292 33334.06 295.39 2373.02 32.06 2010-10-19 00:22:26.000 292 33333.96 295.36 2372.97 32.06 2010-10-19 00:22:27.000 292 33333.96 295.43 2373.01 32.06 2010-10-19 00:22:28.000 292 33334.05 295.39 2373.05 32.06 2010-10-19 00:22:29.000 292 33334.08 295.37 2373.07 32.06 2010-10-19 00:22:30.000 292 33334.07 295.39 2373.05 32.06 2010-10-19 00:22:31.000 292 33334.04 295.40 2373.06 32.06 2010-10-19 00:22:32.000 292 33334.02 295.40 2373.12 32.06 2010-10-19 00:22:33.000 292 33334.03 295.42 2373.13 32.06 2010-10-19 00:22:34.000 292 33333.94 295.39 2373.05 32.06 2010-10-19 00:22:35.000 292 33334.02 295.37 2373.05 32.06 2010-10-19 00:22:36.000 292 33334.00 295.38 2373.09 32.06 2010-10-19 00:22:37.000 292 33334.05 295.44 2373.12 32.06 2010-10-19 00:22:38.000 292 33333.95 295.37 2372.97 32.06 2010-10-19 00:22:39.000 292 33334.03 295.44 2373.08 32.06 2010-10-19 00:22:40.000 292 33333.97 295.44 2372.98 32.06 2010-10-19 00:22:41.000 292 33334.03 295.44 2373.00 32.06 2010-10-19 00:22:42.000 292 33333.96 295.45 2373.05 32.06 2010-10-19 00:22:43.000 292 33334.00 295.44 2373.07 32.06 2010-10-19 00:22:44.000 292 33333.98 295.43 2373.00 32.06 2010-10-19 00:22:45.000 292 33333.99 295.45 2373.12 32.06 2010-10-19 00:22:46.000 292 33333.96 295.46 2373.05 32.06 2010-10-19 00:22:47.000 292 33333.90 295.43 2373.08 32.06 2010-10-19 00:22:48.000 292 33333.97 295.43 2373.02 32.06 2010-10-19 00:22:49.000 292 33334.04 295.41 2373.02 32.06 2010-10-19 00:22:50.000 292 33333.91 295.49 2373.09 32.06 2010-10-19 00:22:51.000 292 33333.79 295.47 2373.02 32.06 2010-10-19 00:22:52.000 292 33333.85 295.48 2373.07 32.06 2010-10-19 00:22:53.000 292 33333.90 295.45 2373.05 32.06 2010-10-19 00:22:54.000 292 33333.89 295.42 2372.97 32.06 2010-10-19 00:22:55.000 292 33333.83 295.48 2373.05 32.06 2010-10-19 00:22:56.000 292 33333.81 295.45 2373.12 32.06 2010-10-19 00:22:57.000 292 33333.77 295.46 2373.06 32.06 2010-10-19 00:22:58.000 292 33333.87 295.42 2373.15 32.06 2010-10-19 00:22:59.000 292 33333.85 295.51 2373.09 32.06 2010-10-19 00:23:00.000 292 33333.90 295.49 2373.10 32.06 2010-10-19 00:23:01.000 292 33333.79 295.50 2373.05 32.06 2010-10-19 00:23:02.000 292 33333.86 295.45 2373.06 32.06 2010-10-19 00:23:03.000 292 33333.77 295.43 2372.98 32.06 2010-10-19 00:23:04.000 292 33333.90 295.53 2373.10 32.06 2010-10-19 00:23:05.000 292 33333.75 295.49 2373.13 32.06 2010-10-19 00:23:06.000 292 33333.78 295.47 2373.11 32.06 2010-10-19 00:23:07.000 292 33333.80 295.50 2373.07 32.06 2010-10-19 00:23:08.000 292 33333.80 295.52 2373.06 32.06 2010-10-19 00:23:09.000 292 33333.77 295.47 2373.02 32.06 2010-10-19 00:23:10.000 292 33333.79 295.49 2373.09 32.06 2010-10-19 00:23:11.000 292 33333.83 295.52 2373.02 32.06 2010-10-19 00:23:12.000 292 33333.82 295.49 2373.00 32.06 2010-10-19 00:23:13.000 292 33333.77 295.48 2373.07 32.06 2010-10-19 00:23:14.000 292 33333.84 295.47 2373.12 32.06 2010-10-19 00:23:15.000 292 33333.81 295.50 2373.08 32.06 2010-10-19 00:23:16.000 292 33333.83 295.50 2373.08 32.06 2010-10-19 00:23:17.000 292 33333.75 295.52 2373.08 32.06 2010-10-19 00:23:18.000 292 33333.83 295.51 2373.11 32.06 2010-10-19 00:23:19.000 292 33333.76 295.51 2373.05 32.06 2010-10-19 00:23:20.000 292 33333.71 295.50 2373.14 32.06 2010-10-19 00:23:21.000 292 33333.77 295.51 2373.04 32.06 2010-10-19 00:23:22.000 292 33333.73 295.52 2373.07 32.06 2010-10-19 00:23:23.000 292 33333.87 295.49 2373.05 32.06 2010-10-19 00:23:24.000 292 33333.78 295.49 2373.05 32.06 2010-10-19 00:23:25.000 292 33333.70 295.49 2373.04 32.06 2010-10-19 00:23:26.000 292 33333.74 295.53 2373.09 32.06 2010-10-19 00:23:27.000 292 33333.75 295.50 2373.04 32.06 2010-10-19 00:23:28.000 292 33333.68 295.51 2373.07 32.06 2010-10-19 00:23:29.000 292 33333.75 295.51 2373.00 32.06 2010-10-19 00:23:30.000 292 33333.70 295.51 2373.07 32.06 2010-10-19 00:23:31.000 292 33333.69 295.56 2373.07 32.06 2010-10-19 00:23:32.000 292 33333.75 295.54 2373.04 32.06 2010-10-19 00:23:33.000 292 33333.68 295.54 2373.04 32.06 2010-10-19 00:23:34.000 292 33333.65 295.56 2373.00 32.06 2010-10-19 00:23:35.000 292 33333.64 295.58 2373.10 32.06 2010-10-19 00:23:36.000 292 33333.69 295.59 2373.07 32.06 2010-10-19 00:23:37.000 292 33333.67 295.57 2373.11 32.06 2010-10-19 00:23:38.000 292 33333.68 295.54 2373.04 32.06 2010-10-19 00:23:39.000 292 33333.78 295.57 2373.01 32.06 2010-10-19 00:23:40.000 292 33333.71 295.60 2372.99 32.06 2010-10-19 00:23:41.000 292 33333.62 295.60 2373.05 32.06 2010-10-19 00:23:42.000 292 33333.61 295.59 2373.06 32.06 2010-10-19 00:23:43.000 292 33333.71 295.57 2373.07 32.06 2010-10-19 00:23:44.000 292 33333.57 295.57 2373.02 32.06 2010-10-19 00:23:45.000 292 33333.58 295.55 2373.08 32.06 2010-10-19 00:23:46.000 292 33333.63 295.60 2373.02 32.06 2010-10-19 00:23:47.000 292 33333.53 295.56 2373.09 32.06 2010-10-19 00:23:48.000 292 33333.57 295.56 2373.03 32.06 2010-10-19 00:23:49.000 292 33333.65 295.59 2373.05 32.06 2010-10-19 00:23:50.000 292 33333.65 295.56 2373.05 32.06 2010-10-19 00:23:51.000 292 33333.61 295.58 2373.06 32.06 2010-10-19 00:23:52.000 292 33333.57 295.57 2372.98 32.06 2010-10-19 00:23:53.000 292 33333.61 295.59 2372.99 32.06 2010-10-19 00:23:54.000 292 33333.60 295.61 2373.07 32.06 2010-10-19 00:23:55.000 292 33333.62 295.59 2373.01 32.06 2010-10-19 00:23:56.000 292 33333.57 295.57 2372.99 32.06 2010-10-19 00:23:57.000 292 33333.53 295.61 2373.05 32.06 2010-10-19 00:23:58.000 292 33333.50 295.60 2372.93 32.06 2010-10-19 00:23:59.000 292 33333.60 295.59 2373.03 32.06 2010-10-19 00:24:00.000 292 33333.46 295.60 2373.02 32.06 2010-10-19 00:24:01.000 292 33333.51 295.63 2372.97 32.06 2010-10-19 00:24:02.000 292 33333.47 295.58 2373.01 32.06 2010-10-19 00:24:03.000 292 33333.46 295.63 2373.01 32.06 2010-10-19 00:24:04.000 292 33333.57 295.60 2373.05 32.06 2010-10-19 00:24:05.000 292 33333.50 295.63 2373.00 32.06 2010-10-19 00:24:06.000 292 33333.50 295.63 2373.02 32.06 2010-10-19 00:24:07.000 292 33333.47 295.64 2373.09 32.06 2010-10-19 00:24:08.000 292 33333.44 295.67 2373.05 32.06 2010-10-19 00:24:09.000 292 33333.43 295.65 2373.08 32.06 2010-10-19 00:24:10.000 292 33333.52 295.66 2373.17 32.06 2010-10-19 00:24:11.000 292 33333.35 295.65 2373.10 32.06 2010-10-19 00:24:12.000 292 33333.39 295.63 2373.14 32.06 2010-10-19 00:24:13.000 292 33333.47 295.64 2373.03 32.06 2010-10-19 00:24:14.000 292 33333.37 295.67 2373.08 32.06 2010-10-19 00:24:15.000 292 33333.37 295.64 2373.06 32.06 2010-10-19 00:24:16.000 292 33333.39 295.68 2372.97 32.06 2010-10-19 00:24:17.000 292 33333.47 295.68 2373.03 32.06 2010-10-19 00:24:18.000 292 33333.36 295.66 2373.05 32.06 2010-10-19 00:24:19.000 292 33333.32 295.70 2373.11 32.06 2010-10-19 00:24:20.000 292 33333.37 295.70 2373.07 32.06 2010-10-19 00:24:21.000 292 33333.31 295.68 2373.07 32.06 2010-10-19 00:24:22.000 292 33333.24 295.69 2373.03 32.06 2010-10-19 00:24:23.000 292 33333.39 295.67 2373.03 32.06 2010-10-19 00:24:24.000 292 33333.31 295.70 2373.04 32.06 2010-10-19 00:24:25.000 292 33333.30 295.69 2373.05 32.06 2010-10-19 00:24:26.000 292 33333.26 295.74 2372.99 32.06 2010-10-19 00:24:27.000 292 33333.21 295.72 2373.14 32.06 2010-10-19 00:24:28.000 292 33333.35 295.72 2373.12 32.06 2010-10-19 00:24:29.000 292 33333.29 295.70 2373.07 32.06 2010-10-19 00:24:30.000 292 33333.27 295.71 2373.07 32.06 2010-10-19 00:24:31.000 292 33333.30 295.74 2373.03 32.06 2010-10-19 00:24:32.000 292 33333.24 295.71 2373.08 32.06 2010-10-19 00:24:33.000 292 33333.27 295.77 2373.08 32.06 2010-10-19 00:24:34.000 292 33333.28 295.72 2373.13 32.06 2010-10-19 00:24:35.000 292 33333.27 295.72 2373.12 32.06 2010-10-19 00:24:36.000 292 33333.17 295.74 2373.14 32.06 2010-10-19 00:24:37.000 292 33333.19 295.78 2373.08 32.06 2010-10-19 00:24:38.000 292 33333.19 295.75 2373.13 32.06 2010-10-19 00:24:39.000 292 33333.19 295.72 2373.05 32.06 2010-10-19 00:24:40.000 292 33333.19 295.78 2373.05 32.06 2010-10-19 00:24:41.000 292 33333.17 295.77 2373.14 32.06 2010-10-19 00:24:42.000 292 33333.14 295.77 2373.00 32.06 2010-10-19 00:24:43.000 292 33333.23 295.76 2373.16 32.06 2010-10-19 00:24:44.000 292 33333.16 295.75 2373.10 32.06 2010-10-19 00:24:45.000 292 33333.15 295.81 2373.11 32.06 2010-10-19 00:24:46.000 292 33333.12 295.76 2372.94 32.06 2010-10-19 00:24:47.000 292 33333.19 295.81 2373.08 32.06 2010-10-19 00:24:48.000 292 33333.14 295.82 2373.03 32.06 2010-10-19 00:24:49.000 292 33333.09 295.79 2373.12 32.06 2010-10-19 00:24:50.000 292 33333.19 295.81 2373.11 32.06 2010-10-19 00:24:51.000 292 33333.13 295.75 2372.96 32.06 2010-10-19 00:24:52.000 292 33333.12 295.79 2373.14 32.06 2010-10-19 00:24:53.000 292 33333.15 295.78 2373.02 32.06 2010-10-19 00:24:54.000 292 33333.09 295.79 2372.99 32.06 2010-10-19 00:24:55.000 292 33333.11 295.77 2373.12 32.06 2010-10-19 00:24:56.000 292 33333.16 295.78 2373.15 32.06 2010-10-19 00:24:57.000 292 33333.17 295.84 2373.12 32.06 2010-10-19 00:24:58.000 292 33333.13 295.81 2373.09 32.06 2010-10-19 00:24:59.000 292 33333.09 295.81 2373.07 32.06 2010-10-19 00:25:00.000 292 33333.14 295.82 2373.06 32.06 2010-10-19 00:25:01.000 292 33333.09 295.84 2373.07 32.06 2010-10-19 00:25:02.000 292 33333.15 295.82 2373.02 32.06 2010-10-19 00:25:03.000 292 33333.17 295.84 2373.02 32.06 2010-10-19 00:25:04.000 292 33332.90 295.83 2373.08 32.06 2010-10-19 00:25:05.000 292 33332.96 295.84 2373.06 32.06 2010-10-19 00:25:06.000 292 33333.06 295.76 2373.09 32.06 2010-10-19 00:25:07.000 292 33333.07 295.84 2373.08 32.06 2010-10-19 00:25:08.000 292 33333.05 295.84 2373.00 32.06 2010-10-19 00:25:09.000 292 33332.99 295.83 2373.06 32.06 2010-10-19 00:25:10.000 292 33333.02 295.82 2373.02 32.06 2010-10-19 00:25:11.000 292 33333.08 295.84 2373.07 32.06 2010-10-19 00:25:12.000 292 33333.01 295.81 2373.06 32.06 2010-10-19 00:25:13.000 292 33333.03 295.81 2373.04 32.06 2010-10-19 00:25:14.000 292 33333.05 295.82 2373.07 32.06 2010-10-19 00:25:15.000 292 33333.10 295.83 2373.08 32.06 2010-10-19 00:25:16.000 292 33333.02 295.83 2373.06 32.06 2010-10-19 00:25:17.000 292 33333.01 295.84 2373.03 32.06 2010-10-19 00:25:18.000 292 33333.05 295.82 2373.08 32.06 2010-10-19 00:25:19.000 292 33332.99 295.86 2373.08 32.06 2010-10-19 00:25:20.000 292 33332.99 295.85 2373.07 32.06 2010-10-19 00:25:21.000 292 33333.04 295.86 2373.06 32.06 2010-10-19 00:25:22.000 292 33333.05 295.84 2373.02 32.06 2010-10-19 00:25:23.000 292 33333.03 295.86 2373.13 32.06 2010-10-19 00:25:24.000 292 33333.04 295.85 2373.11 32.06 2010-10-19 00:25:25.000 292 33333.03 295.89 2372.99 32.06 2010-10-19 00:25:26.000 292 33333.05 295.90 2373.05 32.06 2010-10-19 00:25:27.000 292 33333.01 295.91 2373.06 32.06 2010-10-19 00:25:28.000 292 33332.97 295.88 2373.01 32.06 2010-10-19 00:25:29.000 292 33333.15 295.88 2373.03 32.06 2010-10-19 00:25:30.000 292 33332.97 295.89 2373.03 32.06 2010-10-19 00:25:31.000 292 33333.09 295.86 2373.03 32.06 2010-10-19 00:25:32.000 292 33333.05 295.89 2373.06 32.06 2010-10-19 00:25:33.000 292 33333.11 295.92 2373.08 32.06 2010-10-19 00:25:34.000 292 33333.09 295.88 2373.07 32.06 2010-10-19 00:25:35.000 292 33332.97 295.89 2372.98 32.06 2010-10-19 00:25:36.000 292 33333.04 295.90 2372.97 32.06 2010-10-19 00:25:37.000 292 33333.06 295.83 2373.13 32.06 2010-10-19 00:25:38.000 292 33332.94 295.92 2373.02 32.06 2010-10-19 00:25:39.000 292 33332.97 295.89 2373.03 32.06 2010-10-19 00:25:40.000 292 33332.91 295.88 2373.07 32.06 2010-10-19 00:25:41.000 292 33332.90 295.84 2373.02 32.06 2010-10-19 00:25:42.000 292 33332.97 295.85 2373.08 32.06 2010-10-19 00:25:43.000 292 33333.01 295.88 2373.12 32.06 2010-10-19 00:25:44.000 292 33332.99 295.90 2373.07 32.06 2010-10-19 00:25:45.000 292 33333.00 295.90 2373.05 32.06 2010-10-19 00:25:46.000 292 33332.86 295.83 2373.01 32.06 2010-10-19 00:25:47.000 292 33332.94 295.90 2373.07 32.06 2010-10-19 00:25:48.000 292 33332.94 295.88 2373.06 32.06 2010-10-19 00:25:49.000 292 33333.01 295.91 2373.03 32.06 2010-10-19 00:25:50.000 292 33332.94 295.86 2373.09 32.06 2010-10-19 00:25:51.000 292 33333.05 295.88 2373.10 32.06 2010-10-19 00:25:52.000 292 33332.93 295.87 2373.07 32.06 2010-10-19 00:25:53.000 292 33332.94 295.91 2373.02 32.06 2010-10-19 00:25:54.000 292 33333.01 295.84 2373.02 32.06 2010-10-19 00:25:55.000 292 33332.99 295.89 2373.11 32.06 2010-10-19 00:25:56.000 292 33333.00 295.89 2373.02 32.06 2010-10-19 00:25:57.000 292 33332.97 295.90 2373.09 32.06 2010-10-19 00:25:58.000 292 33333.05 295.89 2373.05 32.06 2010-10-19 00:25:59.000 292 33333.01 295.88 2372.99 32.06 2010-10-19 00:26:00.000 292 33333.01 295.88 2373.00 32.06 2010-10-19 00:26:01.000 292 33333.00 295.85 2373.06 32.06 2010-10-19 00:26:02.000 292 33333.03 295.89 2373.04 32.06 2010-10-19 00:26:03.000 292 33333.00 295.88 2373.01 32.06 2010-10-19 00:26:04.000 292 33333.00 295.87 2372.97 32.06 2010-10-19 00:26:05.000 292 33333.03 295.93 2372.99 32.06 2010-10-19 00:26:06.000 292 33333.00 295.88 2372.93 32.06 2010-10-19 00:26:07.000 292 33333.01 295.86 2372.94 32.06 2010-10-19 00:26:08.000 292 33333.04 295.88 2372.93 32.06 2010-10-19 00:26:09.000 292 33332.97 295.90 2372.99 32.06 2010-10-19 00:26:10.000 292 33332.97 295.85 2373.07 32.06 2010-10-19 00:26:11.000 292 33333.11 295.89 2373.03 32.06 2010-10-19 00:26:12.000 292 33332.97 295.86 2373.03 32.06 2010-10-19 00:26:13.000 292 33333.04 295.92 2373.00 32.06 2010-10-19 00:26:14.000 292 33333.09 295.87 2373.00 32.06 2010-10-19 00:26:15.000 292 33333.02 295.89 2372.96 32.06 2010-10-19 00:26:16.000 292 33333.09 295.89 2372.96 32.06 2010-10-19 00:26:17.000 292 33333.09 295.85 2372.97 32.06 2010-10-19 00:26:18.000 292 33333.02 295.83 2372.96 32.06 2010-10-19 00:26:19.000 292 33333.09 295.89 2373.02 32.06 2010-10-19 00:26:20.000 292 33333.15 295.91 2372.96 32.06 2010-10-19 00:26:21.000 292 33333.01 295.86 2373.00 32.06 2010-10-19 00:26:22.000 292 33333.02 295.91 2373.00 32.06 2010-10-19 00:26:23.000 292 33333.11 295.90 2372.98 32.06 2010-10-19 00:26:24.000 292 33333.08 295.90 2372.95 32.06 2010-10-19 00:26:25.000 292 33333.08 295.89 2372.91 32.06 2010-10-19 00:26:26.000 292 33333.18 295.89 2372.88 32.06 2010-10-19 00:26:27.000 292 33333.15 295.85 2372.93 32.06 2010-10-19 00:26:28.000 292 33333.24 295.90 2372.96 32.06 2010-10-19 00:26:29.000 292 33333.08 295.92 2373.00 32.06 2010-10-19 00:26:30.000 292 33333.18 295.93 2373.00 32.06 2010-10-19 00:26:31.000 292 33333.26 295.90 2373.00 32.06 2010-10-19 00:26:32.000 292 33333.16 295.94 2372.89 32.06 2010-10-19 00:26:33.000 292 33333.15 295.85 2372.94 32.06 2010-10-19 00:26:34.000 292 33333.25 295.88 2372.93 32.06 2010-10-19 00:26:35.000 292 33333.15 295.91 2372.90 32.06 2010-10-19 00:26:36.000 292 33333.22 295.90 2372.90 32.06 2010-10-19 00:26:37.000 292 33333.14 295.90 2372.90 32.06 2010-10-19 00:26:38.000 292 33333.18 295.94 2372.82 32.06 2010-10-19 00:26:39.000 292 33333.11 295.88 2372.93 32.06 2010-10-19 00:26:40.000 292 33333.10 295.86 2372.94 32.06 2010-10-19 00:26:41.000 292 33333.20 295.90 2372.91 32.06 2010-10-19 00:26:42.000 292 33333.12 295.90 2372.90 32.06 2010-10-19 00:26:43.000 292 33333.15 295.88 2372.88 32.06 2010-10-19 00:26:44.000 292 33333.17 295.93 2372.89 32.06 2010-10-19 00:26:45.000 292 33333.20 295.89 2372.88 32.06 2010-10-19 00:26:46.000 292 33333.18 295.85 2372.90 32.06 2010-10-19 00:26:47.000 292 33333.29 295.87 2372.87 32.06 2010-10-19 00:26:48.000 292 33333.19 295.89 2372.89 32.06 2010-10-19 00:26:49.000 292 33333.22 295.88 2372.95 32.06 2010-10-19 00:26:50.000 292 33333.18 295.85 2372.92 32.06 2010-10-19 00:26:51.000 292 33333.18 295.83 2372.88 32.06 2010-10-19 00:26:52.000 292 33333.31 295.87 2372.88 32.06 2010-10-19 00:26:53.000 292 33333.26 295.87 2372.88 32.06 2010-10-19 00:26:54.000 292 33333.19 295.88 2372.85 32.06 2010-10-19 00:26:55.000 292 33333.29 295.89 2372.89 32.06 2010-10-19 00:26:56.000 292 33333.25 295.87 2372.84 32.06 2010-10-19 00:26:57.000 292 33333.24 295.86 2372.76 32.06 2010-10-19 00:26:58.000 292 33333.37 295.90 2372.80 32.06 2010-10-19 00:26:59.000 292 33333.18 295.85 2372.92 32.06 2010-10-19 00:27:00.000 292 33333.22 295.85 2372.91 32.06 2010-10-19 00:27:01.000 292 33333.32 295.92 2372.80 32.06 2010-10-19 00:27:02.000 292 33333.34 295.86 2372.87 32.06 2010-10-19 00:27:03.000 292 33333.25 295.89 2372.91 32.06 2010-10-19 00:27:04.000 292 33333.25 295.90 2372.93 32.06 2010-10-19 00:27:05.000 292 33333.28 295.88 2372.86 32.06 2010-10-19 00:27:06.000 292 33333.19 295.88 2372.87 32.06 2010-10-19 00:27:07.000 292 33333.29 295.91 2372.85 32.06 2010-10-19 00:27:08.000 292 33333.32 295.91 2372.80 32.06 2010-10-19 00:27:09.000 292 33333.24 295.87 2372.88 32.06 2010-10-19 00:27:10.000 292 33333.29 295.89 2372.86 32.06 2010-10-19 00:27:11.000 292 33333.42 295.89 2372.75 32.06 2010-10-19 00:27:12.000 292 33333.29 295.84 2372.81 32.06 2010-10-19 00:27:13.000 292 33333.27 295.85 2372.81 32.06 2010-10-19 00:27:14.000 292 33333.30 295.88 2372.87 32.06 2010-10-19 00:27:15.000 292 33333.33 295.86 2372.75 32.06 2010-10-19 00:27:16.000 292 33333.30 295.85 2372.82 32.06 2010-10-19 00:27:17.000 292 33333.31 295.88 2372.76 32.06 2010-10-19 00:27:18.000 292 33333.35 295.89 2372.77 32.06 2010-10-19 00:27:19.000 292 33333.29 295.86 2372.82 32.06 2010-10-19 00:27:20.000 292 33333.33 295.85 2372.77 32.06 2010-10-19 00:27:21.000 292 33333.36 295.86 2372.78 32.06 2010-10-19 00:27:22.000 292 33333.32 295.88 2372.81 32.06 2010-10-19 00:27:23.000 292 33333.43 295.86 2372.86 32.06 2010-10-19 00:27:24.000 292 33333.35 295.83 2372.84 32.06 2010-10-19 00:27:25.000 292 33333.34 295.85 2372.87 32.06 2010-10-19 00:27:26.000 292 33333.31 295.88 2372.83 32.06 2010-10-19 00:27:27.000 292 33333.48 295.82 2372.81 32.06 2010-10-19 00:27:28.000 292 33333.40 295.84 2372.81 32.06 2010-10-19 00:27:29.000 292 33333.42 295.82 2372.77 32.06 2010-10-19 00:27:30.000 292 33333.54 295.84 2372.78 32.06 2010-10-19 00:27:31.000 292 33333.54 295.83 2372.76 32.06 2010-10-19 00:27:32.000 292 33333.51 295.86 2372.80 32.06 2010-10-19 00:27:33.000 292 33333.49 295.83 2372.76 32.06 2010-10-19 00:27:34.000 292 33333.46 295.85 2372.72 32.06 2010-10-19 00:27:35.000 292 33333.46 295.85 2372.77 32.06 2010-10-19 00:27:36.000 292 33333.56 295.82 2372.69 32.06 2010-10-19 00:27:37.000 292 33333.55 295.81 2372.78 32.06 2010-10-19 00:27:38.000 292 33333.50 295.81 2372.78 32.06 2010-10-19 00:27:39.000 292 33333.53 295.82 2372.70 32.06 2010-10-19 00:27:40.000 292 33333.48 295.83 2372.72 32.06 2010-10-19 00:27:41.000 292 33333.49 295.86 2372.84 32.06 2010-10-19 00:27:42.000 292 33333.57 295.83 2372.80 32.06 2010-10-19 00:27:43.000 292 33333.55 295.78 2372.76 32.06 2010-10-19 00:27:44.000 292 33333.55 295.81 2372.74 32.06 2010-10-19 00:27:45.000 292 33333.50 295.88 2372.79 32.06 2010-10-19 00:27:46.000 292 33333.58 295.85 2372.72 32.06 2010-10-19 00:27:47.000 292 33333.57 295.82 2372.75 32.06 2010-10-19 00:27:48.000 292 33333.55 295.82 2372.73 32.06 2010-10-19 00:27:49.000 292 33333.61 295.83 2372.76 32.06 2010-10-19 00:27:50.000 292 33333.59 295.83 2372.60 32.06 2010-10-19 00:27:51.000 292 33333.57 295.90 2372.81 32.06 2010-10-19 00:27:52.000 292 33333.56 295.85 2372.72 32.06 2010-10-19 00:27:53.000 292 33333.64 295.83 2372.75 32.06 2010-10-19 00:27:54.000 292 33333.61 295.82 2372.77 32.06 2010-10-19 00:27:55.000 292 33333.58 295.82 2372.66 32.06 2010-10-19 00:27:56.000 292 33333.61 295.82 2372.69 32.06 2010-10-19 00:27:57.000 292 33333.64 295.83 2372.66 32.06 2010-10-19 00:27:58.000 292 33333.61 295.82 2372.76 32.06 2010-10-19 00:27:59.000 292 33333.74 295.85 2372.78 32.06 2010-10-19 00:28:00.000 292 33333.70 295.85 2372.69 32.06 2010-10-19 00:28:01.000 292 33333.73 295.86 2372.72 32.06 2010-10-19 00:28:02.000 292 33333.68 295.84 2372.66 32.06 2010-10-19 00:28:03.000 292 33333.71 295.86 2372.74 32.06 2010-10-19 00:28:04.000 292 33333.73 295.83 2372.67 32.06 2010-10-19 00:28:05.000 292 33333.63 295.84 2372.62 32.06 2010-10-19 00:28:06.000 292 33333.68 295.84 2372.62 32.06 2010-10-19 00:28:07.000 292 33333.77 295.86 2372.74 32.06 2010-10-19 00:28:08.000 292 33333.73 295.85 2372.66 32.06 2010-10-19 00:28:09.000 292 33333.79 295.84 2372.71 32.06 2010-10-19 00:28:10.000 292 33333.73 295.91 2372.64 32.06 2010-10-19 00:28:11.000 292 33333.65 295.84 2372.62 32.06 2010-10-19 00:28:12.000 292 33333.71 295.85 2372.64 32.06 2010-10-19 00:28:13.000 292 33333.75 295.86 2372.69 32.06 2010-10-19 00:28:14.000 292 33333.70 295.87 2372.68 32.06 2010-10-19 00:28:15.000 292 33333.61 295.90 2372.65 32.06 2010-10-19 00:28:16.000 292 33333.74 295.85 2372.63 32.06 2010-10-19 00:28:17.000 292 33333.67 295.91 2372.69 32.06 2010-10-19 00:28:18.000 292 33333.73 295.85 2372.69 32.06 2010-10-19 00:28:19.000 292 33333.78 295.88 2372.56 32.06 2010-10-19 00:28:20.000 292 33333.71 295.85 2372.65 32.06 2010-10-19 00:28:21.000 292 33333.74 295.92 2372.69 32.06 2010-10-19 00:28:22.000 292 33333.70 295.92 2372.59 32.06 2010-10-19 00:28:23.000 292 33333.66 295.90 2372.69 32.06 2010-10-19 00:28:24.000 292 33333.70 295.90 2372.67 32.06 2010-10-19 00:28:25.000 292 33333.80 295.96 2372.60 32.06 2010-10-19 00:28:26.000 292 33333.71 295.86 2372.66 32.06 2010-10-19 00:28:27.000 292 33333.71 295.92 2372.58 32.06 2010-10-19 00:28:28.000 292 33333.78 295.88 2372.66 32.06 2010-10-19 00:28:29.000 292 33333.72 295.89 2372.68 32.06 2010-10-19 00:28:30.000 292 33333.69 295.87 2372.63 32.06 2010-10-19 00:28:31.000 292 33333.73 295.93 2372.60 32.06 2010-10-19 00:28:32.000 292 33333.80 295.91 2372.68 32.06 2010-10-19 00:28:33.000 292 33333.70 295.88 2372.64 32.06 2010-10-19 00:28:34.000 292 33333.80 295.90 2372.55 32.06 2010-10-19 00:28:35.000 292 33333.86 295.91 2372.65 32.06 2010-10-19 00:28:36.000 292 33333.80 295.88 2372.66 32.06 2010-10-19 00:28:37.000 292 33333.81 295.91 2372.53 32.06 2010-10-19 00:28:38.000 292 33333.85 295.88 2372.59 32.06 2010-10-19 00:28:39.000 292 33333.78 295.91 2372.61 32.06 2010-10-19 00:28:40.000 292 33333.73 295.91 2372.70 32.06 2010-10-19 00:28:41.000 292 33333.90 295.92 2372.54 32.06 2010-10-19 00:28:42.000 292 33333.86 295.90 2372.64 32.06 2010-10-19 00:28:43.000 292 33333.93 295.87 2372.67 32.06 2010-10-19 00:28:44.000 292 33333.82 295.91 2372.66 32.06 2010-10-19 00:28:45.000 292 33333.83 295.91 2372.63 32.06 2010-10-19 00:28:46.000 292 33333.80 295.94 2372.62 32.06 2010-10-19 00:28:47.000 292 33333.78 295.95 2372.65 32.06 2010-10-19 00:28:48.000 292 33333.85 295.94 2372.68 32.06 2010-10-19 00:28:49.000 292 33333.85 295.91 2372.62 32.06 2010-10-19 00:28:50.000 292 33333.87 295.88 2372.60 32.06 2010-10-19 00:28:51.000 292 33333.85 295.91 2372.69 32.06 2010-10-19 00:28:52.000 292 33333.99 295.94 2372.69 32.06 2010-10-19 00:28:53.000 292 33333.86 295.93 2372.65 32.06 2010-10-19 00:28:54.000 292 33333.92 295.94 2372.66 32.06 2010-10-19 00:28:55.000 292 33334.07 295.94 2372.58 32.06 2010-10-19 00:28:56.000 292 33334.01 295.92 2372.63 32.06 2010-10-19 00:28:57.000 292 33334.07 295.93 2372.63 32.06 2010-10-19 00:28:58.000 292 33333.94 295.94 2372.68 32.06 2010-10-19 00:28:59.000 292 33334.04 295.94 2372.62 32.06 2010-10-19 00:29:00.000 292 33334.02 295.91 2372.62 32.06 2010-10-19 00:29:01.000 292 33334.11 295.88 2372.57 32.06 2010-10-19 00:29:02.000 292 33334.13 295.94 2372.59 32.06 2010-10-19 00:29:03.000 292 33334.19 295.94 2372.56 32.06 2010-10-19 00:29:04.000 292 33334.05 295.94 2372.53 32.06 2010-10-19 00:29:05.000 292 33334.17 295.94 2372.61 32.06 2010-10-19 00:29:06.000 292 33334.14 295.94 2372.61 32.06 2010-10-19 00:29:07.000 292 33334.18 295.90 2372.63 32.06 2010-10-19 00:29:08.000 292 33334.24 295.94 2372.68 32.06 2010-10-19 00:29:09.000 292 33334.15 295.91 2372.56 32.06 2010-10-19 00:29:10.000 292 33334.19 295.94 2372.55 32.06 2010-10-19 00:29:11.000 292 33334.28 295.93 2372.55 32.06 2010-10-19 00:29:12.000 292 33334.20 295.95 2372.50 32.06 2010-10-19 00:29:13.000 292 33334.29 295.95 2372.55 32.06 2010-10-19 00:29:14.000 292 33334.39 295.93 2372.51 32.06 2010-10-19 00:29:15.000 292 33334.39 295.93 2372.56 32.06 2010-10-19 00:29:16.000 292 33334.30 295.93 2372.51 32.06 2010-10-19 00:29:17.000 292 33334.45 295.90 2372.50 32.06 2010-10-19 00:29:18.000 292 33334.37 295.89 2372.47 32.06 2010-10-19 00:29:19.000 292 33334.36 295.95 2372.43 32.06 2010-10-19 00:29:20.000 292 33334.50 295.89 2372.49 32.06 2010-10-19 00:29:21.000 292 33334.39 295.89 2372.54 32.06 2010-10-19 00:29:22.000 292 33334.48 295.92 2372.53 32.06 2010-10-19 00:29:23.000 292 33334.51 295.93 2372.43 32.06 2010-10-19 00:29:24.000 292 33334.47 295.94 2372.52 32.06 2010-10-19 00:29:25.000 292 33334.56 295.92 2372.53 32.06 2010-10-19 00:29:26.000 292 33334.59 295.90 2372.49 32.06 2010-10-19 00:29:27.000 292 33334.48 295.94 2372.47 32.06 2010-10-19 00:29:28.000 292 33334.61 295.94 2372.46 32.06 2010-10-19 00:29:29.000 292 33334.64 295.88 2372.54 32.06 2010-10-19 00:29:30.000 292 33334.58 295.90 2372.51 32.06 2010-10-19 00:29:31.000 292 33334.60 295.92 2372.42 32.06 2010-10-19 00:29:32.000 292 33334.70 295.93 2372.50 32.06 2010-10-19 00:29:33.000 292 33334.71 295.90 2372.45 32.06 2010-10-19 00:29:34.000 292 33334.71 295.91 2372.40 32.06 2010-10-19 00:29:35.000 292 33334.60 295.88 2372.41 32.06 2010-10-19 00:29:36.000 292 33334.75 295.91 2372.44 32.06 2010-10-19 00:29:37.000 292 33334.70 295.85 2372.41 32.06 2010-10-19 00:29:38.000 292 33334.72 295.92 2372.44 32.06 2010-10-19 00:29:39.000 292 33334.67 295.88 2372.40 32.06 2010-10-19 00:29:40.000 292 33334.76 295.89 2372.33 32.06 2010-10-19 00:29:41.000 292 33334.79 295.88 2372.43 32.06 2010-10-19 00:29:42.000 292 33334.74 295.90 2372.38 32.06 2010-10-19 00:29:43.000 292 33334.76 295.94 2372.32 32.06 2010-10-19 00:29:44.000 292 33334.82 295.87 2372.42 32.06 2010-10-19 00:29:45.000 292 33334.76 295.90 2372.40 32.06 2010-10-19 00:29:46.000 292 33334.79 295.90 2372.45 32.06 2010-10-19 00:29:47.000 292 33334.78 295.97 2372.41 32.06 2010-10-19 00:29:48.000 292 33334.85 295.93 2372.34 32.06 2010-10-19 00:29:49.000 292 33334.83 295.91 2372.43 32.06 2010-10-19 00:29:50.000 292 33334.81 295.87 2372.45 32.06 2010-10-19 00:29:51.000 292 33334.83 295.88 2372.41 32.06 2010-10-19 00:29:52.000 292 33334.84 295.94 2372.37 32.06 2010-10-19 00:29:53.000 292 33334.76 295.88 2372.33 32.06 2010-10-19 00:29:54.000 292 33334.85 295.89 2372.32 32.06 2010-10-19 00:29:55.000 292 33334.88 295.88 2372.37 32.06 2010-10-19 00:29:56.000 292 33335.00 295.91 2372.28 32.06 2010-10-19 00:29:57.000 292 33334.86 295.90 2372.38 32.06 2010-10-19 00:29:58.000 292 33335.01 295.88 2372.40 32.06 2010-10-19 00:29:59.000 292 33334.93 295.87 2372.36 32.06 2010-10-19 00:30:00.000 292 33334.96 295.86 2372.35 32.06 2010-10-19 00:30:01.000 292 33334.99 295.90 2372.41 32.06 2010-10-19 00:30:02.000 292 33335.00 295.90 2372.38 32.06 2010-10-19 00:30:03.000 292 33334.92 295.91 2372.31 32.06 2010-10-19 00:30:04.000 292 33335.08 295.94 2372.34 32.06 2010-10-19 00:30:05.000 292 33335.04 295.87 2372.37 32.06 2010-10-19 00:30:06.000 292 33334.98 295.88 2372.36 32.06 2010-10-19 00:30:07.000 292 33335.06 295.90 2372.37 32.06 2010-10-19 00:30:08.000 292 33335.14 295.88 2372.40 32.06 2010-10-19 00:30:09.000 292 33335.11 295.88 2372.34 32.06 2010-10-19 00:30:10.000 292 33335.25 295.86 2372.32 32.06 2010-10-19 00:30:11.000 292 33335.14 295.88 2372.35 32.06 2010-10-19 00:30:12.000 292 33335.18 295.88 2372.26 32.06 2010-10-19 00:30:13.000 292 33335.19 295.85 2372.40 32.06 2010-10-19 00:30:14.000 292 33335.26 295.83 2372.40 32.06 2010-10-19 00:30:15.000 292 33335.17 295.86 2372.40 32.06 2010-10-19 00:30:16.000 292 33335.25 295.90 2372.31 32.06 2010-10-19 00:30:17.000 292 33335.24 295.94 2372.31 32.06 2010-10-19 00:30:18.000 292 33335.28 295.92 2372.28 32.06 2010-10-19 00:30:19.000 292 33335.34 295.87 2372.34 32.06 2010-10-19 00:30:20.000 292 33335.26 295.86 2372.34 32.06 2010-10-19 00:30:21.000 292 33335.31 295.89 2372.34 32.06 2010-10-19 00:30:22.000 292 33335.26 295.87 2372.29 32.06 2010-10-19 00:30:23.000 292 33335.35 295.88 2372.30 32.06 2010-10-19 00:30:24.000 292 33335.35 295.86 2372.25 32.06 2010-10-19 00:30:25.000 292 33335.33 295.88 2372.28 32.06 2010-10-19 00:30:26.000 292 33335.42 295.86 2372.32 32.06 2010-10-19 00:30:27.000 292 33335.36 295.84 2372.33 32.06 2010-10-19 00:30:28.000 292 33335.49 295.88 2372.35 32.06 2010-10-19 00:30:29.000 292 33335.44 295.84 2372.22 32.06 2010-10-19 00:30:30.000 292 33335.44 295.85 2372.17 32.06 2010-10-19 00:30:31.000 292 33335.55 295.85 2372.35 32.06 2010-10-19 00:30:32.000 292 33335.46 295.85 2372.30 32.06 2010-10-19 00:30:33.000 292 33335.50 295.87 2372.28 32.06 2010-10-19 00:30:34.000 292 33335.45 295.84 2372.26 32.06 2010-10-19 00:30:35.000 292 33335.50 295.82 2372.31 32.06 2010-10-19 00:30:36.000 292 33335.44 295.82 2372.22 32.06 2010-10-19 00:30:37.000 292 33335.48 295.80 2372.30 32.06 2010-10-19 00:30:38.000 292 33335.54 295.81 2372.25 32.06 2010-10-19 00:30:39.000 292 33335.55 295.80 2372.24 32.06 2010-10-19 00:30:40.000 292 33335.61 295.83 2372.28 32.06 2010-10-19 00:30:41.000 292 33335.69 295.78 2372.27 32.06 2010-10-19 00:30:42.000 292 33335.58 295.79 2372.25 32.06 2010-10-19 00:30:43.000 292 33335.70 295.81 2372.37 32.06 2010-10-19 00:30:44.000 292 33335.73 295.82 2372.24 32.06 2010-10-19 00:30:45.000 292 33335.64 295.81 2372.27 32.06 2010-10-19 00:30:46.000 292 33335.73 295.80 2372.26 32.06 2010-10-19 00:30:47.000 292 33335.75 295.82 2372.26 32.06 2010-10-19 00:30:48.000 292 33335.73 295.79 2372.26 32.06 2010-10-19 00:30:49.000 292 33335.68 295.78 2372.30 32.06 2010-10-19 00:30:50.000 292 33335.76 295.83 2372.22 32.06 2010-10-19 00:30:51.000 292 33335.68 295.79 2372.30 32.06 2010-10-19 00:30:52.000 292 33335.72 295.80 2372.28 32.06 2010-10-19 00:30:53.000 292 33335.91 295.77 2372.32 32.06 2010-10-19 00:30:54.000 292 33335.78 295.80 2372.26 32.06 2010-10-19 00:30:55.000 292 33335.83 295.77 2372.23 32.06 2010-10-19 00:30:56.000 292 33335.88 295.75 2372.22 32.06 2010-10-19 00:30:57.000 292 33335.78 295.77 2372.20 32.06 2010-10-19 00:30:58.000 292 33335.96 295.78 2372.27 32.06 2010-10-19 00:30:59.000 292 33335.81 295.75 2372.25 32.06 2010-10-19 00:31:00.000 292 33335.87 295.76 2372.26 32.06 2010-10-19 00:31:01.000 292 33335.92 295.76 2372.19 32.06 2010-10-19 00:31:02.000 292 33335.97 295.75 2372.26 32.06 2010-10-19 00:31:03.000 292 33335.94 295.74 2372.17 32.06 2010-10-19 00:31:04.000 292 33335.96 295.74 2372.22 32.06 2010-10-19 00:31:05.000 292 33336.01 295.70 2372.17 32.06 2010-10-19 00:31:06.000 292 33335.96 295.71 2372.21 32.06 2010-10-19 00:31:07.000 292 33335.91 295.79 2372.27 32.06 2010-10-19 00:31:08.000 292 33336.08 295.70 2372.16 32.06 2010-10-19 00:31:09.000 292 33336.03 295.72 2372.12 32.06 2010-10-19 00:31:10.000 292 33336.03 295.70 2372.24 32.06 2010-10-19 00:31:11.000 292 33336.06 295.70 2372.22 32.06 2010-10-19 00:31:12.000 292 33336.12 295.68 2372.15 32.06 2010-10-19 00:31:13.000 292 33336.12 295.70 2372.16 32.06 2010-10-19 00:31:14.000 292 33336.05 295.68 2372.25 32.06 2010-10-19 00:31:15.000 292 33336.12 295.72 2372.18 32.06 2010-10-19 00:31:16.000 292 33336.14 295.68 2372.19 32.06 2010-10-19 00:31:17.000 292 33336.21 295.68 2372.20 32.06 2010-10-19 00:31:18.000 292 33336.13 295.67 2372.16 32.06 2010-10-19 00:31:19.000 292 33336.17 295.67 2372.24 32.06 2010-10-19 00:31:20.000 292 33336.24 295.68 2372.11 32.06 2010-10-19 00:31:21.000 292 33336.20 295.64 2372.24 32.06 2010-10-19 00:31:22.000 292 33336.08 295.64 2372.15 32.06 2010-10-19 00:31:23.000 292 33336.15 295.63 2372.16 32.06 2010-10-19 00:31:24.000 292 33336.20 295.63 2372.12 32.06 2010-10-19 00:31:25.000 292 33336.26 295.64 2372.14 32.06 2010-10-19 00:31:26.000 292 33336.25 295.64 2372.16 32.06 2010-10-19 00:31:27.000 292 33336.24 295.61 2372.16 32.06 2010-10-19 00:31:28.000 292 33336.40 295.61 2372.14 32.06 2010-10-19 00:31:29.000 292 33336.22 295.61 2372.12 32.06 2010-10-19 00:31:30.000 292 33336.21 295.62 2372.12 32.06 2010-10-19 00:31:31.000 292 33336.33 295.61 2372.17 32.06 2010-10-19 00:31:32.000 292 33336.30 295.61 2372.13 32.06 2010-10-19 00:31:33.000 292 33336.31 295.59 2372.10 32.06 2010-10-19 00:31:34.000 292 33336.43 295.60 2372.05 32.06 2010-10-19 00:31:35.000 292 33336.50 295.59 2372.17 32.06 2010-10-19 00:31:36.000 292 33336.29 295.57 2372.10 32.06 2010-10-19 00:31:37.000 292 33336.42 295.57 2372.13 32.06 2010-10-19 00:31:38.000 292 33336.38 295.57 2372.21 32.06 2010-10-19 00:31:39.000 292 33336.40 295.57 2372.16 32.06 2010-10-19 00:31:40.000 292 33336.43 295.56 2372.18 32.06 2010-10-19 00:31:41.000 292 33336.50 295.56 2372.14 32.06 2010-10-19 00:31:42.000 292 33336.36 295.51 2372.09 32.06 2010-10-19 00:31:43.000 292 33336.50 295.54 2372.10 32.06 2010-10-19 00:31:44.000 292 33336.46 295.52 2372.16 32.06 2010-10-19 00:31:45.000 292 33336.42 295.56 2372.09 32.06 2010-10-19 00:31:46.000 292 33336.51 295.54 2372.15 32.06 2010-10-19 00:31:47.000 292 33336.46 295.53 2372.12 32.06 2010-10-19 00:31:48.000 292 33336.37 295.53 2372.12 32.06 2010-10-19 00:31:49.000 292 33336.56 295.56 2372.16 32.06 2010-10-19 00:31:50.000 292 33336.55 295.53 2372.13 32.06 2010-10-19 00:31:51.000 292 33336.52 295.49 2372.10 32.06 2010-10-19 00:31:52.000 292 33336.54 295.51 2372.10 32.06 2010-10-19 00:31:53.000 292 33336.52 295.51 2372.13 32.06 2010-10-19 00:31:54.000 292 33336.57 295.53 2372.18 32.06 2010-10-19 00:31:55.000 292 33336.56 295.54 2372.16 32.06 2010-10-19 00:31:56.000 292 33336.56 295.48 2372.09 32.06 2010-10-19 00:31:57.000 292 33336.56 295.50 2372.12 32.06 2010-10-19 00:31:58.000 292 33336.50 295.51 2372.15 32.06 2010-10-19 00:31:59.000 292 33336.50 295.48 2372.17 32.06 2010-10-19 00:32:00.000 292 33336.54 295.47 2372.11 32.06 2010-10-19 00:32:01.000 292 33336.54 295.47 2372.10 32.06 2010-10-19 00:32:02.000 292 33336.59 295.51 2372.09 32.06 2010-10-19 00:32:03.000 292 33336.54 295.46 2372.05 32.06 2010-10-19 00:32:04.000 292 33336.47 295.48 2372.15 32.06 2010-10-19 00:32:05.000 292 33336.50 295.48 2372.17 32.06 2010-10-19 00:32:06.000 292 33336.58 295.46 2372.18 32.06 2010-10-19 00:32:07.000 292 33336.50 295.45 2372.18 32.06 2010-10-19 00:32:08.000 292 33336.59 295.49 2372.11 32.06 2010-10-19 00:32:09.000 292 33336.56 295.49 2372.18 32.06 2010-10-19 00:32:10.000 292 33336.59 295.50 2372.15 32.06 2010-10-19 00:32:11.000 292 33336.57 295.50 2372.09 32.06 2010-10-19 00:32:12.000 292 33336.60 295.50 2372.27 32.06 2010-10-19 00:32:13.000 292 33336.61 295.49 2372.22 32.06 2010-10-19 00:32:14.000 292 33336.56 295.50 2372.16 32.06 2010-10-19 00:32:15.000 292 33336.65 295.49 2372.16 32.06 2010-10-19 00:32:16.000 292 33336.56 295.50 2372.16 32.06 2010-10-19 00:32:17.000 292 33336.62 295.49 2372.13 32.06 2010-10-19 00:32:18.000 292 33336.68 295.51 2372.12 32.06 2010-10-19 00:32:19.000 292 33336.70 295.50 2372.16 32.06 2010-10-19 00:32:20.000 292 33336.66 295.49 2372.19 32.06 2010-10-19 00:32:21.000 292 33336.68 295.50 2372.20 32.06 2010-10-19 00:32:22.000 292 33336.68 295.52 2372.20 32.06 2010-10-19 00:32:23.000 292 33336.68 295.54 2372.18 32.06 2010-10-19 00:32:24.000 292 33336.60 295.52 2372.17 32.06 2010-10-19 00:32:25.000 292 33336.59 295.51 2372.18 32.06 2010-10-19 00:32:26.000 292 33336.60 295.52 2372.24 32.06 2010-10-19 00:32:27.000 292 33336.62 295.50 2372.16 32.06 2010-10-19 00:32:28.000 292 33336.63 295.55 2372.18 32.06 2010-10-19 00:32:29.000 292 33336.50 295.52 2372.20 32.06 2010-10-19 00:32:30.000 292 33336.56 295.56 2372.20 32.06 2010-10-19 00:32:31.000 292 33336.62 295.52 2372.16 32.06 2010-10-19 00:32:32.000 292 33336.57 295.56 2372.20 32.06 2010-10-19 00:32:33.000 292 33336.61 295.54 2372.20 32.06 2010-10-19 00:32:34.000 292 33336.54 295.50 2372.18 32.06 2010-10-19 00:32:35.000 292 33336.59 295.60 2372.15 32.06 2010-10-19 00:32:36.000 292 33336.50 295.58 2372.22 32.06 2010-10-19 00:32:37.000 292 33336.51 295.56 2372.16 32.06 2010-10-19 00:32:38.000 292 33336.60 295.58 2372.27 32.06 2010-10-19 00:32:39.000 292 33336.60 295.56 2372.24 32.06 2010-10-19 00:32:40.000 292 33336.67 295.62 2372.12 32.06 2010-10-19 00:32:41.000 292 33336.49 295.57 2372.25 32.06 2010-10-19 00:32:42.000 292 33336.57 295.57 2372.28 32.06 2010-10-19 00:32:43.000 292 33336.51 295.60 2372.24 32.06 2010-10-19 00:32:44.000 292 33336.50 295.62 2372.26 32.06 2010-10-19 00:32:45.000 292 33336.56 295.59 2372.22 32.06 2010-10-19 00:32:46.000 292 33336.54 295.63 2372.29 32.06 2010-10-19 00:32:47.000 292 33336.58 295.62 2372.31 32.06 2010-10-19 00:32:48.000 292 33336.59 295.61 2372.26 32.06 2010-10-19 00:32:49.000 292 33336.53 295.62 2372.29 32.06 2010-10-19 00:32:50.000 292 33336.55 295.64 2372.33 32.06 2010-10-19 00:32:51.000 292 33336.61 295.60 2372.33 32.06 2010-10-19 00:32:52.000 292 33336.57 295.65 2372.28 32.06 2010-10-19 00:32:53.000 292 33336.42 295.69 2372.28 32.06 2010-10-19 00:32:54.000 292 33336.54 295.67 2372.27 32.06 2010-10-19 00:32:55.000 292 33336.50 295.68 2372.31 32.06 2010-10-19 00:32:56.000 292 33336.54 295.68 2372.32 32.06 2010-10-19 00:32:57.000 292 33336.53 295.69 2372.37 32.06 2010-10-19 00:32:58.000 292 33336.50 295.69 2372.37 32.06 2010-10-19 00:32:59.000 292 33336.53 295.67 2372.32 32.06 2010-10-19 00:33:00.000 292 33336.53 295.68 2372.39 32.06 2010-10-19 00:33:01.000 292 33336.54 295.66 2372.35 32.06 2010-10-19 00:33:02.000 292 33336.54 295.69 2372.33 32.06 2010-10-19 00:33:03.000 292 33336.49 295.70 2372.41 32.06 2010-10-19 00:33:04.000 292 33336.38 295.69 2372.37 32.06 2010-10-19 00:33:05.000 292 33336.44 295.75 2372.42 32.06 2010-10-19 00:33:06.000 292 33336.52 295.74 2372.39 32.06 2010-10-19 00:33:07.000 292 33336.40 295.72 2372.34 32.06 2010-10-19 00:33:08.000 292 33336.37 295.69 2372.37 32.06 2010-10-19 00:33:09.000 292 33336.43 295.76 2372.38 32.06 2010-10-19 00:33:10.000 292 33336.44 295.77 2372.41 32.06 2010-10-19 00:33:11.000 292 33336.42 295.80 2372.41 32.06 2010-10-19 00:33:12.000 292 33336.47 295.75 2372.47 32.06 2010-10-19 00:33:13.000 292 33336.44 295.79 2372.36 32.06 2010-10-19 00:33:14.000 292 33336.43 295.75 2372.38 32.06 2010-10-19 00:33:15.000 292 33336.44 295.80 2372.41 32.06 2010-10-19 00:33:16.000 292 33336.47 295.78 2372.45 32.06 2010-10-19 00:33:17.000 292 33336.35 295.82 2372.36 32.06 2010-10-19 00:33:18.000 292 33336.41 295.80 2372.36 32.06 2010-10-19 00:33:19.000 292 33336.31 295.80 2372.41 32.06 2010-10-19 00:33:20.000 292 33336.38 295.80 2372.57 32.06 2010-10-19 00:33:21.000 292 33336.35 295.84 2372.41 32.06 2010-10-19 00:33:22.000 292 33336.41 295.83 2372.46 32.06 2010-10-19 00:33:23.000 292 33336.34 295.83 2372.53 32.06 2010-10-19 00:33:24.000 292 33336.31 295.84 2372.47 32.06 2010-10-19 00:33:25.000 292 33336.29 295.85 2372.46 32.06 2010-10-19 00:33:26.000 292 33336.35 295.87 2372.49 32.06 2010-10-19 00:33:27.000 292 33336.27 295.88 2372.48 32.06 2010-10-19 00:33:28.000 292 33336.36 295.85 2372.54 32.06 2010-10-19 00:33:29.000 292 33336.35 295.84 2372.49 32.06 2010-10-19 00:33:30.000 292 33336.34 295.85 2372.51 32.06 2010-10-19 00:33:31.000 292 33336.29 295.85 2372.51 32.06 2010-10-19 00:33:32.000 292 33336.28 295.88 2372.55 32.06 2010-10-19 00:33:33.000 292 33336.23 295.87 2372.52 32.06 2010-10-19 00:33:34.000 292 33336.24 295.86 2372.64 32.06 2010-10-19 00:33:35.000 292 33336.34 295.92 2372.53 32.06 2010-10-19 00:33:36.000 292 33336.20 295.95 2372.56 32.06 2010-10-19 00:33:37.000 292 33336.27 295.90 2372.57 32.06 2010-10-19 00:33:38.000 292 33336.17 295.93 2372.53 32.06 2010-10-19 00:33:39.000 292 33336.14 295.98 2372.56 32.06 2010-10-19 00:33:40.000 292 33336.16 295.95 2372.59 32.06 2010-10-19 00:33:41.000 292 33336.19 295.95 2372.55 32.06 2010-10-19 00:33:42.000 292 33336.07 295.99 2372.61 32.06 2010-10-19 00:33:43.000 292 33336.16 295.99 2372.65 32.06 2010-10-19 00:33:44.000 292 33336.16 295.98 2372.58 32.06 2010-10-19 00:33:45.000 292 33336.09 295.98 2372.56 32.06 2010-10-19 00:33:46.000 292 33336.22 295.97 2372.76 32.06 2010-10-19 00:33:47.000 292 33336.04 296.00 2372.60 32.06 2010-10-19 00:33:48.000 292 33336.08 296.00 2372.67 32.06 2010-10-19 00:33:49.000 292 33335.96 296.02 2372.70 32.06 2010-10-19 00:33:50.000 292 33336.06 296.01 2372.67 32.06 2010-10-19 00:33:51.000 292 33336.01 296.06 2372.59 32.06 2010-10-19 00:33:52.000 292 33335.99 296.05 2372.60 32.06 2010-10-19 00:33:53.000 292 33336.04 296.04 2372.70 32.06 2010-10-19 00:33:54.000 292 33336.06 296.07 2372.70 32.06 2010-10-19 00:33:55.000 292 33336.01 296.07 2372.68 32.06 2010-10-19 00:33:56.000 292 33336.07 296.07 2372.71 32.06 2010-10-19 00:33:57.000 292 33336.01 296.08 2372.63 32.06 2010-10-19 00:33:58.000 292 33335.93 296.08 2372.74 32.06 2010-10-19 00:33:59.000 292 33335.97 296.12 2372.69 32.06 2010-10-19 00:34:00.000 292 33336.04 296.13 2372.72 32.06 2010-10-19 00:34:01.000 292 33335.90 296.10 2372.68 32.06 2010-10-19 00:34:02.000 292 33336.01 296.15 2372.76 32.06 2010-10-19 00:34:03.000 292 33335.86 296.15 2372.68 32.06 2010-10-19 00:34:04.000 292 33335.92 296.13 2372.66 32.06 2010-10-19 00:34:05.000 292 33335.94 296.17 2372.67 32.06 2010-10-19 00:34:06.000 292 33335.81 296.16 2372.71 32.06 2010-10-19 00:34:07.000 292 33335.86 296.17 2372.69 32.06 2010-10-19 00:34:08.000 292 33335.86 296.16 2372.71 32.06 2010-10-19 00:34:09.000 292 33335.89 296.16 2372.76 32.06 2010-10-19 00:34:10.000 292 33335.83 296.19 2372.72 32.06 2010-10-19 00:34:11.000 292 33335.86 296.25 2372.73 32.06 2010-10-19 00:34:12.000 292 33335.79 296.20 2372.77 32.06 2010-10-19 00:34:13.000 292 33335.81 296.19 2372.77 32.06 2010-10-19 00:34:14.000 292 33335.86 296.23 2372.77 32.06 2010-10-19 00:34:15.000 292 33335.83 296.21 2372.87 32.06 2010-10-19 00:34:16.000 292 33335.75 296.14 2372.81 32.06 2010-10-19 00:34:17.000 292 33335.81 296.27 2372.80 32.06 2010-10-19 00:34:18.000 292 33335.74 296.23 2372.81 32.06 2010-10-19 00:34:19.000 292 33335.78 296.21 2372.83 32.06 2010-10-19 00:34:20.000 292 33335.79 296.23 2372.90 32.06 2010-10-19 00:34:21.000 292 33335.69 296.23 2372.85 32.06 2010-10-19 00:34:22.000 292 33335.65 296.23 2372.81 32.06 2010-10-19 00:34:23.000 292 33335.75 296.27 2372.80 32.06 2010-10-19 00:34:24.000 292 33335.82 296.25 2372.89 32.06 2010-10-19 00:34:25.000 292 33335.70 296.25 2372.87 32.06 2010-10-19 00:34:26.000 292 33335.70 296.28 2372.87 32.06 2010-10-19 00:34:27.000 292 33335.69 296.30 2372.82 32.06 2010-10-19 00:34:28.000 292 33335.63 296.31 2372.83 32.06 2010-10-19 00:34:29.000 292 33335.65 296.32 2372.86 32.06 2010-10-19 00:34:30.000 292 33335.69 296.33 2372.79 32.06 2010-10-19 00:34:31.000 292 33335.70 296.32 2372.82 32.06 2010-10-19 00:34:32.000 292 33335.69 296.33 2372.96 32.06 2010-10-19 00:34:33.000 292 33335.65 296.32 2372.82 32.06 2010-10-19 00:34:34.000 292 33335.65 296.32 2372.86 32.06 2010-10-19 00:34:35.000 292 33335.61 296.32 2372.87 32.06 2010-10-19 00:34:36.000 292 33335.70 296.36 2372.84 32.06 2010-10-19 00:34:37.000 292 33335.54 296.34 2372.93 32.06 2010-10-19 00:34:38.000 292 33335.67 296.35 2372.91 32.06 2010-10-19 00:34:39.000 292 33335.62 296.39 2372.88 32.06 2010-10-19 00:34:40.000 292 33335.60 296.39 2372.89 32.06 2010-10-19 00:34:41.000 292 33335.61 296.37 2372.87 32.06 2010-10-19 00:34:42.000 292 33335.61 296.36 2372.94 32.06 2010-10-19 00:34:43.000 292 33335.61 296.41 2372.93 32.06 2010-10-19 00:34:44.000 292 33335.53 296.35 2372.92 32.06 2010-10-19 00:34:45.000 292 33335.56 296.43 2372.90 32.06 2010-10-19 00:34:46.000 292 33335.66 296.46 2372.90 32.06 2010-10-19 00:34:47.000 292 33335.58 296.40 2372.93 32.06 2010-10-19 00:34:48.000 292 33335.63 296.41 2372.90 32.06 2010-10-19 00:34:49.000 292 33335.57 296.38 2372.93 32.06 2010-10-19 00:34:50.000 292 33335.55 296.42 2372.90 32.06 2010-10-19 00:34:51.000 292 33335.44 296.42 2372.94 32.06 2010-10-19 00:34:52.000 292 33335.52 296.43 2372.87 32.06 2010-10-19 00:34:53.000 292 33335.39 296.46 2372.93 32.06 2010-10-19 00:34:54.000 292 33335.62 296.44 2372.89 32.06 2010-10-19 00:34:55.000 292 33335.54 296.44 2372.94 32.06 2010-10-19 00:34:56.000 292 33335.55 296.44 2372.96 32.06 2010-10-19 00:34:57.000 292 33335.47 296.46 2373.04 32.06 2010-10-19 00:34:58.000 292 33335.37 296.46 2372.99 32.06 2010-10-19 00:34:59.000 292 33335.51 296.47 2373.03 32.06 2010-10-19 00:35:00.000 292 33335.44 296.44 2373.01 32.06 2010-10-19 00:35:01.000 292 33335.36 296.46 2372.99 32.06 2010-10-19 00:35:02.000 292 33335.46 296.50 2372.99 32.06 2010-10-19 00:35:03.000 292 33335.48 296.50 2373.00 32.06 2010-10-19 00:35:04.000 292 33335.48 296.47 2373.00 32.06 2010-10-19 00:35:05.000 292 33335.53 296.51 2373.02 32.06 2010-10-19 00:35:06.000 292 33335.51 296.49 2373.02 32.06 2010-10-19 00:35:07.000 292 33335.47 296.52 2373.00 32.06 2010-10-19 00:35:08.000 292 33335.44 296.48 2372.97 32.06 2010-10-19 00:35:09.000 292 33335.48 296.50 2372.97 32.06 2010-10-19 00:35:10.000 292 33335.37 296.50 2372.96 32.06 2010-10-19 00:35:11.000 292 33335.42 296.51 2373.06 32.06 2010-10-19 00:35:12.000 292 33335.43 296.53 2373.03 32.06 2010-10-19 00:35:13.000 292 33335.47 296.53 2373.02 32.06 2010-10-19 00:35:14.000 292 33335.43 296.50 2373.05 32.06 2010-10-19 00:35:15.000 292 33335.44 296.54 2373.02 32.06 2010-10-19 00:35:16.000 292 33335.44 296.52 2373.00 32.06 2010-10-19 00:35:17.000 292 33335.43 296.54 2372.94 32.06 2010-10-19 00:35:18.000 292 33335.48 296.51 2372.99 32.06 2010-10-19 00:35:19.000 292 33335.41 296.51 2373.01 32.06 2010-10-19 00:35:20.000 292 33335.48 296.55 2373.06 32.06 2010-10-19 00:35:21.000 292 33335.50 296.52 2373.00 32.06 2010-10-19 00:35:22.000 292 33335.39 296.50 2372.95 32.06 2010-10-19 00:35:23.000 292 33335.56 296.53 2372.91 32.06 2010-10-19 00:35:24.000 292 33335.54 296.58 2373.00 32.06 2010-10-19 00:35:25.000 292 33335.45 296.56 2372.98 32.06 2010-10-19 00:35:26.000 292 33335.54 296.48 2372.96 32.06 2010-10-19 00:35:27.000 292 33335.54 296.55 2373.02 32.06 2010-10-19 00:35:28.000 292 33335.41 296.53 2372.92 32.06 2010-10-19 00:35:29.000 292 33335.57 296.56 2373.07 32.06 2010-10-19 00:35:30.000 292 33335.61 296.56 2373.02 32.06 2010-10-19 00:35:31.000 292 33335.63 296.55 2372.93 32.06 2010-10-19 00:35:32.000 292 33335.53 296.56 2372.97 32.06 2010-10-19 00:35:33.000 292 33335.61 296.55 2372.93 32.06 2010-10-19 00:35:34.000 292 33335.48 296.50 2372.96 32.06 2010-10-19 00:35:35.000 292 33335.59 296.56 2373.03 32.06 2010-10-19 00:35:36.000 292 33335.53 296.53 2372.93 32.06 2010-10-19 00:35:37.000 292 33335.54 296.50 2372.97 32.06 2010-10-19 00:35:38.000 292 33335.60 296.58 2372.94 32.06 2010-10-19 00:35:39.000 292 33335.63 296.50 2372.95 32.06 2010-10-19 00:35:40.000 292 33335.62 296.56 2373.00 32.06 2010-10-19 00:35:41.000 292 33335.61 296.57 2372.91 32.06 2010-10-19 00:35:42.000 292 33335.59 296.49 2373.02 32.06 2010-10-19 00:35:43.000 292 33335.54 296.56 2372.99 32.06 2010-10-19 00:35:44.000 292 33335.60 296.55 2372.97 32.06 2010-10-19 00:35:45.000 292 33335.63 296.59 2372.94 32.06 2010-10-19 00:35:46.000 292 33335.56 296.54 2372.92 32.06 2010-10-19 00:35:47.000 292 33335.59 296.55 2373.02 32.06 2010-10-19 00:35:48.000 292 33335.60 296.56 2373.00 32.06 2010-10-19 00:35:49.000 292 33335.67 296.53 2372.92 32.06 2010-10-19 00:35:50.000 292 33335.59 296.59 2373.00 32.06 2010-10-19 00:35:51.000 292 33335.61 296.60 2372.96 32.06 2010-10-19 00:35:52.000 292 33335.66 296.58 2372.93 32.06 2010-10-19 00:35:53.000 292 33335.70 296.58 2372.91 32.06 2010-10-19 00:35:54.000 292 33335.61 296.56 2372.95 32.06 2010-10-19 00:35:55.000 292 33335.66 296.53 2372.94 32.06 2010-10-19 00:35:56.000 292 33335.68 296.52 2372.91 32.06 2010-10-19 00:35:57.000 292 33335.62 296.52 2372.99 32.06 2010-10-19 00:35:58.000 292 33335.58 296.57 2372.84 32.06 2010-10-19 00:35:59.000 292 33335.51 296.52 2372.92 32.06 2010-10-19 00:36:00.000 292 33335.67 296.56 2372.98 32.06 2010-10-19 00:36:01.000 292 33335.68 296.58 2372.96 32.06 2010-10-19 00:36:02.000 292 33335.64 296.56 2372.93 32.06 2010-10-19 00:36:03.000 292 33335.53 296.56 2372.92 32.06 2010-10-19 00:36:04.000 292 33335.63 296.59 2372.87 32.06 2010-10-19 00:36:05.000 292 33335.71 296.57 2372.83 32.06 2010-10-19 00:36:06.000 292 33335.54 296.55 2372.96 32.06 2010-10-19 00:36:07.000 292 33335.57 296.58 2372.87 32.06 2010-10-19 00:36:08.000 292 33335.60 296.54 2372.97 32.06 2010-10-19 00:36:09.000 292 33335.57 296.55 2372.91 32.06 2010-10-19 00:36:10.000 292 33335.57 296.60 2372.90 32.06 2010-10-19 00:36:11.000 292 33335.62 296.57 2372.92 32.06 2010-10-19 00:36:12.000 292 33335.60 296.57 2372.81 32.06 2010-10-19 00:36:13.000 292 33335.54 296.59 2372.92 32.06 2010-10-19 00:36:14.000 292 33335.66 296.60 2372.89 32.06 2010-10-19 00:36:15.000 292 33335.51 296.57 2372.93 32.06 2010-10-19 00:36:16.000 292 33335.51 296.58 2372.86 32.06 2010-10-19 00:36:17.000 292 33335.58 296.56 2372.91 32.06 2010-10-19 00:36:18.000 292 33335.60 296.61 2373.01 32.06 2010-10-19 00:36:19.000 292 33335.58 296.58 2373.01 32.06 2010-10-19 00:36:20.000 292 33335.52 296.56 2372.99 32.06 2010-10-19 00:36:21.000 292 33335.46 296.59 2372.94 32.06 2010-10-19 00:36:22.000 292 33335.44 296.56 2372.95 32.06 2010-10-19 00:36:23.000 292 33335.54 296.58 2372.91 32.06 2010-10-19 00:36:24.000 292 33335.48 296.58 2372.96 32.06 2010-10-19 00:36:25.000 292 33335.48 296.58 2372.96 32.06 2010-10-19 00:36:26.000 292 33335.56 296.57 2372.94 32.06 2010-10-19 00:36:27.000 292 33335.52 296.60 2372.87 32.06 2010-10-19 00:36:28.000 292 33335.57 296.58 2372.91 32.06 2010-10-19 00:36:29.000 292 33335.40 296.61 2373.00 32.06 2010-10-19 00:36:30.000 292 33335.51 296.54 2372.96 32.06 2010-10-19 00:36:31.000 292 33335.42 296.56 2372.93 32.06 2010-10-19 00:36:32.000 292 33335.47 296.58 2372.87 32.06 2010-10-19 00:36:33.000 292 33335.45 296.57 2372.93 32.06 2010-10-19 00:36:34.000 292 33335.45 296.58 2373.03 32.06 2010-10-19 00:36:35.000 292 33335.41 296.59 2372.96 32.06 2010-10-19 00:36:36.000 292 33335.51 296.63 2372.94 32.06 2010-10-19 00:36:37.000 292 33335.46 296.59 2372.98 32.06 2010-10-19 00:36:38.000 292 33335.41 296.60 2373.02 32.06 2010-10-19 00:36:39.000 292 33335.42 296.60 2372.94 32.06 2010-10-19 00:36:40.000 292 33335.44 296.61 2372.96 32.06 2010-10-19 00:36:41.000 292 33335.39 296.58 2372.89 32.06 2010-10-19 00:36:42.000 292 33335.29 296.61 2372.98 32.06 2010-10-19 00:36:43.000 292 33335.37 296.59 2373.02 32.06 2010-10-19 00:36:44.000 292 33335.41 296.61 2372.91 32.06 2010-10-19 00:36:45.000 292 33335.39 296.60 2372.99 32.06 2010-10-19 00:36:46.000 292 33335.34 296.64 2373.06 32.06 2010-10-19 00:36:47.000 292 33335.36 296.59 2372.93 32.06 2010-10-19 00:36:48.000 292 33335.33 296.64 2372.96 32.06 2010-10-19 00:36:49.000 292 33335.33 296.63 2372.90 32.06 2010-10-19 00:36:50.000 292 33335.41 296.60 2373.07 32.06 2010-10-19 00:36:51.000 292 33335.33 296.63 2373.02 32.06 2010-10-19 00:36:52.000 292 33335.34 296.63 2372.93 32.06 2010-10-19 00:36:53.000 292 33335.36 296.61 2372.89 32.07 2010-10-19 00:36:54.000 292 33335.32 296.61 2373.03 32.06 2010-10-19 00:36:55.000 292 33335.28 296.64 2372.90 32.06 2010-10-19 00:36:56.000 292 33335.42 296.64 2373.02 32.06 2010-10-19 00:36:57.000 292 33335.32 296.66 2373.01 32.06 2010-10-19 00:36:58.000 292 33335.32 296.66 2372.97 32.07 2010-10-19 00:36:59.000 292 33335.32 296.62 2372.95 32.07 2010-10-19 00:37:00.000 292 33335.23 296.64 2372.93 32.07 2010-10-19 00:37:01.000 292 33335.26 296.62 2372.94 32.07 2010-10-19 00:37:02.000 292 33335.25 296.65 2372.99 32.07 2010-10-19 00:37:03.000 292 33335.31 296.66 2372.97 32.06 2010-10-19 00:37:04.000 292 33335.16 296.61 2373.03 32.07 2010-10-19 00:37:05.000 292 33335.35 296.68 2373.03 32.07 2010-10-19 00:37:06.000 292 33335.11 296.64 2373.00 32.06 2010-10-19 00:37:07.000 292 33335.15 296.62 2373.04 32.06 2010-10-19 00:37:08.000 292 33335.17 296.66 2373.05 32.07 2010-10-19 00:37:09.000 292 33335.18 296.67 2373.11 32.07 2010-10-19 00:37:10.000 292 33335.28 296.64 2373.06 32.07 2010-10-19 00:37:11.000 292 33335.14 296.63 2373.07 32.07 2010-10-19 00:37:12.000 292 33335.14 296.64 2373.00 32.06 2010-10-19 00:37:13.000 292 33335.15 296.65 2373.05 32.06 2010-10-19 00:37:14.000 292 33335.16 296.63 2373.00 32.07 2010-10-19 00:37:15.000 292 33335.20 296.68 2372.98 32.07 2010-10-19 00:37:16.000 292 33335.21 296.67 2373.00 32.07 2010-10-19 00:37:17.000 292 33335.20 296.70 2373.00 32.06 2010-10-19 00:37:18.000 292 33335.22 296.64 2373.05 32.07 2010-10-19 00:37:19.000 292 33335.21 296.73 2373.08 32.07 2010-10-19 00:37:20.000 292 33335.17 296.69 2373.04 32.07 2010-10-19 00:37:21.000 292 33335.14 296.67 2373.05 32.07 2010-10-19 00:37:22.000 292 33335.13 296.65 2373.15 32.06 2010-10-19 00:37:23.000 292 33335.17 296.65 2372.93 32.07 2010-10-19 00:37:24.000 292 33335.14 296.71 2373.07 32.07 2010-10-19 00:37:25.000 292 33335.08 296.68 2373.04 32.07 2010-10-19 00:37:26.000 292 33335.09 296.67 2372.99 32.07 2010-10-19 00:37:27.000 292 33335.07 296.66 2373.03 32.06 2010-10-19 00:37:28.000 292 33335.12 296.71 2373.03 32.07 2010-10-19 00:37:29.000 292 33335.04 296.68 2372.92 32.07 2010-10-19 00:37:30.000 292 33335.10 296.70 2373.06 32.07 2010-10-19 00:37:31.000 292 33335.04 296.68 2373.10 32.07 2010-10-19 00:37:32.000 292 33335.10 296.69 2373.11 32.07 2010-10-19 00:37:33.000 292 33335.10 296.69 2373.12 32.07 2010-10-19 00:37:34.000 292 33335.06 296.71 2372.98 32.07 2010-10-19 00:37:35.000 292 33335.03 296.68 2373.01 32.07 2010-10-19 00:37:36.000 292 33335.11 296.73 2373.09 32.06 2010-10-19 00:37:37.000 292 33335.04 296.73 2373.13 32.07 2010-10-19 00:37:38.000 292 33335.08 296.70 2373.06 32.07 2010-10-19 00:37:39.000 292 33335.04 296.73 2373.01 32.07 2010-10-19 00:37:40.000 292 33335.12 296.71 2373.03 32.07 2010-10-19 00:37:41.000 292 33335.10 296.69 2373.03 32.07 2010-10-19 00:37:42.000 292 33334.95 296.72 2373.09 32.07 2010-10-19 00:37:43.000 292 33335.00 296.73 2373.02 32.07 2010-10-19 00:37:44.000 292 33334.96 296.72 2373.00 32.07 2010-10-19 00:37:45.000 292 33334.92 296.75 2373.05 32.07 2010-10-19 00:37:46.000 292 33334.90 296.74 2373.15 32.07 2010-10-19 00:37:47.000 292 33334.91 296.73 2373.05 32.07 2010-10-19 00:37:48.000 292 33334.93 296.72 2373.03 32.07 2010-10-19 00:37:49.000 292 33334.87 296.70 2373.02 32.07 2010-10-19 00:37:50.000 292 33334.84 296.74 2373.12 32.07 2010-10-19 00:37:51.000 292 33334.89 296.74 2373.03 32.07 2010-10-19 00:37:52.000 292 33334.96 296.76 2373.11 32.07 2010-10-19 00:37:53.000 292 33334.89 296.76 2373.03 32.07 2010-10-19 00:37:54.000 292 33334.79 296.74 2373.03 32.07 2010-10-19 00:37:55.000 292 33334.80 296.73 2373.02 32.07 2010-10-19 00:37:56.000 292 33334.91 296.74 2373.10 32.07 2010-10-19 00:37:57.000 292 33334.83 296.78 2373.09 32.07 2010-10-19 00:37:58.000 292 33334.84 296.74 2373.07 32.07 2010-10-19 00:37:59.000 292 33334.88 296.77 2373.21 32.07 2010-10-19 00:38:00.000 292 33334.76 296.79 2373.12 32.07 2010-10-19 00:38:01.000 292 33334.71 296.76 2373.09 32.07 2010-10-19 00:38:02.000 292 33334.76 296.83 2373.07 32.07 2010-10-19 00:38:03.000 292 33334.77 296.79 2373.07 32.07 2010-10-19 00:38:04.000 292 33334.73 296.82 2373.19 32.07 2010-10-19 00:38:05.000 292 33334.69 296.83 2373.07 32.07 2010-10-19 00:38:06.000 292 33334.88 296.78 2373.07 32.07 2010-10-19 00:38:07.000 292 33334.71 296.77 2373.09 32.07 2010-10-19 00:38:08.000 292 33334.67 296.82 2373.10 32.07 2010-10-19 00:38:09.000 292 33334.78 296.81 2373.08 32.07 2010-10-19 00:38:10.000 292 33334.58 296.83 2373.13 32.07 2010-10-19 00:38:11.000 292 33334.78 296.83 2373.09 32.07 2010-10-19 00:38:12.000 292 33334.71 296.83 2373.10 32.07 2010-10-19 00:38:13.000 292 33334.67 296.86 2373.09 32.07 2010-10-19 00:38:14.000 292 33334.62 296.82 2373.09 32.07 2010-10-19 00:38:15.000 292 33334.65 296.88 2373.04 32.07 2010-10-19 00:38:16.000 292 33334.71 296.88 2373.14 32.07 2010-10-19 00:38:17.000 292 33334.63 296.86 2373.07 32.07 2010-10-19 00:38:18.000 292 33334.58 296.87 2373.08 32.07 2010-10-19 00:38:19.000 292 33334.54 296.86 2373.08 32.07 2010-10-19 00:38:20.000 292 33334.57 296.87 2373.14 32.07 2010-10-19 00:38:21.000 292 33334.60 296.89 2373.11 32.07 2010-10-19 00:38:22.000 292 33334.57 296.89 2373.09 32.07 2010-10-19 00:38:23.000 292 33334.55 296.90 2373.07 32.07 2010-10-19 00:38:24.000 292 33334.52 296.87 2373.05 32.07 2010-10-19 00:38:25.000 292 33334.56 296.87 2373.10 32.07 2010-10-19 00:38:26.000 292 33334.55 296.91 2373.15 32.07 2010-10-19 00:38:27.000 292 33334.45 296.84 2373.07 32.07 2010-10-19 00:38:28.000 292 33334.50 296.94 2373.13 32.07 2010-10-19 00:38:29.000 292 33334.42 296.92 2373.15 32.07 2010-10-19 00:38:30.000 292 33334.58 296.93 2373.09 32.07 2010-10-19 00:38:31.000 292 33334.46 296.87 2373.10 32.07 2010-10-19 00:38:32.000 292 33334.54 296.97 2373.20 32.07 2010-10-19 00:38:33.000 292 33334.46 296.92 2373.15 32.07 2010-10-19 00:38:34.000 292 33334.45 296.93 2373.16 32.07 2010-10-19 00:38:35.000 292 33334.44 296.93 2373.18 32.07 2010-10-19 00:38:36.000 292 33334.43 296.89 2373.14 32.07 2010-10-19 00:38:37.000 292 33334.40 296.89 2373.11 32.07 2010-10-19 00:38:38.000 292 33334.45 296.98 2373.22 32.07 2010-10-19 00:38:39.000 292 33334.38 296.99 2373.18 32.07 2010-10-19 00:38:40.000 292 33334.33 297.00 2373.18 32.07 2010-10-19 00:38:41.000 292 33334.36 296.94 2373.18 32.07 2010-10-19 00:38:42.000 292 33334.39 297.00 2373.12 32.07 2010-10-19 00:38:43.000 292 33334.30 297.00 2373.14 32.07 2010-10-19 00:38:44.000 292 33334.39 296.95 2373.14 32.07 2010-10-19 00:38:45.000 292 33334.30 296.98 2373.15 32.07 2010-10-19 00:38:46.000 292 33334.32 296.98 2373.12 32.07 2010-10-19 00:38:47.000 292 33334.30 296.97 2373.17 32.07 2010-10-19 00:38:48.000 292 33334.26 296.95 2373.19 32.07 2010-10-19 00:38:49.000 292 33334.25 296.94 2373.18 32.07 2010-10-19 00:38:50.000 292 33334.29 296.99 2373.19 32.07 2010-10-19 00:38:51.000 292 33334.21 297.02 2373.20 32.07 2010-10-19 00:38:52.000 292 33334.35 296.98 2373.12 32.07 2010-10-19 00:38:53.000 292 33334.22 297.01 2373.12 32.07 2010-10-19 00:38:54.000 292 33334.21 297.01 2373.14 32.07 2010-10-19 00:38:55.000 292 33334.15 297.00 2373.16 32.07 2010-10-19 00:38:56.000 292 33334.25 297.01 2373.16 32.07 2010-10-19 00:38:57.000 292 33334.10 297.06 2373.24 32.07 2010-10-19 00:38:58.000 292 33334.18 297.03 2373.25 32.07 2010-10-19 00:38:59.000 292 33334.11 297.01 2373.20 32.07 2010-10-19 00:39:00.000 292 33334.12 297.06 2373.23 32.07 2010-10-19 00:39:01.000 292 33334.11 297.03 2373.22 32.07 2010-10-19 00:39:02.000 292 33334.14 297.07 2373.22 32.07 2010-10-19 00:39:03.000 292 33334.12 297.06 2373.16 32.07 2010-10-19 00:39:04.000 292 33334.10 297.02 2373.11 32.07 2010-10-19 00:39:05.000 292 33333.98 297.06 2373.18 32.07 2010-10-19 00:39:06.000 292 33334.01 297.06 2373.16 32.07 2010-10-19 00:39:07.000 292 33334.08 297.05 2373.22 32.07 2010-10-19 00:39:08.000 292 33334.12 297.07 2373.19 32.07 2010-10-19 00:39:09.000 292 33334.08 297.13 2373.18 32.07 2010-10-19 00:39:10.000 292 33334.04 297.10 2373.22 32.07 2010-10-19 00:39:11.000 292 33333.98 297.08 2373.25 32.07 2010-10-19 00:39:12.000 292 33334.04 297.08 2373.20 32.07 2010-10-19 00:39:13.000 292 33334.03 297.07 2373.24 32.07 2010-10-19 00:39:14.000 292 33333.96 297.09 2373.18 32.07 2010-10-19 00:39:15.000 292 33334.07 297.07 2373.19 32.07 2010-10-19 00:39:16.000 292 33333.98 297.09 2373.21 32.07 2010-10-19 00:39:17.000 292 33333.94 297.11 2373.18 32.07 2010-10-19 00:39:18.000 292 33333.87 297.12 2373.21 32.07 2010-10-19 00:39:19.000 292 33333.89 297.13 2373.16 32.07 2010-10-19 00:39:20.000 292 33333.89 297.11 2373.19 32.07 2010-10-19 00:39:21.000 292 33333.86 297.16 2373.20 32.07 2010-10-19 00:39:22.000 292 33333.93 297.14 2373.15 32.07 2010-10-19 00:39:23.000 292 33333.93 297.16 2373.24 32.07 2010-10-19 00:39:24.000 292 33333.89 297.17 2373.23 32.07 2010-10-19 00:39:25.000 292 33333.87 297.14 2373.20 32.07 2010-10-19 00:39:26.000 292 33333.88 297.15 2373.28 32.07 2010-10-19 00:39:27.000 292 33333.94 297.15 2373.20 32.07 2010-10-19 00:39:28.000 292 33333.90 297.19 2373.27 32.07 2010-10-19 00:39:29.000 292 33333.91 297.15 2373.24 32.07 2010-10-19 00:39:30.000 292 33333.87 297.19 2373.20 32.07 2010-10-19 00:39:31.000 292 33333.82 297.19 2373.22 32.07 2010-10-19 00:39:32.000 292 33333.79 297.21 2373.23 32.07 2010-10-19 00:39:33.000 292 33333.82 297.18 2373.18 32.07 2010-10-19 00:39:34.000 292 33333.83 297.18 2373.29 32.07 2010-10-19 00:39:35.000 292 33333.75 297.17 2373.21 32.07 2010-10-19 00:39:36.000 292 33333.77 297.18 2373.23 32.07 2010-10-19 00:39:37.000 292 33333.67 297.20 2373.24 32.07 2010-10-19 00:39:38.000 292 33333.79 297.19 2373.20 32.07 2010-10-19 00:39:39.000 292 33333.73 297.21 2373.21 32.07 2010-10-19 00:39:40.000 292 33333.75 297.21 2373.27 32.07 2010-10-19 00:39:41.000 292 33333.73 297.15 2373.28 32.07 2010-10-19 00:39:42.000 292 33333.73 297.22 2373.25 32.07 2010-10-19 00:39:43.000 292 33333.74 297.18 2373.28 32.07 2010-10-19 00:39:44.000 292 33333.74 297.18 2373.25 32.07 2010-10-19 00:39:45.000 292 33333.74 297.17 2373.23 32.07 2010-10-19 00:39:46.000 292 33333.70 297.23 2373.20 32.07 2010-10-19 00:39:47.000 292 33333.66 297.25 2373.33 32.07 2010-10-19 00:39:48.000 292 33333.70 297.25 2373.24 32.07 2010-10-19 00:39:49.000 292 33333.64 297.24 2373.22 32.07 2010-10-19 00:39:50.000 292 33333.70 297.25 2373.28 32.07 2010-10-19 00:39:51.000 292 33333.63 297.20 2373.32 32.07 2010-10-19 00:39:52.000 292 33333.66 297.27 2373.20 32.07 2010-10-19 00:39:53.000 292 33333.65 297.29 2373.29 32.07 2010-10-19 00:39:54.000 292 33333.53 297.28 2373.20 32.07 2010-10-19 00:39:55.000 292 33333.57 297.27 2373.22 32.07 2010-10-19 00:39:56.000 292 33333.58 297.24 2373.29 32.07 2010-10-19 00:39:57.000 292 33333.55 297.23 2373.18 32.07 2010-10-19 00:39:58.000 292 33333.59 297.25 2373.27 32.07 2010-10-19 00:39:59.000 292 33333.44 297.25 2373.31 32.07 2010-10-19 00:40:00.000 292 33333.50 297.27 2373.25 32.07 2010-10-19 00:40:01.000 292 33333.53 297.24 2373.22 32.07 2010-10-19 00:40:02.000 292 33333.52 297.28 2373.24 32.07 2010-10-19 00:40:03.000 292 33333.46 297.23 2373.24 32.07 2010-10-19 00:40:04.000 292 33333.48 297.29 2373.18 32.07 2010-10-19 00:40:05.000 292 33333.47 297.28 2373.22 32.07 2010-10-19 00:40:06.000 292 33333.43 297.24 2373.18 32.07 2010-10-19 00:40:07.000 292 33333.45 297.25 2373.18 32.07 2010-10-19 00:40:08.000 292 33333.45 297.27 2373.27 32.07 2010-10-19 00:40:09.000 292 33333.44 297.25 2373.20 32.07 2010-10-19 00:40:10.000 292 33333.42 297.27 2373.15 32.07 2010-10-19 00:40:11.000 292 33333.40 297.28 2373.21 32.07 2010-10-19 00:40:12.000 292 33333.44 297.29 2373.30 32.07 2010-10-19 00:40:13.000 292 33333.39 297.28 2373.29 32.07 2010-10-19 00:40:14.000 292 33333.40 297.29 2373.18 32.07 2010-10-19 00:40:15.000 292 33333.44 297.27 2373.21 32.07 2010-10-19 00:40:16.000 292 33333.44 297.29 2373.24 32.07 2010-10-19 00:40:17.000 292 33333.48 297.28 2373.35 32.07 2010-10-19 00:40:18.000 292 33333.42 297.26 2373.22 32.07 2010-10-19 00:40:19.000 292 33333.44 297.27 2373.22 32.07 2010-10-19 00:40:20.000 292 33333.39 297.31 2373.20 32.07 2010-10-19 00:40:21.000 292 33333.39 297.31 2373.26 32.07 2010-10-19 00:40:22.000 292 33333.28 297.31 2373.21 32.07 2010-10-19 00:40:23.000 292 33333.31 297.30 2373.21 32.07 2010-10-19 00:40:24.000 292 33333.43 297.35 2373.24 32.07 2010-10-19 00:40:25.000 292 33333.37 297.31 2373.21 32.07 2010-10-19 00:40:26.000 292 33333.30 297.29 2373.28 32.07 2010-10-19 00:40:27.000 292 33333.35 297.30 2373.20 32.07 2010-10-19 00:40:28.000 292 33333.24 297.33 2373.25 32.07 2010-10-19 00:40:29.000 292 33333.34 297.33 2373.21 32.06 2010-10-19 00:40:30.000 292 33333.32 297.35 2373.22 32.07 2010-10-19 00:40:31.000 292 33333.32 297.30 2373.21 32.07 2010-10-19 00:40:32.000 292 33333.28 297.28 2373.21 32.07 2010-10-19 00:40:33.000 292 33333.31 297.30 2373.15 32.07 2010-10-19 00:40:34.000 292 33333.24 297.33 2373.16 32.07 2010-10-19 00:40:35.000 292 33333.34 297.32 2373.18 32.07 2010-10-19 00:40:36.000 292 33333.30 297.33 2373.32 32.07 2010-10-19 00:40:37.000 292 33333.27 297.32 2373.28 32.07 2010-10-19 00:40:38.000 292 33333.30 297.31 2373.13 32.07 2010-10-19 00:40:39.000 292 33333.31 297.35 2373.23 32.07 2010-10-19 00:40:40.000 292 33333.15 297.33 2373.23 32.07 2010-10-19 00:40:41.000 292 33333.42 297.33 2373.15 32.07 2010-10-19 00:40:42.000 292 33333.17 297.35 2373.28 32.07 2010-10-19 00:40:43.000 292 33333.28 297.34 2373.24 32.07 2010-10-19 00:40:44.000 292 33333.26 297.34 2373.26 32.07 2010-10-19 00:40:45.000 292 33333.24 297.30 2373.19 32.07 2010-10-19 00:40:46.000 292 33333.29 297.35 2373.27 32.07 2010-10-19 00:40:47.000 292 33333.19 297.37 2373.22 32.07 2010-10-19 00:40:48.000 292 33333.21 297.31 2373.21 32.07 2010-10-19 00:40:49.000 292 33333.25 297.27 2373.20 32.07 2010-10-19 00:40:50.000 292 33333.25 297.34 2373.18 32.06 2010-10-19 00:40:51.000 292 33333.26 297.38 2373.28 32.07 2010-10-19 00:40:52.000 292 33333.25 297.35 2373.20 32.06 2010-10-19 00:40:53.000 292 33333.16 297.36 2373.16 32.07 2010-10-19 00:40:54.000 292 33333.22 297.29 2373.24 32.07 2010-10-19 00:40:55.000 292 33333.18 297.34 2373.24 32.07 2010-10-19 00:40:56.000 292 33333.22 297.35 2373.24 32.07 2010-10-19 00:40:57.000 292 33333.25 297.33 2373.21 32.07 2010-10-19 00:40:58.000 292 33333.21 297.30 2373.12 32.07 2010-10-19 00:40:59.000 292 33333.15 297.41 2373.16 32.07 2010-10-19 00:41:00.000 292 33333.29 297.35 2373.09 32.07 2010-10-19 00:41:01.000 292 33333.25 297.35 2373.05 32.07 2010-10-19 00:41:02.000 292 33333.24 297.35 2373.09 32.07 2010-10-19 00:41:03.000 292 33333.18 297.39 2373.13 32.07 2010-10-19 00:41:04.000 292 33333.16 297.34 2373.20 32.07 2010-10-19 00:41:05.000 292 33333.23 297.39 2373.16 32.07 2010-10-19 00:41:06.000 292 33333.12 297.34 2373.28 32.07 2010-10-19 00:41:07.000 292 33333.17 297.37 2373.18 32.07 2010-10-19 00:41:08.000 292 33333.22 297.36 2373.11 32.07 2010-10-19 00:41:09.000 292 33333.14 297.33 2373.15 32.07 2010-10-19 00:41:10.000 292 33333.15 297.38 2373.13 32.07 2010-10-19 00:41:11.000 292 33333.00 297.38 2373.11 32.07 2010-10-19 00:41:12.000 292 33333.14 297.39 2373.22 32.07 2010-10-19 00:41:13.000 292 33333.06 297.37 2373.14 32.07 2010-10-19 00:41:14.000 292 33333.12 297.35 2373.14 32.07 2010-10-19 00:41:15.000 292 33333.10 297.35 2373.18 32.07 2010-10-19 00:41:16.000 292 33333.05 297.36 2373.21 32.07 2010-10-19 00:41:17.000 292 33333.12 297.36 2373.07 32.07 2010-10-19 00:41:18.000 292 33333.21 297.38 2373.16 32.07 2010-10-19 00:41:19.000 292 33333.06 297.33 2373.10 32.07 2010-10-19 00:41:20.000 292 33333.10 297.36 2373.19 32.07 2010-10-19 00:41:21.000 292 33333.05 297.37 2373.14 32.07 2010-10-19 00:41:22.000 292 33333.14 297.32 2373.10 32.07 2010-10-19 00:41:23.000 292 33332.99 297.37 2373.16 32.07 2010-10-19 00:41:24.000 292 33333.08 297.34 2373.17 32.07 2010-10-19 00:41:25.000 292 33333.02 297.32 2373.13 32.07 2010-10-19 00:41:26.000 292 33333.09 297.38 2373.10 32.07 2010-10-19 00:41:27.000 292 33333.09 297.36 2373.14 32.07 2010-10-19 00:41:28.000 292 33333.08 297.37 2373.15 32.07 2010-10-19 00:41:29.000 292 33333.06 297.38 2373.16 32.07 2010-10-19 00:41:30.000 292 33333.06 297.37 2373.06 32.07 2010-10-19 00:41:31.000 292 33332.97 297.33 2373.03 32.07 2010-10-19 00:41:32.000 292 33332.99 297.33 2373.16 32.07 2010-10-19 00:41:33.000 292 33332.93 297.39 2373.12 32.07 2010-10-19 00:41:34.000 292 33333.05 297.35 2373.10 32.07 2010-10-19 00:41:35.000 292 33332.96 297.37 2373.22 32.07 2010-10-19 00:41:36.000 292 33332.94 297.35 2373.04 32.07 2010-10-19 00:41:37.000 292 33332.92 297.37 2372.99 32.07 2010-10-19 00:41:38.000 292 33332.96 297.36 2373.11 32.07 2010-10-19 00:41:39.000 292 33332.97 297.42 2373.09 32.07 2010-10-19 00:41:40.000 292 33332.89 297.41 2373.14 32.07 2010-10-19 00:41:41.000 292 33332.88 297.37 2373.03 32.07 2010-10-19 00:41:42.000 292 33332.99 297.37 2373.11 32.07 2010-10-19 00:41:43.000 292 33332.82 297.36 2373.07 32.07 2010-10-19 00:41:44.000 292 33332.96 297.40 2373.12 32.07 2010-10-19 00:41:45.000 292 33332.89 297.35 2373.16 32.07 2010-10-19 00:41:46.000 292 33332.90 297.36 2373.12 32.07 2010-10-19 00:41:47.000 292 33332.83 297.43 2373.09 32.07 2010-10-19 00:41:48.000 292 33332.87 297.36 2373.19 32.07 2010-10-19 00:41:49.000 292 33332.88 297.39 2373.11 32.07 2010-10-19 00:41:50.000 292 33332.89 297.40 2373.08 32.07 2010-10-19 00:41:51.000 292 33332.80 297.36 2373.09 32.07 2010-10-19 00:41:52.000 292 33332.74 297.38 2373.13 32.07 2010-10-19 00:41:53.000 292 33332.89 297.32 2373.18 32.07 2010-10-19 00:41:54.000 292 33332.89 297.40 2373.04 32.07 2010-10-19 00:41:55.000 292 33332.90 297.35 2373.04 32.07 2010-10-19 00:41:56.000 292 33332.90 297.39 2373.12 32.07 2010-10-19 00:41:57.000 292 33332.84 297.39 2373.11 32.07 2010-10-19 00:41:58.000 292 33332.77 297.38 2373.17 32.07 2010-10-19 00:41:59.000 292 33332.93 297.39 2373.12 32.07 2010-10-19 00:42:00.000 292 33332.87 297.39 2373.12 32.07 2010-10-19 00:42:01.000 292 33332.85 297.36 2373.15 32.07 2010-10-19 00:42:02.000 292 33332.80 297.39 2373.18 32.07 2010-10-19 00:42:03.000 292 33332.80 297.37 2373.23 32.07 2010-10-19 00:42:04.000 292 33332.74 297.37 2373.14 32.07 2010-10-19 00:42:05.000 292 33332.90 297.37 2373.16 32.07 2010-10-19 00:42:06.000 292 33332.85 297.39 2373.12 32.07 2010-10-19 00:42:07.000 292 33332.81 297.35 2373.16 32.07 2010-10-19 00:42:08.000 292 33332.79 297.35 2373.16 32.07 2010-10-19 00:42:09.000 292 33332.91 297.36 2373.15 32.07 2010-10-19 00:42:10.000 292 33332.91 297.41 2373.05 32.07 2010-10-19 00:42:11.000 292 33332.88 297.35 2373.02 32.07 2010-10-19 00:42:12.000 292 33332.80 297.44 2373.07 32.07 2010-10-19 00:42:13.000 292 33332.83 297.39 2373.05 32.07 2010-10-19 00:42:14.000 292 33332.81 297.37 2373.07 32.07 2010-10-19 00:42:15.000 292 33332.87 297.35 2373.05 32.07 2010-10-19 00:42:16.000 292 33332.87 297.35 2373.05 32.07 2010-10-19 00:42:17.000 292 33332.73 297.35 2373.07 32.07 2010-10-19 00:42:18.000 292 33332.95 297.33 2372.96 32.07 2010-10-19 00:42:19.000 292 33332.81 297.34 2372.98 32.07 2010-10-19 00:42:20.000 292 33332.78 297.40 2372.99 32.07 2010-10-19 00:42:21.000 292 33332.81 297.37 2373.03 32.07 2010-10-19 00:42:22.000 292 33332.77 297.39 2373.09 32.07 2010-10-19 00:42:23.000 292 33332.72 297.37 2373.06 32.07 2010-10-19 00:42:24.000 292 33332.78 297.31 2373.06 32.07 2010-10-19 00:42:25.000 292 33332.80 297.30 2373.05 32.07 2010-10-19 00:42:26.000 292 33332.80 297.31 2373.01 32.07 2010-10-19 00:42:27.000 292 33332.80 297.35 2373.12 32.07 2010-10-19 00:42:28.000 292 33332.78 297.32 2373.07 32.07 2010-10-19 00:42:29.000 292 33332.81 297.30 2372.99 32.07 2010-10-19 00:42:30.000 292 33332.81 297.38 2373.02 32.07 2010-10-19 00:42:31.000 292 33332.83 297.38 2372.95 32.07 2010-10-19 00:42:32.000 292 33332.83 297.36 2372.99 32.07 2010-10-19 00:42:33.000 292 33332.87 297.32 2373.03 32.07 2010-10-19 00:42:34.000 292 33332.81 297.32 2372.92 32.07 2010-10-19 00:42:35.000 292 33332.74 297.32 2373.06 32.07 2010-10-19 00:42:36.000 292 33332.79 297.31 2372.89 32.07 2010-10-19 00:42:37.000 292 33332.77 297.28 2373.01 32.07 2010-10-19 00:42:38.000 292 33332.75 297.32 2373.03 32.07 2010-10-19 00:42:39.000 292 33332.77 297.33 2373.08 32.07 2010-10-19 00:42:40.000 292 33332.75 297.31 2373.06 32.07 2010-10-19 00:42:41.000 292 33332.66 297.33 2373.01 32.07 2010-10-19 00:42:42.000 292 33332.71 297.34 2373.07 32.07 2010-10-19 00:42:43.000 292 33332.72 297.31 2373.02 32.07 2010-10-19 00:42:44.000 292 33332.63 297.37 2373.02 32.07 2010-10-19 00:42:45.000 292 33332.66 297.30 2373.06 32.07 2010-10-19 00:42:46.000 292 33332.56 297.29 2373.00 32.07 2010-10-19 00:42:47.000 292 33332.66 297.34 2372.96 32.07 2010-10-19 00:42:48.000 292 33332.66 297.33 2372.92 32.07 2010-10-19 00:42:49.000 292 33332.62 297.33 2373.03 32.07 2010-10-19 00:42:50.000 292 33332.64 297.29 2373.02 32.07 2010-10-19 00:42:51.000 292 33332.57 297.30 2372.95 32.07 2010-10-19 00:42:52.000 292 33332.65 297.32 2372.96 32.07 2010-10-19 00:42:53.000 292 33332.55 297.31 2373.01 32.07 2010-10-19 00:42:54.000 292 33332.60 297.34 2372.99 32.07 2010-10-19 00:42:55.000 292 33332.65 297.32 2373.03 32.07 2010-10-19 00:42:56.000 292 33332.59 297.34 2373.04 32.07 2010-10-19 00:42:57.000 292 33332.55 297.29 2372.88 32.07 2010-10-19 00:42:58.000 292 33332.57 297.26 2373.00 32.07 2010-10-19 00:42:59.000 292 33332.51 297.32 2372.97 32.07 2010-10-19 00:43:00.000 292 33332.53 297.31 2373.00 32.07 2010-10-19 00:43:01.000 292 33332.48 297.32 2372.97 32.07 2010-10-19 00:43:02.000 292 33332.56 297.31 2373.09 32.07 2010-10-19 00:43:03.000 292 33332.54 297.29 2372.92 32.07 2010-10-19 00:43:04.000 292 33332.51 297.29 2373.01 32.07 2010-10-19 00:43:05.000 292 33332.56 297.28 2372.94 32.07 2010-10-19 00:43:06.000 292 33332.62 297.34 2372.96 32.07 2010-10-19 00:43:07.000 292 33332.55 297.29 2372.97 32.07 2010-10-19 00:43:08.000 292 33332.55 297.29 2372.97 32.07 2010-10-19 00:43:09.000 292 33332.50 297.34 2372.91 32.07 2010-10-19 00:43:10.000 292 33332.49 297.31 2372.93 32.07 2010-10-19 00:43:11.000 292 33332.59 297.28 2372.95 32.07 2010-10-19 00:43:12.000 292 33332.48 297.35 2373.05 32.07 2010-10-19 00:43:13.000 292 33332.42 297.31 2372.94 32.07 2010-10-19 00:43:14.000 292 33332.53 297.31 2372.96 32.07 2010-10-19 00:43:15.000 292 33332.49 297.28 2372.99 32.07 2010-10-19 00:43:16.000 292 33332.57 297.31 2372.90 32.07 2010-10-19 00:43:17.000 292 33332.53 297.31 2372.92 32.07 2010-10-19 00:43:18.000 292 33332.63 297.32 2373.03 32.07 2010-10-19 00:43:19.000 292 33332.55 297.30 2372.99 32.07 2010-10-19 00:43:20.000 292 33332.63 297.26 2372.91 32.07 2010-10-19 00:43:21.000 292 33332.59 297.24 2372.93 32.07 2010-10-19 00:43:22.000 292 33332.51 297.30 2372.95 32.07 2010-10-19 00:43:23.000 292 33332.55 297.32 2372.98 32.07 2010-10-19 00:43:24.000 292 33332.49 297.29 2372.94 32.07 2010-10-19 00:43:25.000 292 33332.51 297.29 2372.93 32.07 2010-10-19 00:43:26.000 292 33332.55 297.28 2372.97 32.07 2010-10-19 00:43:27.000 292 33332.57 297.27 2372.94 32.07 2010-10-19 00:43:28.000 292 33332.52 297.30 2373.00 32.07 2010-10-19 00:43:29.000 292 33332.59 297.25 2372.94 32.07 2010-10-19 00:43:30.000 292 33332.49 297.27 2372.91 32.07 2010-10-19 00:43:31.000 292 33332.50 297.26 2372.96 32.07 2010-10-19 00:43:32.000 292 33332.61 297.27 2372.96 32.07 2010-10-19 00:43:33.000 292 33332.57 297.25 2372.91 32.07 2010-10-19 00:43:34.000 292 33332.52 297.27 2372.86 32.07 2010-10-19 00:43:35.000 292 33332.47 297.29 2372.94 32.07 2010-10-19 00:43:36.000 292 33332.55 297.29 2372.97 32.07 2010-10-19 00:43:37.000 292 33332.47 297.27 2372.95 32.07 2010-10-19 00:43:38.000 292 33332.52 297.22 2372.90 32.07 2010-10-19 00:43:39.000 292 33332.51 297.27 2372.94 32.07 2010-10-19 00:43:40.000 292 33332.47 297.25 2372.83 32.07 2010-10-19 00:43:41.000 292 33332.56 297.26 2372.89 32.07 2010-10-19 00:43:42.000 292 33332.50 297.31 2372.78 32.07 2010-10-19 00:43:43.000 292 33332.44 297.27 2372.84 32.07 2010-10-19 00:43:44.000 292 33332.48 297.25 2372.85 32.07 2010-10-19 00:43:45.000 292 33332.53 297.29 2372.89 32.07 2010-10-19 00:43:46.000 292 33332.49 297.30 2372.91 32.07 2010-10-19 00:43:47.000 292 33332.52 297.29 2372.92 32.07 2010-10-19 00:43:48.000 292 33332.59 297.27 2372.84 32.07 2010-10-19 00:43:49.000 292 33332.46 297.26 2372.91 32.07 2010-10-19 00:43:50.000 292 33332.50 297.27 2372.99 32.07 2010-10-19 00:43:51.000 292 33332.49 297.24 2372.79 32.07 2010-10-19 00:43:52.000 292 33332.52 297.27 2372.81 32.07 2010-10-19 00:43:53.000 292 33332.53 297.22 2372.82 32.07 2010-10-19 00:43:54.000 292 33332.46 297.23 2372.85 32.07 2010-10-19 00:43:55.000 292 33332.46 297.23 2372.82 32.07 2010-10-19 00:43:56.000 292 33332.49 297.30 2372.82 32.07 2010-10-19 00:43:57.000 292 33332.52 297.25 2372.81 32.07 2010-10-19 00:43:58.000 292 33332.53 297.22 2372.82 32.07 2010-10-19 00:43:59.000 292 33332.57 297.24 2372.82 32.07 2010-10-19 00:44:00.000 292 33332.41 297.23 2372.87 32.07 2010-10-19 00:44:01.000 292 33332.44 297.20 2372.90 32.07 2010-10-19 00:44:02.000 292 33332.56 297.20 2372.83 32.07 2010-10-19 00:44:03.000 292 33332.43 297.23 2372.81 32.07 2010-10-19 00:44:04.000 292 33332.48 297.22 2372.79 32.07 2010-10-19 00:44:05.000 292 33332.44 297.19 2372.87 32.07 2010-10-19 00:44:06.000 292 33332.61 297.21 2372.87 32.07 2010-10-19 00:44:07.000 292 33332.49 297.23 2372.84 32.07 2010-10-19 00:44:08.000 292 33332.47 297.19 2372.79 32.07 2010-10-19 00:44:09.000 292 33332.50 297.24 2372.76 32.07 2010-10-19 00:44:10.000 292 33332.39 297.20 2372.81 32.07 2010-10-19 00:44:11.000 292 33332.40 297.24 2372.78 32.07 2010-10-19 00:44:12.000 292 33332.41 297.21 2372.76 32.07 2010-10-19 00:44:13.000 292 33332.38 297.20 2372.78 32.07 2010-10-19 00:44:14.000 292 33332.42 297.27 2372.78 32.07 2010-10-19 00:44:15.000 292 33332.41 297.21 2372.74 32.07 2010-10-19 00:44:16.000 292 33332.45 297.19 2372.81 32.07 2010-10-19 00:44:17.000 292 33332.46 297.20 2372.80 32.07 2010-10-19 00:44:18.000 292 33332.34 297.21 2372.78 32.07 2010-10-19 00:44:19.000 292 33332.33 297.20 2372.82 32.07 2010-10-19 00:44:20.000 292 33332.32 297.16 2372.76 32.07 2010-10-19 00:44:21.000 292 33332.33 297.27 2372.74 32.07 2010-10-19 00:44:22.000 292 33332.33 297.17 2372.87 32.07 2010-10-19 00:44:23.000 292 33332.36 297.23 2372.82 32.07 2010-10-19 00:44:24.000 292 33332.31 297.24 2372.75 32.07 2010-10-19 00:44:25.000 292 33332.31 297.23 2372.76 32.07 2010-10-19 00:44:26.000 292 33332.33 297.16 2372.78 32.07 2010-10-19 00:44:27.000 292 33332.25 297.19 2372.80 32.07 2010-10-19 00:44:28.000 292 33332.33 297.18 2372.83 32.07 2010-10-19 00:44:29.000 292 33332.30 297.21 2372.84 32.07 2010-10-19 00:44:30.000 292 33332.31 297.21 2372.79 32.07 2010-10-19 00:44:31.000 292 33332.24 297.18 2372.76 32.07 2010-10-19 00:44:32.000 292 33332.26 297.25 2372.86 32.07 2010-10-19 00:44:33.000 292 33332.22 297.25 2372.74 32.07 2010-10-19 00:44:34.000 292 33332.26 297.23 2372.78 32.07 2010-10-19 00:44:35.000 292 33332.23 297.22 2372.78 32.07 2010-10-19 00:44:36.000 292 33332.26 297.18 2372.83 32.07 2010-10-19 00:44:37.000 292 33332.14 297.19 2372.85 32.07 2010-10-19 00:44:38.000 292 33332.22 297.20 2372.84 32.07 2010-10-19 00:44:39.000 292 33332.20 297.19 2372.80 32.07 2010-10-19 00:44:40.000 292 33332.15 297.25 2372.78 32.07 2010-10-19 00:44:41.000 292 33332.15 297.25 2372.84 32.07 2010-10-19 00:44:42.000 292 33332.15 297.26 2372.85 32.07 2010-10-19 00:44:43.000 292 33332.16 297.24 2372.80 32.07 2010-10-19 00:44:44.000 292 33332.21 297.25 2372.84 32.07 2010-10-19 00:44:45.000 292 33332.26 297.22 2372.75 32.07 2010-10-19 00:44:46.000 292 33332.08 297.19 2372.84 32.07 2010-10-19 00:44:47.000 292 33332.16 297.20 2372.84 32.07 2010-10-19 00:44:48.000 292 33332.10 297.19 2372.87 32.07 2010-10-19 00:44:49.000 292 33332.13 297.17 2372.81 32.07 2010-10-19 00:44:50.000 292 33332.10 297.25 2372.91 32.07 2010-10-19 00:44:51.000 292 33332.12 297.20 2372.87 32.07 2010-10-19 00:44:52.000 292 33332.08 297.16 2372.76 32.07 2010-10-19 00:44:53.000 292 33332.16 297.26 2372.84 32.07 2010-10-19 00:44:54.000 292 33332.13 297.22 2372.82 32.07 2010-10-19 00:44:55.000 292 33332.09 297.23 2372.84 32.07 2010-10-19 00:44:56.000 292 33332.13 297.22 2372.81 32.07 2010-10-19 00:44:57.000 292 33332.06 297.24 2372.81 32.07 2010-10-19 00:44:58.000 292 33332.12 297.22 2372.82 32.07 2010-10-19 00:44:59.000 292 33332.08 297.30 2372.85 32.07 2010-10-19 00:45:00.000 292 33332.06 297.21 2372.72 32.07 2010-10-19 00:45:01.000 292 33332.02 297.24 2372.69 32.07 2010-10-19 00:45:02.000 292 33332.03 297.26 2372.78 32.07 2010-10-19 00:45:03.000 292 33332.10 297.25 2372.79 32.07 2010-10-19 00:45:04.000 292 33332.09 297.29 2372.77 32.07 2010-10-19 00:45:05.000 292 33332.03 297.22 2372.90 32.07 2010-10-19 00:45:06.000 292 33332.09 297.25 2372.75 32.07 2010-10-19 00:45:07.000 292 33332.06 297.27 2372.76 32.07 2010-10-19 00:45:08.000 292 33332.01 297.23 2372.84 32.07 2010-10-19 00:45:09.000 292 33332.03 297.23 2372.82 32.07 2010-10-19 00:45:10.000 292 33331.99 297.27 2372.84 32.07 2010-10-19 00:45:11.000 292 33332.09 297.27 2372.82 32.07 2010-10-19 00:45:12.000 292 33331.95 297.28 2372.77 32.07 2010-10-19 00:45:13.000 292 33331.93 297.24 2372.82 32.07 2010-10-19 00:45:14.000 292 33332.00 297.26 2372.80 32.07 2010-10-19 00:45:15.000 292 33331.97 297.23 2372.71 32.07 2010-10-19 00:45:16.000 292 33332.03 297.27 2372.75 32.07 2010-10-19 00:45:17.000 292 33331.94 297.28 2372.76 32.07 2010-10-19 00:45:18.000 292 33331.90 297.25 2372.80 32.07 2010-10-19 00:45:19.000 292 33331.84 297.21 2372.80 32.07 2010-10-19 00:45:20.000 292 33332.00 297.30 2372.79 32.07 2010-10-19 00:45:21.000 292 33332.00 297.24 2372.78 32.07 2010-10-19 00:45:22.000 292 33331.97 297.22 2372.80 32.07 2010-10-19 00:45:23.000 292 33331.95 297.28 2372.90 32.07 2010-10-19 00:45:24.000 292 33331.91 297.24 2372.91 32.07 2010-10-19 00:45:25.000 292 33331.92 297.25 2372.81 32.07 2010-10-19 00:45:26.000 292 33331.98 297.29 2372.75 32.07 2010-10-19 00:45:27.000 292 33331.94 297.29 2372.87 32.07 2010-10-19 00:45:28.000 292 33331.96 297.26 2372.82 32.07 2010-10-19 00:45:29.000 292 33331.83 297.29 2372.83 32.07 2010-10-19 00:45:30.000 292 33331.82 297.29 2372.76 32.07 2010-10-19 00:45:31.000 292 33331.91 297.25 2372.75 32.07 2010-10-19 00:45:32.000 292 33331.86 297.26 2372.80 32.07 2010-10-19 00:45:33.000 292 33331.81 297.30 2372.75 32.07 2010-10-19 00:45:34.000 292 33331.80 297.29 2372.77 32.07 2010-10-19 00:45:35.000 292 33331.86 297.27 2372.87 32.07 2010-10-19 00:45:36.000 292 33331.95 297.27 2372.76 32.07 2010-10-19 00:45:37.000 292 33331.76 297.30 2372.83 32.07 2010-10-19 00:45:38.000 292 33331.80 297.25 2372.81 32.07 2010-10-19 00:45:39.000 292 33331.79 297.25 2372.84 32.07 2010-10-19 00:45:40.000 292 33331.84 297.26 2372.81 32.07 2010-10-19 00:45:41.000 292 33331.79 297.25 2372.81 32.07 2010-10-19 00:45:42.000 292 33331.84 297.27 2372.81 32.07 2010-10-19 00:45:43.000 292 33331.73 297.24 2372.86 32.07 2010-10-19 00:45:44.000 292 33331.81 297.25 2372.92 32.07 2010-10-19 00:45:45.000 292 33331.81 297.24 2372.91 32.07 2010-10-19 00:45:46.000 292 33331.75 297.27 2372.82 32.07 2010-10-19 00:45:47.000 292 33331.78 297.29 2372.72 32.07 2010-10-19 00:45:48.000 292 33331.72 297.29 2372.78 32.07 2010-10-19 00:45:49.000 292 33331.78 297.29 2372.75 32.07 2010-10-19 00:45:50.000 292 33331.69 297.25 2372.81 32.07 2010-10-19 00:45:51.000 292 33331.75 297.26 2372.72 32.07 2010-10-19 00:45:52.000 292 33331.73 297.28 2372.79 32.07 2010-10-19 00:45:53.000 292 33331.71 297.31 2372.84 32.07 2010-10-19 00:45:54.000 292 33331.87 297.24 2372.82 32.07 2010-10-19 00:45:55.000 292 33331.66 297.29 2372.82 32.07 2010-10-19 00:45:56.000 292 33331.72 297.24 2372.80 32.07 2010-10-19 00:45:57.000 292 33331.70 297.25 2372.72 32.07 2010-10-19 00:45:58.000 292 33331.71 297.20 2372.75 32.07 2010-10-19 00:45:59.000 292 33331.72 297.23 2372.78 32.07 2010-10-19 00:46:00.000 292 33331.62 297.25 2372.85 32.07 2010-10-19 00:46:01.000 292 33331.70 297.30 2372.76 32.07 2010-10-19 00:46:02.000 292 33331.64 297.25 2372.76 32.07 2010-10-19 00:46:03.000 292 33331.74 297.26 2372.79 32.07 2010-10-19 00:46:04.000 292 33331.67 297.27 2372.84 32.07 2010-10-19 00:46:05.000 292 33331.67 297.22 2372.83 32.07 2010-10-19 00:46:06.000 292 33331.68 297.23 2372.71 32.07 2010-10-19 00:46:07.000 292 33331.69 297.29 2372.80 32.07 2010-10-19 00:46:08.000 292 33331.66 297.29 2372.80 32.07 2010-10-19 00:46:09.000 292 33331.66 297.30 2372.79 32.07 2010-10-19 00:46:10.000 292 33331.66 297.28 2372.77 32.07 2010-10-19 00:46:11.000 292 33331.77 297.23 2372.76 32.07 2010-10-19 00:46:12.000 292 33331.58 297.29 2372.75 32.07 2010-10-19 00:46:13.000 292 33331.66 297.26 2372.81 32.07 2010-10-19 00:46:14.000 292 33331.67 297.29 2372.81 32.07 2010-10-19 00:46:15.000 292 33331.61 297.26 2372.81 32.07 2010-10-19 00:46:16.000 292 33331.67 297.28 2372.73 32.07 2010-10-19 00:46:17.000 292 33331.57 297.25 2372.85 32.07 2010-10-19 00:46:18.000 292 33331.65 297.31 2372.85 32.07 2010-10-19 00:46:19.000 292 33331.58 297.27 2372.76 32.07 2010-10-19 00:46:20.000 292 33331.54 297.25 2372.78 32.07 2010-10-19 00:46:21.000 292 33331.59 297.29 2372.88 32.07 2010-10-19 00:46:22.000 292 33331.63 297.30 2372.74 32.07 2010-10-19 00:46:23.000 292 33331.68 297.28 2372.72 32.07 2010-10-19 00:46:24.000 292 33331.51 297.30 2372.75 32.07 2010-10-19 00:46:25.000 292 33331.56 297.29 2372.84 32.07 2010-10-19 00:46:26.000 292 33331.56 297.27 2372.83 32.07 2010-10-19 00:46:27.000 292 33331.61 297.24 2372.76 32.07 2010-10-19 00:46:28.000 292 33331.61 297.27 2372.77 32.07 2010-10-19 00:46:29.000 292 33331.61 297.35 2372.84 32.07 2010-10-19 00:46:30.000 292 33331.49 297.29 2372.79 32.07 2010-10-19 00:46:31.000 292 33331.60 297.31 2372.78 32.07 2010-10-19 00:46:32.000 292 33331.47 297.31 2372.77 32.07 2010-10-19 00:46:33.000 292 33331.57 297.30 2372.75 32.07 2010-10-19 00:46:34.000 292 33331.56 297.29 2372.76 32.07 2010-10-19 00:46:35.000 292 33331.51 297.27 2372.69 32.07 2010-10-19 00:46:36.000 292 33331.53 297.28 2372.78 32.07 2010-10-19 00:46:37.000 292 33331.53 297.29 2372.75 32.07 2010-10-19 00:46:38.000 292 33331.47 297.25 2372.77 32.07 2010-10-19 00:46:39.000 292 33331.55 297.30 2372.80 32.07 2010-10-19 00:46:40.000 292 33331.54 297.29 2372.83 32.07 2010-10-19 00:46:41.000 292 33331.57 297.27 2372.78 32.07 2010-10-19 00:46:42.000 292 33331.49 297.28 2372.80 32.07 2010-10-19 00:46:43.000 292 33331.55 297.29 2372.78 32.07 2010-10-19 00:46:44.000 292 33331.53 297.29 2372.78 32.07 2010-10-19 00:46:45.000 292 33331.47 297.30 2372.75 32.07 2010-10-19 00:46:46.000 292 33331.43 297.31 2372.80 32.07 2010-10-19 00:46:47.000 292 33331.41 297.28 2372.72 32.07 2010-10-19 00:46:48.000 292 33331.66 297.29 2372.79 32.07 2010-10-19 00:46:49.000 292 33331.45 297.30 2372.78 32.07 2010-10-19 00:46:50.000 292 33331.57 297.27 2372.84 32.07 2010-10-19 00:46:51.000 292 33331.47 297.31 2372.88 32.07 2010-10-19 00:46:52.000 292 33331.46 297.33 2372.76 32.07 2010-10-19 00:46:53.000 292 33331.47 297.29 2372.78 32.07 2010-10-19 00:46:54.000 292 33331.57 297.30 2372.80 32.07 2010-10-19 00:46:55.000 292 33331.47 297.30 2372.76 32.07 2010-10-19 00:46:56.000 292 33331.49 297.26 2372.79 32.07 2010-10-19 00:46:57.000 292 33331.41 297.26 2372.74 32.07 2010-10-19 00:46:58.000 292 33331.50 297.32 2372.74 32.07 2010-10-19 00:46:59.000 292 33331.37 297.30 2372.77 32.07 2010-10-19 00:47:00.000 292 33331.42 297.31 2372.82 32.07 2010-10-19 00:47:01.000 292 33331.45 297.29 2372.70 32.07 2010-10-19 00:47:02.000 292 33331.41 297.29 2372.76 32.07 2010-10-19 00:47:03.000 292 33331.46 297.32 2372.76 32.07 2010-10-19 00:47:04.000 292 33331.44 297.35 2372.84 32.07 2010-10-19 00:47:05.000 292 33331.39 297.27 2372.74 32.07 2010-10-19 00:47:06.000 292 33331.30 297.29 2372.76 32.07 2010-10-19 00:47:07.000 292 33331.43 297.27 2372.79 32.07 2010-10-19 00:47:08.000 292 33331.32 297.28 2372.78 32.07 2010-10-19 00:47:09.000 292 33331.47 297.31 2372.77 32.07 2010-10-19 00:47:10.000 292 33331.38 297.28 2372.74 32.07 2010-10-19 00:47:11.000 292 33331.47 297.32 2372.81 32.07 2010-10-19 00:47:12.000 292 33331.36 297.32 2372.73 32.07 2010-10-19 00:47:13.000 292 33331.33 297.25 2372.71 32.07 2010-10-19 00:47:14.000 292 33331.40 297.26 2372.87 32.07 2010-10-19 00:47:15.000 292 33331.39 297.28 2372.67 32.07 2010-10-19 00:47:16.000 292 33331.44 297.26 2372.74 32.07 2010-10-19 00:47:17.000 292 33331.41 297.28 2372.76 32.07 2010-10-19 00:47:18.000 292 33331.29 297.28 2372.71 32.07 2010-10-19 00:47:19.000 292 33331.34 297.32 2372.73 32.07 2010-10-19 00:47:20.000 292 33331.32 297.31 2372.72 32.07 2010-10-19 00:47:21.000 292 33331.39 297.29 2372.80 32.07 2010-10-19 00:47:22.000 292 33331.44 297.30 2372.87 32.07 2010-10-19 00:47:23.000 292 33331.43 297.25 2372.78 32.07 2010-10-19 00:47:24.000 292 33331.31 297.29 2372.77 32.07 2010-10-19 00:47:25.000 292 33331.47 297.28 2372.77 32.07 2010-10-19 00:47:26.000 292 33331.37 297.25 2372.74 32.07 2010-10-19 00:47:27.000 292 33331.34 297.29 2372.73 32.07 2010-10-19 00:47:28.000 292 33331.34 297.30 2372.69 32.07 2010-10-19 00:47:29.000 292 33331.28 297.23 2372.79 32.07 2010-10-19 00:47:30.000 292 33331.43 297.28 2372.75 32.07 2010-10-19 00:47:31.000 292 33331.38 297.27 2372.72 32.07 2010-10-19 00:47:32.000 292 33331.36 297.28 2372.70 32.07 2010-10-19 00:47:33.000 292 33331.36 297.27 2372.73 32.07 2010-10-19 00:47:34.000 292 33331.38 297.29 2372.68 32.07 2010-10-19 00:47:35.000 292 33331.44 297.27 2372.76 32.07 2010-10-19 00:47:36.000 292 33331.29 297.29 2372.69 32.07 2010-10-19 00:47:37.000 292 33331.43 297.23 2372.68 32.07 2010-10-19 00:47:38.000 292 33331.32 297.25 2372.67 32.07 2010-10-19 00:47:39.000 292 33331.32 297.28 2372.80 32.07 2010-10-19 00:47:40.000 292 33331.23 297.23 2372.77 32.07 2010-10-19 00:47:41.000 292 33331.36 297.25 2372.68 32.07 2010-10-19 00:47:42.000 292 33331.31 297.29 2372.73 32.07 2010-10-19 00:47:43.000 292 33331.35 297.25 2372.70 32.07 2010-10-19 00:47:44.000 292 33331.31 297.25 2372.68 32.07 2010-10-19 00:47:45.000 292 33331.32 297.25 2372.74 32.07 2010-10-19 00:47:46.000 292 33331.31 297.24 2372.70 32.07 2010-10-19 00:47:47.000 292 33331.36 297.29 2372.72 32.07 2010-10-19 00:47:48.000 292 33331.36 297.32 2372.69 32.07 2010-10-19 00:47:49.000 292 33331.43 297.29 2372.67 32.07 2010-10-19 00:47:50.000 292 33331.39 297.29 2372.64 32.07 2010-10-19 00:47:51.000 292 33331.36 297.25 2372.68 32.07 2010-10-19 00:47:52.000 292 33331.35 297.28 2372.71 32.07 2010-10-19 00:47:53.000 292 33331.35 297.28 2372.73 32.07 2010-10-19 00:47:54.000 292 33331.36 297.27 2372.62 32.07 2010-10-19 00:47:55.000 292 33331.39 297.27 2372.67 32.07 2010-10-19 00:47:56.000 292 33331.43 297.27 2372.69 32.07 2010-10-19 00:47:57.000 292 33331.34 297.31 2372.72 32.07 2010-10-19 00:47:58.000 292 33331.38 297.26 2372.79 32.07 2010-10-19 00:47:59.000 292 33331.33 297.25 2372.74 32.07 2010-10-19 00:48:00.000 292 33331.37 297.23 2372.71 32.07 2010-10-19 00:48:01.000 292 33331.25 297.25 2372.75 32.07 2010-10-19 00:48:02.000 292 33331.26 297.29 2372.71 32.07 2010-10-19 00:48:03.000 292 33331.36 297.25 2372.71 32.07 2010-10-19 00:48:04.000 292 33331.34 297.28 2372.71 32.07 2010-10-19 00:48:05.000 292 33331.40 297.24 2372.80 32.07 2010-10-19 00:48:06.000 292 33331.32 297.25 2372.67 32.07 2010-10-19 00:48:07.000 292 33331.34 297.21 2372.64 32.07 2010-10-19 00:48:08.000 292 33331.32 297.26 2372.63 32.07 2010-10-19 00:48:09.000 292 33331.32 297.25 2372.74 32.07 2010-10-19 00:48:10.000 292 33331.26 297.24 2372.75 32.07 2010-10-19 00:48:11.000 292 33331.36 297.29 2372.77 32.07 2010-10-19 00:48:12.000 292 33331.39 297.26 2372.66 32.07 2010-10-19 00:48:13.000 292 33331.32 297.25 2372.65 32.07 2010-10-19 00:48:14.000 292 33331.32 297.23 2372.73 32.07 2010-10-19 00:48:15.000 292 33331.39 297.25 2372.68 32.07 2010-10-19 00:48:16.000 292 33331.28 297.24 2372.69 32.07 2010-10-19 00:48:17.000 292 33331.34 297.27 2372.72 32.07 2010-10-19 00:48:18.000 292 33331.40 297.24 2372.56 32.07 2010-10-19 00:48:19.000 292 33331.32 297.24 2372.65 32.07 2010-10-19 00:48:20.000 292 33331.26 297.24 2372.63 32.07 2010-10-19 00:48:21.000 292 33331.33 297.28 2372.69 32.07 2010-10-19 00:48:22.000 292 33331.29 297.25 2372.66 32.07 2010-10-19 00:48:23.000 292 33331.31 297.23 2372.63 32.07 2010-10-19 00:48:24.000 292 33331.27 297.24 2372.72 32.07 2010-10-19 00:48:25.000 292 33331.29 297.22 2372.68 32.07 2010-10-19 00:48:26.000 292 33331.28 297.21 2372.65 32.07 2010-10-19 00:48:27.000 292 33331.28 297.28 2372.69 32.07 2010-10-19 00:48:28.000 292 33331.31 297.24 2372.62 32.07 2010-10-19 00:48:29.000 292 33331.32 297.21 2372.66 32.07 2010-10-19 00:48:30.000 292 33331.29 297.25 2372.72 32.07 2010-10-19 00:48:31.000 292 33331.25 297.24 2372.72 32.07 2010-10-19 00:48:32.000 292 33331.22 297.22 2372.71 32.07 2010-10-19 00:48:33.000 292 33331.27 297.22 2372.66 32.07 2010-10-19 00:48:34.000 292 33331.25 297.23 2372.68 32.07 2010-10-19 00:48:35.000 292 33331.25 297.22 2372.62 32.07 2010-10-19 00:48:36.000 292 33331.26 297.25 2372.65 32.07 2010-10-19 00:48:37.000 292 33331.19 297.23 2372.66 32.07 2010-10-19 00:48:38.000 292 33331.17 297.24 2372.63 32.07 2010-10-19 00:48:39.000 292 33331.26 297.20 2372.70 32.07 2010-10-19 00:48:40.000 292 33331.20 297.27 2372.67 32.07 2010-10-19 00:48:41.000 292 33331.18 297.25 2372.62 32.07 2010-10-19 00:48:42.000 292 33331.20 297.26 2372.62 32.07 2010-10-19 00:48:43.000 292 33331.20 297.26 2372.65 32.07 2010-10-19 00:48:44.000 292 33331.16 297.26 2372.65 32.07 2010-10-19 00:48:45.000 292 33331.27 297.25 2372.63 32.07 2010-10-19 00:48:46.000 292 33331.22 297.23 2372.57 32.07 2010-10-19 00:48:47.000 292 33331.23 297.21 2372.62 32.07 2010-10-19 00:48:48.000 292 33331.19 297.22 2372.57 32.07 2010-10-19 00:48:49.000 292 33331.24 297.23 2372.60 32.07 2010-10-19 00:48:50.000 292 33331.22 297.23 2372.61 32.07 2010-10-19 00:48:51.000 292 33331.26 297.21 2372.68 32.07 2010-10-19 00:48:52.000 292 33331.23 297.21 2372.66 32.07 2010-10-19 00:48:53.000 292 33331.17 297.22 2372.57 32.07 2010-10-19 00:48:54.000 292 33331.22 297.21 2372.55 32.07 2010-10-19 00:48:55.000 292 33331.27 297.20 2372.59 32.07 2010-10-19 00:48:56.000 292 33331.22 297.19 2372.56 32.07 2010-10-19 00:48:57.000 292 33331.17 297.21 2372.63 32.07 2010-10-19 00:48:58.000 292 33331.19 297.20 2372.55 32.07 2010-10-19 00:48:59.000 292 33331.21 297.18 2372.56 32.07 2010-10-19 00:49:00.000 292 33331.23 297.19 2372.56 32.07 2010-10-19 00:49:01.000 292 33331.21 297.23 2372.59 32.07 2010-10-19 00:49:02.000 292 33331.16 297.23 2372.59 32.07 2010-10-19 00:49:03.000 292 33331.22 297.19 2372.62 32.07 2010-10-19 00:49:04.000 292 33331.22 297.23 2372.59 32.07 2010-10-19 00:49:05.000 292 33331.26 297.18 2372.60 32.07 2010-10-19 00:49:06.000 292 33331.16 297.23 2372.65 32.07 2010-10-19 00:49:07.000 292 33331.26 297.20 2372.69 32.07 2010-10-19 00:49:08.000 292 33331.19 297.16 2372.66 32.07 2010-10-19 00:49:09.000 292 33331.21 297.20 2372.62 32.07 2010-10-19 00:49:10.000 292 33331.18 297.22 2372.57 32.07 2010-10-19 00:49:11.000 292 33331.19 297.24 2372.60 32.07 2010-10-19 00:49:12.000 292 33331.16 297.22 2372.55 32.07 2010-10-19 00:49:13.000 292 33331.23 297.19 2372.59 32.07 2010-10-19 00:49:14.000 292 33331.15 297.19 2372.53 32.07 2010-10-19 00:49:15.000 292 33331.13 297.21 2372.60 32.07 2010-10-19 00:49:16.000 292 33331.15 297.23 2372.60 32.07 2010-10-19 00:49:17.000 292 33331.11 297.19 2372.61 32.07 2010-10-19 00:49:18.000 292 33331.13 297.19 2372.63 32.07 2010-10-19 00:49:19.000 292 33331.25 297.20 2372.62 32.07 2010-10-19 00:49:20.000 292 33331.25 297.20 2372.56 32.07 2010-10-19 00:49:21.000 292 33331.13 297.24 2372.55 32.07 2010-10-19 00:49:22.000 292 33331.14 297.23 2372.67 32.07 2010-10-19 00:49:23.000 292 33331.19 297.18 2372.62 32.07 2010-10-19 00:49:24.000 292 33331.19 297.22 2372.57 32.07 2010-10-19 00:49:25.000 292 33331.09 297.22 2372.69 32.07 2010-10-19 00:49:26.000 292 33331.07 297.18 2372.57 32.07 2010-10-19 00:49:27.000 292 33331.15 297.23 2372.65 32.07 2010-10-19 00:49:28.000 292 33331.14 297.23 2372.56 32.07 2010-10-19 00:49:29.000 292 33331.11 297.21 2372.64 32.07 2010-10-19 00:49:30.000 292 33331.09 297.18 2372.53 32.07 2010-10-19 00:49:31.000 292 33331.17 297.24 2372.59 32.07 2010-10-19 00:49:32.000 292 33331.13 297.20 2372.58 32.07 2010-10-19 00:49:33.000 292 33331.18 297.23 2372.59 32.07 2010-10-19 00:49:34.000 292 33331.11 297.26 2372.60 32.07 2010-10-19 00:49:35.000 292 33331.11 297.23 2372.62 32.07 2010-10-19 00:49:36.000 292 33331.01 297.21 2372.61 32.07 2010-10-19 00:49:37.000 292 33331.12 297.19 2372.60 32.07 2010-10-19 00:49:38.000 292 33331.13 297.24 2372.54 32.07 2010-10-19 00:49:39.000 292 33331.14 297.22 2372.61 32.07 2010-10-19 00:49:40.000 292 33331.13 297.21 2372.51 32.07 2010-10-19 00:49:41.000 292 33331.06 297.20 2372.57 32.07 2010-10-19 00:49:42.000 292 33331.04 297.23 2372.60 32.07 2010-10-19 00:49:43.000 292 33331.13 297.20 2372.60 32.07 2010-10-19 00:49:44.000 292 33331.10 297.20 2372.57 32.07 2010-10-19 00:49:45.000 292 33331.00 297.22 2372.58 32.07 2010-10-19 00:49:46.000 292 33330.97 297.18 2372.47 32.07 2010-10-19 00:49:47.000 292 33330.96 297.21 2372.51 32.07 2010-10-19 00:49:48.000 292 33331.04 297.21 2372.56 32.07 2010-10-19 00:49:49.000 292 33331.05 297.18 2372.59 32.07 2010-10-19 00:49:50.000 292 33330.97 297.18 2372.59 32.07 2010-10-19 00:49:51.000 292 33331.06 297.21 2372.56 32.07 2010-10-19 00:49:52.000 292 33330.99 297.22 2372.56 32.07 2010-10-19 00:49:53.000 292 33330.98 297.22 2372.57 32.07 2010-10-19 00:49:54.000 292 33331.06 297.19 2372.48 32.07 2010-10-19 00:49:55.000 292 33330.95 297.19 2372.64 32.07 2010-10-19 00:49:56.000 292 33330.91 297.21 2372.64 32.07 2010-10-19 00:49:57.000 292 33330.99 297.18 2372.63 32.07 2010-10-19 00:49:58.000 292 33330.94 297.22 2372.56 32.07 2010-10-19 00:49:59.000 292 33330.96 297.20 2372.62 32.07 2010-10-19 00:50:00.000 292 33331.04 297.16 2372.60 32.07 2010-10-19 00:50:01.000 292 33330.93 297.20 2372.57 32.07 2010-10-19 00:50:02.000 292 33330.91 297.18 2372.53 32.07 2010-10-19 00:50:03.000 292 33330.97 297.18 2372.62 32.07 2010-10-19 00:50:04.000 292 33330.93 297.21 2372.55 32.07 2010-10-19 00:50:05.000 292 33330.91 297.16 2372.57 32.07 2010-10-19 00:50:06.000 292 33330.81 297.20 2372.64 32.07 2010-10-19 00:50:07.000 292 33330.98 297.18 2372.56 32.07 2010-10-19 00:50:08.000 292 33330.91 297.18 2372.61 32.07 2010-10-19 00:50:09.000 292 33330.88 297.19 2372.71 32.07 2010-10-19 00:50:10.000 292 33330.92 297.19 2372.60 32.07 2010-10-19 00:50:11.000 292 33330.89 297.17 2372.50 32.07 2010-10-19 00:50:12.000 292 33330.81 297.21 2372.55 32.07 2010-10-19 00:50:13.000 292 33330.86 297.16 2372.56 32.07 2010-10-19 00:50:14.000 292 33330.86 297.15 2372.64 32.07 2010-10-19 00:50:15.000 292 33330.96 297.17 2372.51 32.07 2010-10-19 00:50:16.000 292 33330.86 297.18 2372.62 32.07 2010-10-19 00:50:17.000 292 33330.89 297.18 2372.55 32.07 2010-10-19 00:50:18.000 292 33330.94 297.16 2372.56 32.07 2010-10-19 00:50:19.000 292 33330.88 297.18 2372.51 32.07 2010-10-19 00:50:20.000 292 33330.77 297.16 2372.50 32.07 2010-10-19 00:50:21.000 292 33330.79 297.21 2372.56 32.07 2010-10-19 00:50:22.000 292 33330.82 297.19 2372.58 32.07 2010-10-19 00:50:23.000 292 33330.88 297.21 2372.56 32.07 2010-10-19 00:50:24.000 292 33330.80 297.16 2372.62 32.07 2010-10-19 00:50:25.000 292 33330.85 297.16 2372.56 32.07 2010-10-19 00:50:26.000 292 33330.69 297.16 2372.57 32.07 2010-10-19 00:50:27.000 292 33330.67 297.20 2372.62 32.07 2010-10-19 00:50:28.000 292 33330.71 297.18 2372.59 32.07 2010-10-19 00:50:29.000 292 33330.75 297.17 2372.54 32.07 2010-10-19 00:50:30.000 292 33330.67 297.19 2372.63 32.07 2010-10-19 00:50:31.000 292 33330.68 297.14 2372.49 32.07 2010-10-19 00:50:32.000 292 33330.70 297.19 2372.56 32.07 2010-10-19 00:50:33.000 292 33330.63 297.13 2372.62 32.07 2010-10-19 00:50:34.000 292 33330.68 297.18 2372.54 32.07 2010-10-19 00:50:35.000 292 33330.73 297.13 2372.54 32.07 2010-10-19 00:50:36.000 292 33330.61 297.13 2372.52 32.07 2010-10-19 00:50:37.000 292 33330.73 297.16 2372.56 32.07 2010-10-19 00:50:38.000 292 33330.70 297.15 2372.55 32.07 2010-10-19 00:50:39.000 292 33330.67 297.18 2372.56 32.07 2010-10-19 00:50:40.000 292 33330.64 297.16 2372.60 32.07 2010-10-19 00:50:41.000 292 33330.63 297.17 2372.51 32.07 2010-10-19 00:50:42.000 292 33330.63 297.16 2372.68 32.07 2010-10-19 00:50:43.000 292 33330.66 297.19 2372.56 32.07 2010-10-19 00:50:44.000 292 33330.60 297.20 2372.59 32.07 2010-10-19 00:50:45.000 292 33330.70 297.18 2372.63 32.07 2010-10-19 00:50:46.000 292 33330.64 297.18 2372.74 32.07 2010-10-19 00:50:47.000 292 33330.58 297.18 2372.63 32.07 2010-10-19 00:50:48.000 292 33330.71 297.16 2372.55 32.07 2010-10-19 00:50:49.000 292 33330.61 297.15 2372.70 32.07 2010-10-19 00:50:50.000 292 33330.60 297.18 2372.68 32.07 2010-10-19 00:50:51.000 292 33330.60 297.21 2372.63 32.07 2010-10-19 00:50:52.000 292 33330.68 297.17 2372.56 32.07 2010-10-19 00:50:53.000 292 33330.57 297.18 2372.56 32.07 2010-10-19 00:50:54.000 292 33330.71 297.18 2372.62 32.07 2010-10-19 00:50:55.000 292 33330.61 297.16 2372.53 32.07 2010-10-19 00:50:56.000 292 33330.56 297.16 2372.59 32.07 2010-10-19 00:50:57.000 292 33330.59 297.20 2372.55 32.07 2010-10-19 00:50:58.000 292 33330.64 297.17 2372.57 32.07 2010-10-19 00:50:59.000 292 33330.54 297.18 2372.63 32.07 2010-10-19 00:51:00.000 292 33330.53 297.18 2372.58 32.07 2010-10-19 00:51:01.000 292 33330.54 297.18 2372.53 32.07 2010-10-19 00:51:02.000 292 33330.58 297.19 2372.51 32.07 2010-10-19 00:51:03.000 292 33330.62 297.16 2372.60 32.07 2010-10-19 00:51:04.000 292 33330.54 297.17 2372.57 32.07 2010-10-19 00:51:05.000 292 33330.53 297.14 2372.54 32.07 2010-10-19 00:51:06.000 292 33330.50 297.19 2372.65 32.07 2010-10-19 00:51:07.000 292 33330.46 297.18 2372.62 32.07 2010-10-19 00:51:08.000 292 33330.55 297.16 2372.61 32.07 2010-10-19 00:51:09.000 292 33330.55 297.17 2372.64 32.07 2010-10-19 00:51:10.000 292 33330.51 297.18 2372.60 32.07 2010-10-19 00:51:11.000 292 33330.40 297.19 2372.57 32.07 2010-10-19 00:51:12.000 292 33330.54 297.17 2372.53 32.07 2010-10-19 00:51:13.000 292 33330.44 297.16 2372.55 32.07 2010-10-19 00:51:14.000 292 33330.42 297.18 2372.56 32.07 2010-10-19 00:51:15.000 292 33330.44 297.19 2372.63 32.07 2010-10-19 00:51:16.000 292 33330.45 297.16 2372.56 32.07 2010-10-19 00:51:17.000 292 33330.40 297.13 2372.59 32.07 2010-10-19 00:51:18.000 292 33330.48 297.17 2372.49 32.07 2010-10-19 00:51:19.000 292 33330.50 297.19 2372.59 32.07 2010-10-19 00:51:20.000 292 33330.41 297.17 2372.65 32.07 2010-10-19 00:51:21.000 292 33330.46 297.18 2372.63 32.07 2010-10-19 00:51:22.000 292 33330.44 297.18 2372.57 32.07 2010-10-19 00:51:23.000 292 33330.33 297.17 2372.56 32.07 2010-10-19 00:51:24.000 292 33330.43 297.17 2372.62 32.07 2010-10-19 00:51:25.000 292 33330.39 297.18 2372.57 32.07 2010-10-19 00:51:26.000 292 33330.32 297.15 2372.60 32.07 2010-10-19 00:51:27.000 292 33330.45 297.19 2372.68 32.07 2010-10-19 00:51:28.000 292 33330.35 297.17 2372.56 32.07 2010-10-19 00:51:29.000 292 33330.36 297.20 2372.62 32.07 2010-10-19 00:51:30.000 292 33330.35 297.17 2372.53 32.07 2010-10-19 00:51:31.000 292 33330.36 297.23 2372.57 32.07 2010-10-19 00:51:32.000 292 33330.29 297.17 2372.57 32.07 2010-10-19 00:51:33.000 292 33330.29 297.20 2372.69 32.07 2010-10-19 00:51:34.000 292 33330.36 297.20 2372.57 32.07 2010-10-19 00:51:35.000 292 33330.36 297.18 2372.63 32.07 2010-10-19 00:51:36.000 292 33330.34 297.18 2372.70 32.07 2010-10-19 00:51:37.000 292 33330.22 297.19 2372.68 32.07 2010-10-19 00:51:38.000 292 33330.32 297.19 2372.68 32.07 2010-10-19 00:51:39.000 292 33330.32 297.19 2372.66 32.07 2010-10-19 00:51:40.000 292 33330.26 297.21 2372.64 32.07 2010-10-19 00:51:41.000 292 33330.20 297.18 2372.68 32.07 2010-10-19 00:51:42.000 292 33330.28 297.25 2372.70 32.07 2010-10-19 00:51:43.000 292 33330.22 297.20 2372.63 32.07 2010-10-19 00:51:44.000 292 33330.17 297.19 2372.72 32.07 2010-10-19 00:51:45.000 292 33330.22 297.18 2372.66 32.07 2010-10-19 00:51:46.000 292 33330.16 297.23 2372.66 32.07 2010-10-19 00:51:47.000 292 33330.25 297.22 2372.68 32.07 2010-10-19 00:51:48.000 292 33330.12 297.23 2372.60 32.07 2010-10-19 00:51:49.000 292 33330.23 297.26 2372.61 32.07 2010-10-19 00:51:50.000 292 33330.19 297.21 2372.62 32.07 2010-10-19 00:51:51.000 292 33330.12 297.22 2372.62 32.07 2010-10-19 00:51:52.000 292 33330.14 297.21 2372.69 32.07 2010-10-19 00:51:53.000 292 33330.10 297.23 2372.80 32.07 2010-10-19 00:51:54.000 292 33330.08 297.26 2372.68 32.07 2010-10-19 00:51:55.000 292 33330.05 297.26 2372.75 32.07 2010-10-19 00:51:56.000 292 33330.08 297.24 2372.74 32.07 2010-10-19 00:51:57.000 292 33330.07 297.22 2372.63 32.07 2010-10-19 00:51:58.000 292 33330.09 297.23 2372.68 32.07 2010-10-19 00:51:59.000 292 33329.98 297.24 2372.70 32.07 2010-10-19 00:52:00.000 292 33330.04 297.24 2372.70 32.07 2010-10-19 00:52:01.000 292 33330.09 297.26 2372.66 32.07 2010-10-19 00:52:02.000 292 33330.01 297.25 2372.68 32.07 2010-10-19 00:52:03.000 292 33329.96 297.31 2372.63 32.07 2010-10-19 00:52:04.000 292 33329.98 297.28 2372.69 32.07 2010-10-19 00:52:05.000 292 33330.00 297.27 2372.75 32.07 2010-10-19 00:52:06.000 292 33330.08 297.27 2372.72 32.07 2010-10-19 00:52:07.000 292 33329.93 297.29 2372.70 32.07 2010-10-19 00:52:08.000 292 33330.01 297.24 2372.74 32.07 2010-10-19 00:52:09.000 292 33329.92 297.29 2372.69 32.07 2010-10-19 00:52:10.000 292 33329.99 297.28 2372.76 32.07 2010-10-19 00:52:11.000 292 33329.95 297.29 2372.69 32.07 2010-10-19 00:52:12.000 292 33329.82 297.29 2372.69 32.07 2010-10-19 00:52:13.000 292 33329.89 297.26 2372.63 32.07 2010-10-19 00:52:14.000 292 33329.90 297.29 2372.63 32.07 2010-10-19 00:52:15.000 292 33329.93 297.31 2372.72 32.07 2010-10-19 00:52:16.000 292 33329.85 297.29 2372.76 32.07 2010-10-19 00:52:17.000 292 33329.76 297.38 2372.74 32.07 2010-10-19 00:52:18.000 292 33329.82 297.35 2372.73 32.07 2010-10-19 00:52:19.000 292 33329.89 297.31 2372.73 32.07 2010-10-19 00:52:20.000 292 33329.79 297.34 2372.74 32.07 2010-10-19 00:52:21.000 292 33329.80 297.37 2372.77 32.07 2010-10-19 00:52:22.000 292 33329.81 297.34 2372.72 32.07 2010-10-19 00:52:23.000 292 33329.74 297.29 2372.77 32.07 2010-10-19 00:52:24.000 292 33329.79 297.33 2372.71 32.07 2010-10-19 00:52:25.000 292 33329.70 297.35 2372.74 32.07 2010-10-19 00:52:26.000 292 33329.71 297.33 2372.68 32.07 2010-10-19 00:52:27.000 292 33329.77 297.34 2372.75 32.07 2010-10-19 00:52:28.000 292 33329.73 297.36 2372.69 32.07 2010-10-19 00:52:29.000 292 33329.73 297.35 2372.73 32.07 2010-10-19 00:52:30.000 292 33329.72 297.36 2372.72 32.07 2010-10-19 00:52:31.000 292 33329.71 297.39 2372.73 32.07 2010-10-19 00:52:32.000 292 33329.75 297.38 2372.71 32.07 2010-10-19 00:52:33.000 292 33329.73 297.40 2372.71 32.07 2010-10-19 00:52:34.000 292 33329.65 297.34 2372.74 32.07 2010-10-19 00:52:35.000 292 33329.62 297.36 2372.80 32.07 2010-10-19 00:52:36.000 292 33329.62 297.38 2372.75 32.07 2010-10-19 00:52:37.000 292 33329.72 297.35 2372.78 32.07 2010-10-19 00:52:38.000 292 33329.64 297.37 2372.71 32.07 2010-10-19 00:52:39.000 292 33329.61 297.37 2372.84 32.07 2010-10-19 00:52:40.000 292 33329.60 297.39 2372.68 32.07 2010-10-19 00:52:41.000 292 33329.70 297.39 2372.85 32.07 2010-10-19 00:52:42.000 292 33329.62 297.39 2372.68 32.07 2010-10-19 00:52:43.000 292 33329.64 297.37 2372.73 32.07 2010-10-19 00:52:44.000 292 33329.58 297.41 2372.73 32.07 2010-10-19 00:52:45.000 292 33329.55 297.38 2372.73 32.07 2010-10-19 00:52:46.000 292 33329.58 297.41 2372.77 32.07 2010-10-19 00:52:47.000 292 33329.62 297.44 2372.72 32.07 2010-10-19 00:52:48.000 292 33329.48 297.42 2372.73 32.07 2010-10-19 00:52:49.000 292 33329.59 297.36 2372.78 32.07 2010-10-19 00:52:50.000 292 33329.55 297.36 2372.79 32.07 2010-10-19 00:52:51.000 292 33329.55 297.44 2372.78 32.07 2010-10-19 00:52:52.000 292 33329.53 297.36 2372.74 32.07 2010-10-19 00:52:53.000 292 33329.57 297.40 2372.80 32.07 2010-10-19 00:52:54.000 292 33329.52 297.39 2372.82 32.07 2010-10-19 00:52:55.000 292 33329.46 297.39 2372.81 32.07 2010-10-19 00:52:56.000 292 33329.49 297.35 2372.81 32.07 2010-10-19 00:52:57.000 292 33329.49 297.41 2372.75 32.07 2010-10-19 00:52:58.000 292 33329.46 297.43 2372.81 32.07 2010-10-19 00:52:59.000 292 33329.39 297.44 2372.68 32.07 2010-10-19 00:53:00.000 292 33329.44 297.46 2372.76 32.07 2010-10-19 00:53:01.000 292 33329.39 297.42 2372.74 32.07 2010-10-19 00:53:02.000 292 33329.40 297.41 2372.77 32.07 2010-10-19 00:53:03.000 292 33329.40 297.41 2372.75 32.07 2010-10-19 00:53:04.000 292 33329.45 297.43 2372.80 32.07 2010-10-19 00:53:05.000 292 33329.40 297.43 2372.82 32.07 2010-10-19 00:53:06.000 292 33329.38 297.42 2372.80 32.07 2010-10-19 00:53:07.000 292 33329.43 297.42 2372.74 32.07 2010-10-19 00:53:08.000 292 33329.33 297.43 2372.78 32.07 2010-10-19 00:53:09.000 292 33329.38 297.46 2372.75 32.07 2010-10-19 00:53:10.000 292 33329.28 297.47 2372.76 32.07 2010-10-19 00:53:11.000 292 33329.40 297.43 2372.87 32.07 2010-10-19 00:53:12.000 292 33329.27 297.50 2372.82 32.07 2010-10-19 00:53:13.000 292 33329.40 297.48 2372.66 32.07 2010-10-19 00:53:14.000 292 33329.35 297.48 2372.71 32.07 2010-10-19 00:53:15.000 292 33329.30 297.47 2372.78 32.07 2010-10-19 00:53:16.000 292 33329.29 297.51 2372.71 32.07 2010-10-19 00:53:17.000 292 33329.15 297.49 2372.81 32.07 2010-10-19 00:53:18.000 292 33329.29 297.52 2372.81 32.07 2010-10-19 00:53:19.000 292 33329.31 297.48 2372.75 32.07 2010-10-19 00:53:20.000 292 33329.22 297.49 2372.76 32.07 2010-10-19 00:53:21.000 292 33329.26 297.46 2372.80 32.07 2010-10-19 00:53:22.000 292 33329.18 297.42 2372.80 32.07 2010-10-19 00:53:23.000 292 33329.18 297.43 2372.81 32.07 2010-10-19 00:53:24.000 292 33329.21 297.46 2372.79 32.07 2010-10-19 00:53:25.000 292 33329.17 297.48 2372.76 32.07 2010-10-19 00:53:26.000 292 33329.20 297.47 2372.78 32.07 2010-10-19 00:53:27.000 292 33329.25 297.47 2372.80 32.07 2010-10-19 00:53:28.000 292 33329.19 297.45 2372.71 32.07 2010-10-19 00:53:29.000 292 33329.15 297.46 2372.78 32.07 2010-10-19 00:53:30.000 292 33329.08 297.44 2372.76 32.07 2010-10-19 00:53:31.000 292 33329.14 297.49 2372.73 32.07 2010-10-19 00:53:32.000 292 33329.13 297.45 2372.77 32.07 2010-10-19 00:53:33.000 292 33329.15 297.46 2372.84 32.07 2010-10-19 00:53:34.000 292 33329.15 297.42 2372.78 32.07 2010-10-19 00:53:35.000 292 33329.12 297.49 2372.83 32.07 2010-10-19 00:53:36.000 292 33329.15 297.48 2372.74 32.07 2010-10-19 00:53:37.000 292 33329.11 297.50 2372.84 32.07 2010-10-19 00:53:38.000 292 33329.12 297.50 2372.86 32.07 2010-10-19 00:53:39.000 292 33329.21 297.48 2372.82 32.07 2010-10-19 00:53:40.000 292 33329.11 297.50 2372.82 32.07 2010-10-19 00:53:41.000 292 33329.12 297.48 2372.84 32.07 2010-10-19 00:53:42.000 292 33329.07 297.46 2372.82 32.07 2010-10-19 00:53:43.000 292 33329.18 297.52 2372.89 32.07 2010-10-19 00:53:44.000 292 33329.08 297.51 2372.86 32.07 2010-10-19 00:53:45.000 292 33329.01 297.54 2372.86 32.07 2010-10-19 00:53:46.000 292 33329.10 297.51 2372.77 32.07 2010-10-19 00:53:47.000 292 33329.08 297.50 2372.91 32.07 2010-10-19 00:53:48.000 292 33329.05 297.54 2372.81 32.07 2010-10-19 00:53:49.000 292 33329.11 297.50 2372.69 32.07 2010-10-19 00:53:50.000 292 33329.08 297.51 2372.79 32.07 2010-10-19 00:53:51.000 292 33329.05 297.51 2372.75 32.07 2010-10-19 00:53:52.000 292 33329.03 297.51 2372.76 32.07 2010-10-19 00:53:53.000 292 33329.08 297.51 2372.78 32.07 2010-10-19 00:53:54.000 292 33329.00 297.52 2372.85 32.07 2010-10-19 00:53:55.000 292 33329.16 297.49 2372.84 32.07 2010-10-19 00:53:56.000 292 33329.12 297.49 2372.80 32.07 2010-10-19 00:53:57.000 292 33329.05 297.55 2372.77 32.07 2010-10-19 00:53:58.000 292 33329.03 297.55 2372.81 32.07 2010-10-19 00:53:59.000 292 33329.01 297.51 2372.76 32.07 2010-10-19 00:54:00.000 292 33328.99 297.54 2372.80 32.07 2010-10-19 00:54:01.000 292 33329.10 297.54 2372.78 32.07 2010-10-19 00:54:02.000 292 33328.98 297.51 2372.80 32.07 2010-10-19 00:54:03.000 292 33329.05 297.55 2372.80 32.07 2010-10-19 00:54:04.000 292 33329.08 297.57 2372.68 32.07 2010-10-19 00:54:05.000 292 33329.03 297.57 2372.77 32.07 2010-10-19 00:54:06.000 292 33328.95 297.56 2372.77 32.07 2010-10-19 00:54:07.000 292 33329.04 297.51 2372.78 32.07 2010-10-19 00:54:08.000 292 33329.05 297.52 2372.74 32.07 2010-10-19 00:54:09.000 292 33328.96 297.52 2372.72 32.07 2010-10-19 00:54:10.000 292 33329.12 297.54 2372.71 32.07 2010-10-19 00:54:11.000 292 33329.07 297.57 2372.82 32.07 2010-10-19 00:54:12.000 292 33329.08 297.60 2372.71 32.07 2010-10-19 00:54:13.000 292 33329.00 297.56 2372.78 32.07 2010-10-19 00:54:14.000 292 33328.99 297.57 2372.76 32.07 2010-10-19 00:54:15.000 292 33329.02 297.52 2372.78 32.07 2010-10-19 00:54:16.000 292 33328.96 297.56 2372.86 32.07 2010-10-19 00:54:17.000 292 33329.03 297.58 2372.72 32.07 2010-10-19 00:54:18.000 292 33328.96 297.52 2372.67 32.07 2010-10-19 00:54:19.000 292 33328.89 297.59 2372.77 32.07 2010-10-19 00:54:20.000 292 33328.93 297.53 2372.82 32.07 2010-10-19 00:54:21.000 292 33328.93 297.56 2372.68 32.07 2010-10-19 00:54:22.000 292 33328.90 297.55 2372.74 32.07 2010-10-19 00:54:23.000 292 33329.00 297.57 2372.71 32.07 2010-10-19 00:54:24.000 292 33328.95 297.59 2372.69 32.07 2010-10-19 00:54:25.000 292 33328.92 297.57 2372.74 32.07 2010-10-19 00:54:26.000 292 33328.87 297.54 2372.66 32.07 2010-10-19 00:54:27.000 292 33328.98 297.56 2372.82 32.07 2010-10-19 00:54:28.000 292 33328.78 297.52 2372.71 32.07 2010-10-19 00:54:29.000 292 33328.85 297.54 2372.80 32.07 2010-10-19 00:54:30.000 292 33328.86 297.56 2372.76 32.07 2010-10-19 00:54:31.000 292 33328.86 297.58 2372.78 32.07 2010-10-19 00:54:32.000 292 33328.87 297.56 2372.71 32.07 2010-10-19 00:54:33.000 292 33328.96 297.54 2372.78 32.07 2010-10-19 00:54:34.000 292 33328.86 297.54 2372.82 32.07 2010-10-19 00:54:35.000 292 33328.87 297.53 2372.75 32.07 2010-10-19 00:54:36.000 292 33328.77 297.58 2372.72 32.07 2010-10-19 00:54:37.000 292 33328.80 297.57 2372.72 32.07 2010-10-19 00:54:38.000 292 33328.82 297.59 2372.71 32.07 2010-10-19 00:54:39.000 292 33328.84 297.56 2372.72 32.07 2010-10-19 00:54:40.000 292 33328.88 297.50 2372.75 32.07 2010-10-19 00:54:41.000 292 33328.89 297.57 2372.72 32.07 2010-10-19 00:54:42.000 292 33328.89 297.56 2372.69 32.07 2010-10-19 00:54:43.000 292 33328.83 297.56 2372.74 32.07 2010-10-19 00:54:44.000 292 33328.81 297.52 2372.72 32.07 2010-10-19 00:54:45.000 292 33328.80 297.55 2372.74 32.07 2010-10-19 00:54:46.000 292 33328.84 297.56 2372.76 32.07 2010-10-19 00:54:47.000 292 33328.81 297.56 2372.71 32.07 2010-10-19 00:54:48.000 292 33328.71 297.57 2372.65 32.07 2010-10-19 00:54:49.000 292 33328.81 297.58 2372.73 32.07 2010-10-19 00:54:50.000 292 33328.82 297.54 2372.68 32.07 2010-10-19 00:54:51.000 292 33328.71 297.54 2372.73 32.07 2010-10-19 00:54:52.000 292 33328.83 297.55 2372.71 32.07 2010-10-19 00:54:53.000 292 33328.77 297.54 2372.74 32.07 2010-10-19 00:54:54.000 292 33328.88 297.60 2372.66 32.07 2010-10-19 00:54:55.000 292 33328.78 297.57 2372.69 32.07 2010-10-19 00:54:56.000 292 33328.75 297.56 2372.71 32.07 2010-10-19 00:54:57.000 292 33328.75 297.55 2372.66 32.07 2010-10-19 00:54:58.000 292 33328.74 297.60 2372.69 32.07 2010-10-19 00:54:59.000 292 33328.77 297.54 2372.74 32.07 2010-10-19 00:55:00.000 292 33328.86 297.56 2372.71 32.07 2010-10-19 00:55:01.000 292 33328.76 297.53 2372.74 32.07 2010-10-19 00:55:02.000 292 33328.74 297.54 2372.74 32.07 2010-10-19 00:55:03.000 292 33328.71 297.57 2372.62 32.07 2010-10-19 00:55:04.000 292 33328.74 297.54 2372.70 32.07 2010-10-19 00:55:05.000 292 33328.74 297.53 2372.69 32.07 2010-10-19 00:55:06.000 292 33328.77 297.59 2372.69 32.07 2010-10-19 00:55:07.000 292 33328.80 297.54 2372.62 32.07 2010-10-19 00:55:08.000 292 33328.79 297.54 2372.66 32.07 2010-10-19 00:55:09.000 292 33328.64 297.52 2372.71 32.07 2010-10-19 00:55:10.000 292 33328.75 297.53 2372.75 32.07 2010-10-19 00:55:11.000 292 33328.62 297.53 2372.68 32.07 2010-10-19 00:55:12.000 292 33328.64 297.57 2372.63 32.07 2010-10-19 00:55:13.000 292 33328.74 297.53 2372.69 32.07 2010-10-19 00:55:14.000 292 33328.65 297.54 2372.72 32.07 2010-10-19 00:55:15.000 292 33328.82 297.55 2372.72 32.07 2010-10-19 00:55:16.000 292 33328.75 297.52 2372.66 32.07 2010-10-19 00:55:17.000 292 33328.74 297.56 2372.66 32.07 2010-10-19 00:55:18.000 292 33328.84 297.56 2372.63 32.07 2010-10-19 00:55:19.000 292 33328.70 297.57 2372.69 32.07 2010-10-19 00:55:20.000 292 33328.65 297.52 2372.72 32.07 2010-10-19 00:55:21.000 292 33328.75 297.51 2372.68 32.07 2010-10-19 00:55:22.000 292 33328.65 297.51 2372.62 32.07 2010-10-19 00:55:23.000 292 33328.70 297.53 2372.57 32.07 2010-10-19 00:55:24.000 292 33328.72 297.52 2372.63 32.07 2010-10-19 00:55:25.000 292 33328.77 297.51 2372.69 32.07 2010-10-19 00:55:26.000 292 33328.69 297.52 2372.61 32.07 2010-10-19 00:55:27.000 292 33328.77 297.55 2372.65 32.07 2010-10-19 00:55:28.000 292 33328.75 297.56 2372.68 32.07 2010-10-19 00:55:29.000 292 33328.75 297.51 2372.60 32.07 2010-10-19 00:55:30.000 292 33328.72 297.55 2372.70 32.07 2010-10-19 00:55:31.000 292 33328.72 297.50 2372.65 32.07 2010-10-19 00:55:32.000 292 33328.69 297.48 2372.67 32.07 2010-10-19 00:55:33.000 292 33328.73 297.48 2372.71 32.07 2010-10-19 00:55:34.000 292 33328.74 297.53 2372.62 32.07 2010-10-19 00:55:35.000 292 33328.75 297.48 2372.59 32.07 2010-10-19 00:55:36.000 292 33328.66 297.51 2372.67 32.07 2010-10-19 00:55:37.000 292 33328.78 297.53 2372.63 32.07 2010-10-19 00:55:38.000 292 33328.68 297.56 2372.63 32.07 2010-10-19 00:55:39.000 292 33328.79 297.52 2372.61 32.07 2010-10-19 00:55:40.000 292 33328.74 297.54 2372.62 32.07 2010-10-19 00:55:41.000 292 33328.80 297.53 2372.64 32.07 2010-10-19 00:55:42.000 292 33328.68 297.53 2372.66 32.07 2010-10-19 00:55:43.000 292 33328.79 297.48 2372.61 32.07 2010-10-19 00:55:44.000 292 33328.71 297.47 2372.62 32.07 2010-10-19 00:55:45.000 292 33328.76 297.47 2372.63 32.07 2010-10-19 00:55:46.000 292 33328.79 297.54 2372.56 32.07 2010-10-19 00:55:47.000 292 33328.72 297.49 2372.63 32.07 2010-10-19 00:55:48.000 292 33328.82 297.53 2372.64 32.07 2010-10-19 00:55:49.000 292 33328.71 297.53 2372.56 32.07 2010-10-19 00:55:50.000 292 33328.65 297.50 2372.53 32.07 2010-10-19 00:55:51.000 292 33328.73 297.50 2372.55 32.07 2010-10-19 00:55:52.000 292 33328.74 297.51 2372.58 32.07 2010-10-19 00:55:53.000 292 33328.59 297.54 2372.51 32.07 2010-10-19 00:55:54.000 292 33328.67 297.54 2372.60 32.07 2010-10-19 00:55:55.000 292 33328.72 297.53 2372.63 32.07 2010-10-19 00:55:56.000 292 33328.65 297.54 2372.63 32.07 2010-10-19 00:55:57.000 292 33328.72 297.54 2372.53 32.07 2010-10-19 00:55:58.000 292 33328.68 297.49 2372.60 32.07 2010-10-19 00:55:59.000 292 33328.67 297.47 2372.57 32.07 2010-10-19 00:56:00.000 292 33328.62 297.50 2372.59 32.07 2010-10-19 00:56:01.000 292 33328.65 297.46 2372.53 32.07 2010-10-19 00:56:02.000 292 33328.65 297.47 2372.58 32.07 2010-10-19 00:56:03.000 292 33328.64 297.47 2372.54 32.07 2010-10-19 00:56:04.000 292 33328.70 297.48 2372.61 32.07 2010-10-19 00:56:05.000 292 33328.67 297.46 2372.52 32.07 2010-10-19 00:56:06.000 292 33328.56 297.48 2372.51 32.07 2010-10-19 00:56:07.000 292 33328.61 297.47 2372.60 32.07 2010-10-19 00:56:08.000 292 33328.57 297.47 2372.56 32.07 2010-10-19 00:56:09.000 292 33328.59 297.44 2372.65 32.07 2010-10-19 00:56:10.000 292 33328.62 297.49 2372.53 32.07 2010-10-19 00:56:11.000 292 33328.67 297.50 2372.60 32.07 2010-10-19 00:56:12.000 292 33328.63 297.48 2372.55 32.07 2010-10-19 00:56:13.000 292 33328.68 297.46 2372.62 32.07 2010-10-19 00:56:14.000 292 33328.60 297.46 2372.56 32.07 2010-10-19 00:56:15.000 292 33328.67 297.44 2372.57 32.07 2010-10-19 00:56:16.000 292 33328.58 297.44 2372.51 32.07 2010-10-19 00:56:17.000 292 33328.65 297.52 2372.52 32.07 2010-10-19 00:56:18.000 292 33328.61 297.45 2372.50 32.07 2010-10-19 00:56:19.000 292 33328.63 297.48 2372.55 32.07 2010-10-19 00:56:20.000 292 33328.60 297.46 2372.56 32.07 2010-10-19 00:56:21.000 292 33328.62 297.48 2372.65 32.07 2010-10-19 00:56:22.000 292 33328.62 297.48 2372.55 32.07 2010-10-19 00:56:23.000 292 33328.49 297.42 2372.55 32.07 2010-10-19 00:56:24.000 292 33328.65 297.41 2372.51 32.07 2010-10-19 00:56:25.000 292 33328.65 297.47 2372.55 32.07 2010-10-19 00:56:26.000 292 33328.60 297.46 2372.53 32.07 2010-10-19 00:56:27.000 292 33328.71 297.48 2372.55 32.07 2010-10-19 00:56:28.000 292 33328.62 297.46 2372.57 32.07 2010-10-19 00:56:29.000 292 33328.66 297.49 2372.49 32.07 2010-10-19 00:56:30.000 292 33328.61 297.46 2372.59 32.07 2010-10-19 00:56:31.000 292 33328.62 297.49 2372.59 32.07 2010-10-19 00:56:32.000 292 33328.61 297.49 2372.49 32.07 2010-10-19 00:56:33.000 292 33328.63 297.48 2372.52 32.07 2010-10-19 00:56:34.000 292 33328.56 297.53 2372.57 32.07 2010-10-19 00:56:35.000 292 33328.50 297.45 2372.43 32.07 2010-10-19 00:56:36.000 292 33328.75 297.43 2372.52 32.07 2010-10-19 00:56:37.000 292 33328.62 297.46 2372.51 32.07 2010-10-19 00:56:38.000 292 33328.58 297.43 2372.51 32.07 2010-10-19 00:56:39.000 292 33328.61 297.45 2372.53 32.07 2010-10-19 00:56:40.000 292 33328.59 297.46 2372.50 32.07 2010-10-19 00:56:41.000 292 33328.59 297.45 2372.49 32.07 2010-10-19 00:56:42.000 292 33328.66 297.47 2372.51 32.07 2010-10-19 00:56:43.000 292 33328.65 297.47 2372.62 32.07 2010-10-19 00:56:44.000 292 33328.54 297.45 2372.57 32.07 2010-10-19 00:56:45.000 292 33328.62 297.45 2372.51 32.07 2010-10-19 00:56:46.000 292 33328.62 297.49 2372.47 32.07 2010-10-19 00:56:47.000 292 33328.61 297.43 2372.47 32.07 2010-10-19 00:56:48.000 292 33328.65 297.49 2372.50 32.07 2010-10-19 00:56:49.000 292 33328.62 297.45 2372.50 32.07 2010-10-19 00:56:50.000 292 33328.59 297.43 2372.53 32.07 2010-10-19 00:56:51.000 292 33328.60 297.42 2372.53 32.07 2010-10-19 00:56:52.000 292 33328.63 297.47 2372.46 32.07 2010-10-19 00:56:53.000 292 33328.58 297.42 2372.41 32.07 2010-10-19 00:56:54.000 292 33328.67 297.49 2372.40 32.07 2010-10-19 00:56:55.000 292 33328.64 297.39 2372.44 32.07 2010-10-19 00:56:56.000 292 33328.62 297.39 2372.49 32.07 2010-10-19 00:56:57.000 292 33328.64 297.43 2372.43 32.07 2010-10-19 00:56:58.000 292 33328.68 297.44 2372.55 32.07 2010-10-19 00:56:59.000 292 33328.59 297.42 2372.50 32.07 2010-10-19 00:57:00.000 292 33328.53 297.45 2372.53 32.07 2010-10-19 00:57:01.000 292 33328.70 297.45 2372.41 32.07 2010-10-19 00:57:02.000 292 33328.56 297.43 2372.43 32.07 2010-10-19 00:57:03.000 292 33328.61 297.38 2372.49 32.07 2010-10-19 00:57:04.000 292 33328.62 297.41 2372.53 32.07 2010-10-19 00:57:05.000 292 33328.71 297.42 2372.51 32.07 2010-10-19 00:57:06.000 292 33328.59 297.43 2372.47 32.07 2010-10-19 00:57:07.000 292 33328.72 297.35 2372.51 32.07 2010-10-19 00:57:08.000 292 33328.67 297.39 2372.47 32.07 2010-10-19 00:57:09.000 292 33328.64 297.42 2372.43 32.07 2010-10-19 00:57:10.000 292 33328.72 297.45 2372.40 32.07 2010-10-19 00:57:11.000 292 33328.52 297.37 2372.47 32.07 2010-10-19 00:57:12.000 292 33328.68 297.45 2372.55 32.07 2010-10-19 00:57:13.000 292 33328.63 297.44 2372.47 32.07 2010-10-19 00:57:14.000 292 33328.60 297.44 2372.42 32.07 2010-10-19 00:57:15.000 292 33328.65 297.43 2372.44 32.07 2010-10-19 00:57:16.000 292 33328.65 297.41 2372.46 32.07 2010-10-19 00:57:17.000 292 33328.59 297.41 2372.47 32.07 2010-10-19 00:57:18.000 292 33328.60 297.44 2372.46 32.07 2010-10-19 00:57:19.000 292 33328.78 297.46 2372.53 32.07 2010-10-19 00:57:20.000 292 33328.61 297.40 2372.51 32.07 2010-10-19 00:57:21.000 292 33328.65 297.44 2372.41 32.07 2010-10-19 00:57:22.000 292 33328.63 297.40 2372.45 32.07 2010-10-19 00:57:23.000 292 33328.65 297.45 2372.41 32.07 2010-10-19 00:57:24.000 292 33328.58 297.36 2372.46 32.07 2010-10-19 00:57:25.000 292 33328.60 297.41 2372.55 32.07 2010-10-19 00:57:26.000 292 33328.57 297.43 2372.47 32.07 2010-10-19 00:57:27.000 292 33328.64 297.42 2372.48 32.07 2010-10-19 00:57:28.000 292 33328.66 297.40 2372.46 32.07 2010-10-19 00:57:29.000 292 33328.64 297.38 2372.46 32.07 2010-10-19 00:57:30.000 292 33328.56 297.39 2372.48 32.07 2010-10-19 00:57:31.000 292 33328.64 297.38 2372.51 32.07 2010-10-19 00:57:32.000 292 33328.58 297.36 2372.45 32.07 2010-10-19 00:57:33.000 292 33328.62 297.43 2372.48 32.07 2010-10-19 00:57:34.000 292 33328.55 297.37 2372.48 32.07 2010-10-19 00:57:35.000 292 33328.55 297.40 2372.47 32.07 2010-10-19 00:57:36.000 292 33328.56 297.38 2372.45 32.07 2010-10-19 00:57:37.000 292 33328.71 297.39 2372.44 32.07 2010-10-19 00:57:38.000 292 33328.47 297.38 2372.43 32.07 2010-10-19 00:57:39.000 292 33328.61 297.40 2372.47 32.07 2010-10-19 00:57:40.000 292 33328.56 297.40 2372.45 32.07 2010-10-19 00:57:41.000 292 33328.58 297.40 2372.45 32.07 2010-10-19 00:57:42.000 292 33328.65 297.35 2372.42 32.07 2010-10-19 00:57:43.000 292 33328.59 297.37 2372.53 32.07 2010-10-19 00:57:44.000 292 33328.53 297.37 2372.49 32.07 2010-10-19 00:57:45.000 292 33328.71 297.35 2372.44 32.07 2010-10-19 00:57:46.000 292 33328.59 297.37 2372.43 32.07 2010-10-19 00:57:47.000 292 33328.63 297.33 2372.50 32.07 2010-10-19 00:57:48.000 292 33328.68 297.38 2372.43 32.07 2010-10-19 00:57:49.000 292 33328.59 297.35 2372.40 32.07 2010-10-19 00:57:50.000 292 33328.55 297.35 2372.37 32.07 2010-10-19 00:57:51.000 292 33328.61 297.36 2372.44 32.07 2010-10-19 00:57:52.000 292 33328.62 297.36 2372.42 32.07 2010-10-19 00:57:53.000 292 33328.60 297.38 2372.40 32.07 2010-10-19 00:57:54.000 292 33328.52 297.34 2372.45 32.07 2010-10-19 00:57:55.000 292 33328.55 297.34 2372.45 32.07 2010-10-19 00:57:56.000 292 33328.53 297.37 2372.41 32.07 2010-10-19 00:57:57.000 292 33328.56 297.39 2372.41 32.07 2010-10-19 00:57:58.000 292 33328.50 297.37 2372.38 32.07 2010-10-19 00:57:59.000 292 33328.63 297.36 2372.34 32.07 2010-10-19 00:58:00.000 292 33328.60 297.38 2372.38 32.07 2010-10-19 00:58:01.000 292 33328.49 297.39 2372.41 32.07 2010-10-19 00:58:02.000 292 33328.51 297.36 2372.42 32.07 2010-10-19 00:58:03.000 292 33328.58 297.35 2372.45 32.07 2010-10-19 00:58:04.000 292 33328.65 297.39 2372.43 32.07 2010-10-19 00:58:05.000 292 33328.63 297.37 2372.40 32.07 2010-10-19 00:58:06.000 292 33328.60 297.37 2372.40 32.07 2010-10-19 00:58:07.000 292 33328.59 297.36 2372.38 32.07 2010-10-19 00:58:08.000 292 33328.56 297.36 2372.42 32.07 2010-10-19 00:58:09.000 292 33328.62 297.31 2372.38 32.07 2010-10-19 00:58:10.000 292 33328.62 297.37 2372.41 32.07 2010-10-19 00:58:11.000 292 33328.57 297.41 2372.44 32.07 2010-10-19 00:58:12.000 292 33328.64 297.36 2372.41 32.07 2010-10-19 00:58:13.000 292 33328.61 297.37 2372.31 32.07 2010-10-19 00:58:14.000 292 33328.62 297.33 2372.35 32.07 2010-10-19 00:58:15.000 292 33328.59 297.34 2372.43 32.07 2010-10-19 00:58:16.000 292 33328.59 297.36 2372.35 32.07 2010-10-19 00:58:17.000 292 33328.60 297.37 2372.32 32.07 2010-10-19 00:58:18.000 292 33328.56 297.41 2372.34 32.07 2010-10-19 00:58:19.000 292 33328.65 297.38 2372.31 32.07 2010-10-19 00:58:20.000 292 33328.62 297.37 2372.37 32.07 2010-10-19 00:58:21.000 292 33328.58 297.34 2372.34 32.07 2010-10-19 00:58:22.000 292 33328.68 297.39 2372.38 32.07 2010-10-19 00:58:23.000 292 33328.65 297.33 2372.45 32.07 2010-10-19 00:58:24.000 292 33328.70 297.33 2372.41 32.07 2010-10-19 00:58:25.000 292 33328.64 297.35 2372.40 32.07 2010-10-19 00:58:26.000 292 33328.58 297.34 2372.46 32.07 2010-10-19 00:58:27.000 292 33328.69 297.35 2372.44 32.07 2010-10-19 00:58:28.000 292 33328.69 297.35 2372.32 32.07 2010-10-19 00:58:29.000 292 33328.64 297.34 2372.35 32.07 2010-10-19 00:58:30.000 292 33328.65 297.33 2372.37 32.07 2010-10-19 00:58:31.000 292 33328.57 297.37 2372.29 32.07 2010-10-19 00:58:32.000 292 33328.61 297.33 2372.35 32.07 2010-10-19 00:58:33.000 292 33328.59 297.37 2372.31 32.07 2010-10-19 00:58:34.000 292 33328.67 297.37 2372.34 32.07 2010-10-19 00:58:35.000 292 33328.64 297.35 2372.29 32.07 2010-10-19 00:58:36.000 292 33328.67 297.37 2372.24 32.07 2010-10-19 00:58:37.000 292 33328.72 297.34 2372.38 32.07 2010-10-19 00:58:38.000 292 33328.65 297.33 2372.36 32.07 2010-10-19 00:58:39.000 292 33328.71 297.37 2372.29 32.07 2010-10-19 00:58:40.000 292 33328.69 297.36 2372.33 32.07 2010-10-19 00:58:41.000 292 33328.74 297.35 2372.40 32.07 2010-10-19 00:58:42.000 292 33328.61 297.33 2372.31 32.07 2010-10-19 00:58:43.000 292 33328.70 297.32 2372.22 32.07 2010-10-19 00:58:44.000 292 33328.59 297.30 2372.24 32.07 2010-10-19 00:58:45.000 292 33328.72 297.38 2372.31 32.07 2010-10-19 00:58:46.000 292 33328.76 297.31 2372.35 32.07 2010-10-19 00:58:47.000 292 33328.79 297.34 2372.34 32.07 2010-10-19 00:58:48.000 292 33328.76 297.30 2372.29 32.07 2010-10-19 00:58:49.000 292 33328.79 297.33 2372.32 32.07 2010-10-19 00:58:50.000 292 33328.70 297.34 2372.34 32.07 2010-10-19 00:58:51.000 292 33328.69 297.36 2372.35 32.07 2010-10-19 00:58:52.000 292 33328.83 297.32 2372.32 32.07 2010-10-19 00:58:53.000 292 33328.87 297.32 2372.31 32.07 2010-10-19 00:58:54.000 292 33328.69 297.32 2372.40 32.07 2010-10-19 00:58:55.000 292 33328.88 297.31 2372.26 32.07 2010-10-19 00:58:56.000 292 33328.82 297.33 2372.24 32.07 2010-10-19 00:58:57.000 292 33328.76 297.34 2372.34 32.07 2010-10-19 00:58:58.000 292 33328.81 297.29 2372.40 32.07 2010-10-19 00:58:59.000 292 33328.81 297.30 2372.26 32.07 2010-10-19 00:59:00.000 292 33328.86 297.33 2372.31 32.07 2010-10-19 00:59:01.000 292 33328.87 297.32 2372.31 32.07 2010-10-19 00:59:02.000 292 33328.74 297.32 2372.32 32.07 2010-10-19 00:59:03.000 292 33328.92 297.31 2372.33 32.07 2010-10-19 00:59:04.000 292 33328.80 297.33 2372.30 32.07 2010-10-19 00:59:05.000 292 33328.72 297.33 2372.26 32.07 2010-10-19 00:59:06.000 292 33328.90 297.33 2372.26 32.07 2010-10-19 00:59:07.000 292 33328.76 297.31 2372.31 32.07 2010-10-19 00:59:08.000 292 33328.80 297.34 2372.32 32.07 2010-10-19 00:59:09.000 292 33328.79 297.32 2372.26 32.07 2010-10-19 00:59:10.000 292 33328.81 297.29 2372.30 32.07 2010-10-19 00:59:11.000 292 33328.81 297.29 2372.24 32.07 2010-10-19 00:59:12.000 292 33328.80 297.32 2372.30 32.07 2010-10-19 00:59:13.000 292 33328.74 297.32 2372.33 32.07 2010-10-19 00:59:14.000 292 33328.87 297.30 2372.25 32.07 2010-10-19 00:59:15.000 292 33328.85 297.31 2372.25 32.07 2010-10-19 00:59:16.000 292 33328.84 297.29 2372.30 32.07 2010-10-19 00:59:17.000 292 33328.76 297.33 2372.20 32.07 2010-10-19 00:59:18.000 292 33328.87 297.31 2372.24 32.07 2010-10-19 00:59:19.000 292 33328.76 297.30 2372.22 32.07 2010-10-19 00:59:20.000 292 33328.82 297.30 2372.25 32.07 2010-10-19 00:59:21.000 292 33328.79 297.34 2372.24 32.07 2010-10-19 00:59:22.000 292 33328.77 297.28 2372.25 32.07 2010-10-19 00:59:23.000 292 33328.81 297.33 2372.20 32.07 2010-10-19 00:59:24.000 292 33328.85 297.29 2372.26 32.07 2010-10-19 00:59:25.000 292 33328.84 297.30 2372.28 32.07 2010-10-19 00:59:26.000 292 33328.77 297.25 2372.20 32.07 2010-10-19 00:59:27.000 292 33328.91 297.26 2372.26 32.07 2010-10-19 00:59:28.000 292 33328.94 297.28 2372.25 32.07 2010-10-19 00:59:29.000 292 33328.89 297.30 2372.25 32.07 2010-10-19 00:59:30.000 292 33328.86 297.24 2372.27 32.07 2010-10-19 00:59:31.000 292 33328.91 297.27 2372.35 32.07 2010-10-19 00:59:32.000 292 33328.75 297.28 2372.22 32.07 2010-10-19 00:59:33.000 292 33328.83 297.27 2372.22 32.07 2010-10-19 00:59:34.000 292 33328.86 297.24 2372.24 32.07 2010-10-19 00:59:35.000 292 33328.86 297.30 2372.26 32.07 2010-10-19 00:59:36.000 292 33328.89 297.27 2372.28 32.07 2010-10-19 00:59:37.000 292 33328.92 297.29 2372.21 32.07 2010-10-19 00:59:38.000 292 33328.86 297.32 2372.18 32.07 2010-10-19 00:59:39.000 292 33328.82 297.28 2372.14 32.07 2010-10-19 00:59:40.000 292 33328.84 297.23 2372.18 32.07 2010-10-19 00:59:41.000 292 33328.80 297.27 2372.25 32.07 2010-10-19 00:59:42.000 292 33328.83 297.27 2372.25 32.07 2010-10-19 00:59:43.000 292 33328.93 297.30 2372.22 32.07 2010-10-19 00:59:44.000 292 33328.84 297.27 2372.20 32.07 2010-10-19 00:59:45.000 292 33328.80 297.22 2372.19 32.07 2010-10-19 00:59:46.000 292 33328.87 297.27 2372.19 32.07 2010-10-19 00:59:47.000 292 33328.82 297.29 2372.22 32.07 2010-10-19 00:59:48.000 292 33328.74 297.24 2372.20 32.07 2010-10-19 00:59:49.000 292 33328.90 297.30 2372.29 32.07 2010-10-19 00:59:50.000 292 33328.90 297.29 2372.28 32.07 2010-10-19 00:59:51.000 292 33328.83 297.24 2372.30 32.07 2010-10-19 00:59:52.000 292 33328.80 297.26 2372.21 32.07 2010-10-19 00:59:53.000 292 33328.86 297.25 2372.30 32.07 2010-10-19 00:59:54.000 292 33328.83 297.25 2372.28 32.07 2010-10-19 00:59:55.000 292 33328.89 297.30 2372.20 32.07 2010-10-19 00:59:56.000 292 33329.00 297.32 2372.26 32.07 2010-10-19 00:59:57.000 292 33328.89 297.27 2372.26 32.07 2010-10-19 00:59:58.000 292 33328.86 297.23 2372.16 32.07 2010-10-19 00:59:59.000 292 33328.96 297.29 2372.25 32.07 2010-10-19 01:00:00.000 292 33328.85 297.29 2372.19 32.07 2010-10-19 01:00:01.000 292 33329.02 297.28 2372.23 32.07 2010-10-19 01:00:02.000 292 33328.93 297.28 2372.11 32.07 2010-10-19 01:00:03.000 292 33328.90 297.28 2372.16 32.07 2010-10-19 01:00:04.000 292 33329.04 297.31 2372.27 32.07 2010-10-19 01:00:05.000 292 33328.97 297.26 2372.29 32.07 2010-10-19 01:00:06.000 292 33328.95 297.23 2372.22 32.07 2010-10-19 01:00:07.000 292 33328.89 297.22 2372.18 32.07 2010-10-19 01:00:08.000 292 33329.06 297.26 2372.16 32.07 2010-10-19 01:00:09.000 292 33328.96 297.25 2372.10 32.07 2010-10-19 01:00:10.000 292 33328.97 297.23 2372.18 32.07 2010-10-19 01:00:11.000 292 33328.96 297.26 2372.22 32.07 2010-10-19 01:00:12.000 292 33328.82 297.27 2372.17 32.07 2010-10-19 01:00:13.000 292 33328.98 297.28 2372.15 32.07 2010-10-19 01:00:14.000 292 33328.88 297.29 2372.24 32.07 2010-10-19 01:00:15.000 292 33328.83 297.26 2372.15 32.07 2010-10-19 01:00:16.000 292 33329.01 297.26 2372.20 32.07 2010-10-19 01:00:17.000 292 33329.00 297.32 2372.13 32.07 2010-10-19 01:00:18.000 292 33328.95 297.25 2372.18 32.07 2010-10-19 01:00:19.000 292 33328.96 297.24 2372.30 32.07 2010-10-19 01:00:20.000 292 33329.04 297.27 2372.20 32.07 2010-10-19 01:00:21.000 292 33329.01 297.26 2372.13 32.07 2010-10-19 01:00:22.000 292 33328.93 297.25 2372.26 32.07 2010-10-19 01:00:23.000 292 33328.94 297.29 2372.25 32.07 2010-10-19 01:00:24.000 292 33328.89 297.30 2372.20 32.07 2010-10-19 01:00:25.000 292 33328.96 297.25 2372.23 32.07 2010-10-19 01:00:26.000 292 33328.94 297.22 2372.13 32.07 2010-10-19 01:00:27.000 292 33328.96 297.23 2372.09 32.07 2010-10-19 01:00:28.000 292 33328.93 297.27 2372.19 32.07 2010-10-19 01:00:29.000 292 33328.96 297.26 2372.24 32.07 2010-10-19 01:00:30.000 292 33329.00 297.25 2372.07 32.07 2010-10-19 01:00:31.000 292 33328.96 297.23 2372.25 32.07 2010-10-19 01:00:32.000 292 33328.97 297.28 2372.15 32.07 2010-10-19 01:00:33.000 292 33328.97 297.31 2372.21 32.07 2010-10-19 01:00:34.000 292 33329.00 297.30 2372.10 32.07 2010-10-19 01:00:35.000 292 33329.03 297.23 2372.17 32.07 2010-10-19 01:00:36.000 292 33328.93 297.25 2372.19 32.07 2010-10-19 01:00:37.000 292 33328.96 297.26 2372.24 32.07 2010-10-19 01:00:38.000 292 33329.05 297.27 2372.16 32.07 2010-10-19 01:00:39.000 292 33329.08 297.26 2372.15 32.07 2010-10-19 01:00:40.000 292 33329.09 297.26 2372.18 32.07 2010-10-19 01:00:41.000 292 33329.08 297.26 2372.23 32.07 2010-10-19 01:00:42.000 292 33329.04 297.26 2372.14 32.07 2010-10-19 01:00:43.000 292 33329.14 297.24 2372.18 32.07 2010-10-19 01:00:44.000 292 33329.15 297.24 2372.16 32.07 2010-10-19 01:00:45.000 292 33329.06 297.25 2372.14 32.07 2010-10-19 01:00:46.000 292 33329.05 297.24 2372.19 32.07 2010-10-19 01:00:47.000 292 33329.14 297.25 2372.18 32.07 2010-10-19 01:00:48.000 292 33329.11 297.25 2372.18 32.07 2010-10-19 01:00:49.000 292 33329.08 297.27 2372.18 32.07 2010-10-19 01:00:50.000 292 33329.09 297.27 2372.09 32.07 2010-10-19 01:00:51.000 292 33329.04 297.27 2372.18 32.07 2010-10-19 01:00:52.000 292 33329.08 297.29 2372.12 32.07 2010-10-19 01:00:53.000 292 33329.12 297.33 2372.19 32.07 2010-10-19 01:00:54.000 292 33329.10 297.28 2372.09 32.07 2010-10-19 01:00:55.000 292 33329.21 297.28 2372.18 32.07 2010-10-19 01:00:56.000 292 33329.11 297.28 2372.17 32.07 2010-10-19 01:00:57.000 292 33329.15 297.24 2372.20 32.07 2010-10-19 01:00:58.000 292 33329.19 297.26 2372.19 32.07 2010-10-19 01:00:59.000 292 33329.18 297.27 2372.18 32.07 2010-10-19 01:01:00.000 292 33329.21 297.26 2372.13 32.07 2010-10-19 01:01:01.000 292 33329.15 297.23 2372.16 32.07 2010-10-19 01:01:02.000 292 33329.14 297.30 2372.16 32.07 2010-10-19 01:01:03.000 292 33329.11 297.25 2372.16 32.07 2010-10-19 01:01:04.000 292 33329.18 297.26 2372.18 32.07 2010-10-19 01:01:05.000 292 33329.16 297.29 2372.21 32.07 2010-10-19 01:01:06.000 292 33329.25 297.29 2372.15 32.07 2010-10-19 01:01:07.000 292 33329.27 297.24 2372.10 32.07 2010-10-19 01:01:08.000 292 33329.19 297.27 2372.20 32.07 2010-10-19 01:01:09.000 292 33329.29 297.27 2372.12 32.07 2010-10-19 01:01:10.000 292 33329.15 297.28 2372.17 32.07 2010-10-19 01:01:11.000 292 33329.28 297.28 2372.16 32.07 2010-10-19 01:01:12.000 292 33329.24 297.29 2372.12 32.07 2010-10-19 01:01:13.000 292 33329.21 297.27 2372.22 32.07 2010-10-19 01:01:14.000 292 33329.39 297.29 2372.07 32.07 2010-10-19 01:01:15.000 292 33329.30 297.31 2372.13 32.07 2010-10-19 01:01:16.000 292 33329.25 297.29 2372.16 32.07 2010-10-19 01:01:17.000 292 33329.39 297.28 2372.09 32.07 2010-10-19 01:01:18.000 292 33329.29 297.27 2372.18 32.07 2010-10-19 01:01:19.000 292 33329.36 297.29 2372.15 32.07 2010-10-19 01:01:20.000 292 33329.33 297.26 2372.19 32.07 2010-10-19 01:01:21.000 292 33329.33 297.26 2372.20 32.07 2010-10-19 01:01:22.000 292 33329.33 297.29 2372.16 32.07 2010-10-19 01:01:23.000 292 33329.42 297.25 2372.06 32.07 2010-10-19 01:01:24.000 292 33329.36 297.26 2372.17 32.07 2010-10-19 01:01:25.000 292 33329.42 297.29 2372.12 32.07 2010-10-19 01:01:26.000 292 33329.36 297.26 2372.16 32.07 2010-10-19 01:01:27.000 292 33329.29 297.29 2372.16 32.07 2010-10-19 01:01:28.000 292 33329.41 297.30 2372.15 32.07 2010-10-19 01:01:29.000 292 33329.40 297.26 2372.10 32.07 2010-10-19 01:01:30.000 292 33329.33 297.27 2372.10 32.07 2010-10-19 01:01:31.000 292 33329.32 297.30 2372.12 32.07 2010-10-19 01:01:32.000 292 33329.33 297.30 2372.10 32.07 2010-10-19 01:01:33.000 292 33329.32 297.27 2372.03 32.07 2010-10-19 01:01:34.000 292 33329.41 297.31 2372.16 32.07 2010-10-19 01:01:35.000 292 33329.42 297.32 2372.06 32.07 2010-10-19 01:01:36.000 292 33329.39 297.31 2372.17 32.07 2010-10-19 01:01:37.000 292 33329.47 297.30 2372.09 32.07 2010-10-19 01:01:38.000 292 33329.31 297.31 2372.07 32.07 2010-10-19 01:01:39.000 292 33329.43 297.29 2372.04 32.07 2010-10-19 01:01:40.000 292 33329.49 297.29 2372.04 32.07 2010-10-19 01:01:41.000 292 33329.46 297.30 2372.08 32.07 2010-10-19 01:01:42.000 292 33329.42 297.29 2372.16 32.07 2010-10-19 01:01:43.000 292 33329.41 297.28 2372.09 32.07 2010-10-19 01:01:44.000 292 33329.34 297.26 2372.13 32.07 2010-10-19 01:01:45.000 292 33329.35 297.26 2372.12 32.07 2010-10-19 01:01:46.000 292 33329.43 297.33 2372.03 32.07 2010-10-19 01:01:47.000 292 33329.40 297.32 2372.15 32.07 2010-10-19 01:01:48.000 292 33329.43 297.25 2372.18 32.07 2010-10-19 01:01:49.000 292 33329.43 297.29 2372.23 32.07 2010-10-19 01:01:50.000 292 33329.48 297.29 2372.04 32.07 2010-10-19 01:01:51.000 292 33329.46 297.28 2372.09 32.07 2010-10-19 01:01:52.000 292 33329.49 297.26 2372.13 32.07 2010-10-19 01:01:53.000 292 33329.43 297.27 2372.17 32.07 2010-10-19 01:01:54.000 292 33329.43 297.27 2372.20 32.07 2010-10-19 01:01:55.000 292 33329.40 297.25 2372.12 32.07 2010-10-19 01:01:56.000 292 33329.34 297.28 2372.15 32.07 2010-10-19 01:01:57.000 292 33329.45 297.26 2372.17 32.07 2010-10-19 01:01:58.000 292 33329.45 297.25 2372.13 32.07 2010-10-19 01:01:59.000 292 33329.47 297.27 2372.17 32.07 2010-10-19 01:02:00.000 292 33329.48 297.31 2372.17 32.07 2010-10-19 01:02:01.000 292 33329.52 297.28 2372.21 32.07 2010-10-19 01:02:02.000 292 33329.40 297.32 2372.14 32.07 2010-10-19 01:02:03.000 292 33329.41 297.33 2372.18 32.07 2010-10-19 01:02:04.000 292 33329.40 297.29 2372.17 32.07 2010-10-19 01:02:05.000 292 33329.42 297.27 2372.18 32.07 2010-10-19 01:02:06.000 292 33329.37 297.25 2372.13 32.07 2010-10-19 01:02:07.000 292 33329.46 297.29 2372.21 32.07 2010-10-19 01:02:08.000 292 33329.51 297.26 2372.18 32.07 2010-10-19 01:02:09.000 292 33329.40 297.26 2372.12 32.07 2010-10-19 01:02:10.000 292 33329.44 297.29 2372.13 32.07 2010-10-19 01:02:11.000 292 33329.30 297.30 2372.16 32.07 2010-10-19 01:02:12.000 292 33329.39 297.23 2372.17 32.07 2010-10-19 01:02:13.000 292 33329.40 297.28 2372.09 32.07 2010-10-19 01:02:14.000 292 33329.51 297.29 2372.13 32.07 2010-10-19 01:02:15.000 292 33329.46 297.25 2372.09 32.07 2010-10-19 01:02:16.000 292 33329.46 297.25 2372.18 32.07 2010-10-19 01:02:17.000 292 33329.41 297.24 2372.15 32.07 2010-10-19 01:02:18.000 292 33329.45 297.28 2372.15 32.07 2010-10-19 01:02:19.000 292 33329.46 297.25 2372.24 32.07 2010-10-19 01:02:20.000 292 33329.39 297.28 2372.13 32.07 2010-10-19 01:02:21.000 292 33329.47 297.30 2372.12 32.07 2010-10-19 01:02:22.000 292 33329.38 297.24 2372.13 32.07 2010-10-19 01:02:23.000 292 33329.48 297.26 2372.16 32.07 2010-10-19 01:02:24.000 292 33329.49 297.25 2372.23 32.07 2010-10-19 01:02:25.000 292 33329.43 297.28 2372.19 32.07 2010-10-19 01:02:26.000 292 33329.48 297.25 2372.07 32.07 2010-10-19 01:02:27.000 292 33329.45 297.24 2372.16 32.07 2010-10-19 01:02:28.000 292 33329.44 297.25 2372.13 32.07 2010-10-19 01:02:29.000 292 33329.47 297.32 2372.09 32.07 2010-10-19 01:02:30.000 292 33329.43 297.23 2372.09 32.07 2010-10-19 01:02:31.000 292 33329.49 297.27 2372.07 32.07 2010-10-19 01:02:32.000 292 33329.48 297.25 2372.15 32.07 2010-10-19 01:02:33.000 292 33329.48 297.24 2372.12 32.07 2010-10-19 01:02:34.000 292 33329.58 297.22 2372.19 32.07 2010-10-19 01:02:35.000 292 33329.45 297.21 2372.16 32.07 2010-10-19 01:02:36.000 292 33329.55 297.23 2372.12 32.07 2010-10-19 01:02:37.000 292 33329.50 297.27 2372.12 32.07 2010-10-19 01:02:38.000 292 33329.45 297.26 2372.12 32.07 2010-10-19 01:02:39.000 292 33329.48 297.20 2372.10 32.07 2010-10-19 01:02:40.000 292 33329.54 297.22 2372.20 32.07 2010-10-19 01:02:41.000 292 33329.48 297.28 2372.12 32.07 2010-10-19 01:02:42.000 292 33329.55 297.22 2372.08 32.07 2010-10-19 01:02:43.000 292 33329.55 297.21 2372.23 32.07 2010-10-19 01:02:44.000 292 33329.64 297.22 2372.10 32.07 2010-10-19 01:02:45.000 292 33329.57 297.25 2372.12 32.07 2010-10-19 01:02:46.000 292 33329.63 297.19 2372.25 32.07 2010-10-19 01:02:47.000 292 33329.57 297.23 2372.15 32.07 2010-10-19 01:02:48.000 292 33329.64 297.20 2372.10 32.07 2010-10-19 01:02:49.000 292 33329.62 297.20 2372.15 32.07 2010-10-19 01:02:50.000 292 33329.66 297.23 2372.13 32.07 2010-10-19 01:02:51.000 292 33329.58 297.22 2372.11 32.07 2010-10-19 01:02:52.000 292 33329.73 297.22 2372.09 32.07 2010-10-19 01:02:53.000 292 33329.65 297.21 2372.19 32.07 2010-10-19 01:02:54.000 292 33329.62 297.20 2372.16 32.07 2010-10-19 01:02:55.000 292 33329.62 297.19 2372.16 32.07 2010-10-19 01:02:56.000 292 33329.76 297.18 2372.13 32.07 2010-10-19 01:02:57.000 292 33329.71 297.17 2372.04 32.07 2010-10-19 01:02:58.000 292 33329.70 297.17 2372.12 32.07 2010-10-19 01:02:59.000 292 33329.65 297.19 2372.09 32.07 2010-10-19 01:03:00.000 292 33329.60 297.22 2372.18 32.07 2010-10-19 01:03:01.000 292 33329.72 297.16 2372.13 32.07 2010-10-19 01:03:02.000 292 33329.78 297.15 2372.09 32.07 2010-10-19 01:03:03.000 292 33329.81 297.12 2372.06 32.07 2010-10-19 01:03:04.000 292 33329.78 297.12 2372.20 32.07 2010-10-19 01:03:05.000 292 33329.83 297.14 2372.12 32.07 2010-10-19 01:03:06.000 292 33329.86 297.13 2372.07 32.07 2010-10-19 01:03:07.000 292 33329.81 297.15 2372.09 32.07 2010-10-19 01:03:08.000 292 33329.83 297.17 2372.10 32.07 2010-10-19 01:03:09.000 292 33329.75 297.18 2372.14 32.07 2010-10-19 01:03:10.000 292 33329.82 297.17 2372.03 32.07 2010-10-19 01:03:11.000 292 33329.86 297.14 2372.17 32.07 2010-10-19 01:03:12.000 292 33329.88 297.15 2372.08 32.07 2010-10-19 01:03:13.000 292 33329.78 297.11 2372.12 32.07 2010-10-19 01:03:14.000 292 33329.95 297.14 2372.05 32.07 2010-10-19 01:03:15.000 292 33329.84 297.14 2372.09 32.07 2010-10-19 01:03:16.000 292 33329.86 297.13 2372.04 32.07 2010-10-19 01:03:17.000 292 33329.84 297.12 2372.04 32.07 2010-10-19 01:03:18.000 292 33329.84 297.13 2372.06 32.07 2010-10-19 01:03:19.000 292 33329.85 297.19 2372.08 32.07 2010-10-19 01:03:20.000 292 33329.97 297.19 2372.06 32.07 2010-10-19 01:03:21.000 292 33329.88 297.13 2372.04 32.07 2010-10-19 01:03:22.000 292 33329.90 297.12 2372.02 32.07 2010-10-19 01:03:23.000 292 33329.90 297.11 2372.01 32.07 2010-10-19 01:03:24.000 292 33329.89 297.10 2372.08 32.07 2010-10-19 01:03:25.000 292 33329.86 297.15 2372.06 32.07 2010-10-19 01:03:26.000 292 33330.00 297.12 2372.04 32.07 2010-10-19 01:03:27.000 292 33329.95 297.11 2372.03 32.07 2010-10-19 01:03:28.000 292 33329.95 297.11 2371.99 32.07 2010-10-19 01:03:29.000 292 33329.95 297.13 2372.02 32.07 2010-10-19 01:03:30.000 292 33329.77 297.12 2372.04 32.07 2010-10-19 01:03:31.000 292 33329.84 297.16 2372.03 32.07 2010-10-19 01:03:32.000 292 33330.04 297.12 2372.06 32.07 2010-10-19 01:03:33.000 292 33329.92 297.12 2372.03 32.07 2010-10-19 01:03:34.000 292 33329.94 297.12 2372.05 32.07 2010-10-19 01:03:35.000 292 33329.98 297.09 2372.02 32.07 2010-10-19 01:03:36.000 292 33329.92 297.11 2372.04 32.07 2010-10-19 01:03:37.000 292 33329.98 297.14 2372.04 32.07 2010-10-19 01:03:38.000 292 33330.03 297.12 2372.01 32.07 2010-10-19 01:03:39.000 292 33329.92 297.14 2372.04 32.07 2010-10-19 01:03:40.000 292 33329.89 297.13 2371.99 32.07 2010-10-19 01:03:41.000 292 33329.98 297.07 2372.02 32.07 2010-10-19 01:03:42.000 292 33329.93 297.08 2372.08 32.07 2010-10-19 01:03:43.000 292 33329.95 297.08 2372.06 32.07 2010-10-19 01:03:44.000 292 33330.06 297.10 2372.07 32.07 2010-10-19 01:03:45.000 292 33330.00 297.06 2372.07 32.07 2010-10-19 01:03:46.000 292 33330.02 297.14 2372.02 32.07 2010-10-19 01:03:47.000 292 33330.00 297.14 2372.04 32.07 2010-10-19 01:03:48.000 292 33330.04 297.08 2372.09 32.07 2010-10-19 01:03:49.000 292 33329.97 297.06 2372.04 32.07 2010-10-19 01:03:50.000 292 33330.05 297.09 2372.06 32.07 2010-10-19 01:03:51.000 292 33330.02 297.11 2372.06 32.07 2010-10-19 01:03:52.000 292 33329.99 297.12 2372.01 32.07 2010-10-19 01:03:53.000 292 33329.98 297.16 2372.00 32.07 2010-10-19 01:03:54.000 292 33329.94 297.12 2372.05 32.07 2010-10-19 01:03:55.000 292 33329.99 297.04 2372.08 32.07 2010-10-19 01:03:56.000 292 33329.93 297.10 2372.10 32.07 2010-10-19 01:03:57.000 292 33329.96 297.07 2372.07 32.07 2010-10-19 01:03:58.000 292 33330.01 297.09 2372.03 32.07 2010-10-19 01:03:59.000 292 33330.04 297.11 2372.05 32.07 2010-10-19 01:04:00.000 292 33330.08 297.10 2372.13 32.07 2010-10-19 01:04:01.000 292 33330.00 297.11 2372.04 32.07 2010-10-19 01:04:02.000 292 33330.00 297.08 2372.10 32.07 2010-10-19 01:04:03.000 292 33329.95 297.05 2372.06 32.07 2010-10-19 01:04:04.000 292 33330.04 297.08 2371.99 32.07 2010-10-19 01:04:05.000 292 33330.04 297.10 2372.03 32.07 2010-10-19 01:04:06.000 292 33330.01 297.11 2372.06 32.07 2010-10-19 01:04:07.000 292 33330.08 297.14 2372.01 32.07 2010-10-19 01:04:08.000 292 33330.08 297.09 2372.15 32.07 2010-10-19 01:04:09.000 292 33330.05 297.08 2372.15 32.07 2010-10-19 01:04:10.000 292 33330.16 297.09 2372.03 32.07 2010-10-19 01:04:11.000 292 33330.16 297.14 2372.10 32.07 2010-10-19 01:04:12.000 292 33330.11 297.07 2372.01 32.07 2010-10-19 01:04:13.000 292 33330.14 297.09 2372.05 32.07 2010-10-19 01:04:14.000 292 33330.21 297.10 2372.03 32.07 2010-10-19 01:04:15.000 292 33330.18 297.11 2372.06 32.07 2010-10-19 01:04:16.000 292 33330.20 297.03 2372.10 32.07 2010-10-19 01:04:17.000 292 33330.24 297.09 2372.06 32.07 2010-10-19 01:04:18.000 292 33330.20 297.13 2372.10 32.07 2010-10-19 01:04:19.000 292 33330.23 297.13 2372.13 32.07 2010-10-19 01:04:20.000 292 33330.21 297.12 2371.97 32.07 2010-10-19 01:04:21.000 292 33330.18 297.10 2372.06 32.07 2010-10-19 01:04:22.000 292 33330.16 297.07 2372.08 32.07 2010-10-19 01:04:23.000 292 33330.21 297.12 2372.02 32.07 2010-10-19 01:04:24.000 292 33330.28 297.12 2372.03 32.07 2010-10-19 01:04:25.000 292 33330.23 297.10 2372.07 32.07 2010-10-19 01:04:26.000 292 33330.23 297.08 2372.08 32.07 2010-10-19 01:04:27.000 292 33330.18 297.08 2372.05 32.07 2010-10-19 01:04:28.000 292 33330.24 297.07 2371.99 32.07 2010-10-19 01:04:29.000 292 33330.09 297.09 2372.06 32.07 2010-10-19 01:04:30.000 292 33330.21 297.08 2372.06 32.07 2010-10-19 01:04:31.000 292 33330.14 297.07 2371.99 32.07 2010-10-19 01:04:32.000 292 33330.17 297.08 2372.01 32.07 2010-10-19 01:04:33.000 292 33330.27 297.08 2371.97 32.07 2010-10-19 01:04:34.000 292 33330.26 297.09 2372.04 32.07 2010-10-19 01:04:35.000 292 33330.23 297.15 2372.13 32.07 2010-10-19 01:04:36.000 292 33330.23 297.12 2372.09 32.07 2010-10-19 01:04:37.000 292 33330.32 297.12 2371.99 32.07 2010-10-19 01:04:38.000 292 33330.22 297.08 2372.07 32.07 2010-10-19 01:04:39.000 292 33330.21 297.12 2372.04 32.07 2010-10-19 01:04:40.000 292 33330.26 297.10 2372.03 32.07 2010-10-19 01:04:41.000 292 33330.26 297.12 2372.07 32.07 2010-10-19 01:04:42.000 292 33330.28 297.16 2372.07 32.07 2010-10-19 01:04:43.000 292 33330.32 297.10 2372.07 32.07 2010-10-19 01:04:44.000 292 33330.28 297.14 2372.16 32.07 2010-10-19 01:04:45.000 292 33330.31 297.14 2372.05 32.07 2010-10-19 01:04:46.000 292 33330.31 297.10 2372.06 32.07 2010-10-19 01:04:47.000 292 33330.28 297.17 2372.05 32.07 2010-10-19 01:04:48.000 292 33330.33 297.15 2372.07 32.07 2010-10-19 01:04:49.000 292 33330.33 297.11 2372.10 32.07 2010-10-19 01:04:50.000 292 33330.20 297.12 2372.01 32.07 2010-10-19 01:04:51.000 292 33330.32 297.10 2372.05 32.07 2010-10-19 01:04:52.000 292 33330.31 297.14 2372.14 32.07 2010-10-19 01:04:53.000 292 33330.33 297.12 2372.10 32.07 2010-10-19 01:04:54.000 292 33330.27 297.14 2372.13 32.07 2010-10-19 01:04:55.000 292 33330.26 297.12 2372.03 32.07 2010-10-19 01:04:56.000 292 33330.28 297.10 2372.09 32.07 2010-10-19 01:04:57.000 292 33330.25 297.12 2372.11 32.07 2010-10-19 01:04:58.000 292 33330.28 297.15 2372.09 32.07 2010-10-19 01:04:59.000 292 33330.36 297.14 2372.07 32.07 2010-10-19 01:05:00.000 292 33330.26 297.12 2371.96 32.07 2010-10-19 01:05:01.000 292 33330.30 297.16 2372.15 32.07 2010-10-19 01:05:02.000 292 33330.36 297.13 2372.05 32.07 2010-10-19 01:05:03.000 292 33330.34 297.14 2372.07 32.07 2010-10-19 01:05:04.000 292 33330.32 297.15 2372.13 32.07 2010-10-19 01:05:05.000 292 33330.31 297.13 2372.08 32.07 2010-10-19 01:05:06.000 292 33330.26 297.14 2372.15 32.07 2010-10-19 01:05:07.000 292 33330.32 297.16 2372.18 32.07 2010-10-19 01:05:08.000 292 33330.26 297.16 2372.15 32.07 2010-10-19 01:05:09.000 292 33330.27 297.13 2372.06 32.07 2010-10-19 01:05:10.000 292 33330.26 297.14 2372.12 32.07 2010-10-19 01:05:11.000 292 33330.23 297.16 2372.13 32.07 2010-10-19 01:05:12.000 292 33330.28 297.16 2372.08 32.07 2010-10-19 01:05:13.000 292 33330.36 297.16 2372.10 32.07 2010-10-19 01:05:14.000 292 33330.33 297.15 2372.12 32.07 2010-10-19 01:05:15.000 292 33330.31 297.14 2372.10 32.07 2010-10-19 01:05:16.000 292 33330.22 297.14 2372.07 32.07 2010-10-19 01:05:17.000 292 33330.29 297.15 2372.17 32.07 2010-10-19 01:05:18.000 292 33330.28 297.12 2372.19 32.07 2010-10-19 01:05:19.000 292 33330.25 297.14 2372.15 32.07 2010-10-19 01:05:20.000 292 33330.29 297.15 2372.15 32.07 2010-10-19 01:05:21.000 292 33330.25 297.13 2372.10 32.07 2010-10-19 01:05:22.000 292 33330.28 297.12 2372.19 32.07 2010-10-19 01:05:23.000 292 33330.29 297.15 2372.10 32.07 2010-10-19 01:05:24.000 292 33330.23 297.14 2372.19 32.07 2010-10-19 01:05:25.000 292 33330.17 297.14 2372.14 32.07 2010-10-19 01:05:26.000 292 33330.37 297.18 2372.14 32.07 2010-10-19 01:05:27.000 292 33330.24 297.16 2372.22 32.07 2010-10-19 01:05:28.000 292 33330.31 297.14 2372.13 32.07 2010-10-19 01:05:29.000 292 33330.22 297.12 2372.09 32.07 2010-10-19 01:05:30.000 292 33330.23 297.13 2372.20 32.07 2010-10-19 01:05:31.000 292 33330.29 297.19 2372.20 32.07 2010-10-19 01:05:32.000 292 33330.41 297.17 2372.20 32.07 2010-10-19 01:05:33.000 292 33330.30 297.16 2372.19 32.07 2010-10-19 01:05:34.000 292 33330.24 297.18 2372.22 32.07 2010-10-19 01:05:35.000 292 33330.30 297.14 2372.16 32.07 2010-10-19 01:05:36.000 292 33330.33 297.18 2372.22 32.07 2010-10-19 01:05:37.000 292 33330.31 297.12 2372.21 32.07 2010-10-19 01:05:38.000 292 33330.36 297.18 2372.16 32.07 2010-10-19 01:05:39.000 292 33330.31 297.14 2372.24 32.07 2010-10-19 01:05:40.000 292 33330.29 297.16 2372.24 32.07 2010-10-19 01:05:41.000 292 33330.36 297.14 2372.17 32.07 2010-10-19 01:05:42.000 292 33330.37 297.17 2372.15 32.07 2010-10-19 01:05:43.000 292 33330.36 297.18 2372.18 32.07 2010-10-19 01:05:44.000 292 33330.32 297.20 2372.23 32.07 2010-10-19 01:05:45.000 292 33330.31 297.21 2372.19 32.07 2010-10-19 01:05:46.000 292 33330.34 297.19 2372.14 32.07 2010-10-19 01:05:47.000 292 33330.42 297.14 2372.13 32.07 2010-10-19 01:05:48.000 292 33330.41 297.14 2372.21 32.07 2010-10-19 01:05:49.000 292 33330.36 297.20 2372.14 32.07 2010-10-19 01:05:50.000 292 33330.49 297.20 2372.19 32.07 2010-10-19 01:05:51.000 292 33330.42 297.21 2372.16 32.07 2010-10-19 01:05:52.000 292 33330.39 297.17 2372.17 32.07 2010-10-19 01:05:53.000 292 33330.55 297.18 2372.19 32.07 2010-10-19 01:05:54.000 292 33330.57 297.18 2372.06 32.07 2010-10-19 01:05:55.000 292 33330.37 297.16 2372.09 32.07 2010-10-19 01:05:56.000 292 33330.46 297.16 2372.24 32.07 2010-10-19 01:05:57.000 292 33330.49 297.13 2372.20 32.07 2010-10-19 01:05:58.000 292 33330.47 297.15 2372.20 32.07 2010-10-19 01:05:59.000 292 33330.47 297.12 2372.13 32.07 2010-10-19 01:06:00.000 292 33330.54 297.17 2372.09 32.07 2010-10-19 01:06:01.000 292 33330.51 297.17 2372.15 32.07 2010-10-19 01:06:02.000 292 33330.51 297.18 2372.21 32.07 2010-10-19 01:06:03.000 292 33330.45 297.16 2372.17 32.07 2010-10-19 01:06:04.000 292 33330.51 297.17 2372.22 32.07 2010-10-19 01:06:05.000 292 33330.59 297.14 2372.18 32.07 2010-10-19 01:06:06.000 292 33330.51 297.16 2372.20 32.07 2010-10-19 01:06:07.000 292 33330.59 297.18 2372.17 32.07 2010-10-19 01:06:08.000 292 33330.55 297.16 2372.19 32.07 2010-10-19 01:06:09.000 292 33330.41 297.14 2372.17 32.07 2010-10-19 01:06:10.000 292 33330.56 297.18 2372.11 32.07 2010-10-19 01:06:11.000 292 33330.61 297.21 2372.22 32.07 2010-10-19 01:06:12.000 292 33330.49 297.17 2372.10 32.07 2010-10-19 01:06:13.000 292 33330.47 297.14 2372.18 32.07 2010-10-19 01:06:14.000 292 33330.63 297.13 2372.16 32.07 2010-10-19 01:06:15.000 292 33330.58 297.11 2372.11 32.07 2010-10-19 01:06:16.000 292 33330.66 297.18 2372.25 32.07 2010-10-19 01:06:17.000 292 33330.58 297.17 2372.17 32.07 2010-10-19 01:06:18.000 292 33330.69 297.13 2372.15 32.07 2010-10-19 01:06:19.000 292 33330.53 297.12 2372.13 32.07 2010-10-19 01:06:20.000 292 33330.53 297.15 2372.07 32.07 2010-10-19 01:06:21.000 292 33330.60 297.16 2372.07 32.07 2010-10-19 01:06:22.000 292 33330.57 297.14 2372.18 32.07 2010-10-19 01:06:23.000 292 33330.56 297.12 2372.13 32.07 2010-10-19 01:06:24.000 292 33330.50 297.12 2372.12 32.07 2010-10-19 01:06:25.000 292 33330.63 297.15 2372.09 32.07 2010-10-19 01:06:26.000 292 33330.55 297.08 2372.19 32.07 2010-10-19 01:06:27.000 292 33330.52 297.08 2372.13 32.07 2010-10-19 01:06:28.000 292 33330.54 297.16 2372.16 32.07 2010-10-19 01:06:29.000 292 33330.51 297.14 2372.17 32.07 2010-10-19 01:06:30.000 292 33330.47 297.17 2372.12 32.07 2010-10-19 01:06:31.000 292 33330.62 297.17 2372.13 32.07 2010-10-19 01:06:32.000 292 33330.53 297.12 2372.11 32.07 2010-10-19 01:06:33.000 292 33330.52 297.12 2372.11 32.07 2010-10-19 01:06:34.000 292 33330.53 297.13 2372.14 32.07 2010-10-19 01:06:35.000 292 33330.61 297.12 2372.15 32.07 2010-10-19 01:06:36.000 292 33330.62 297.12 2372.12 32.07 2010-10-19 01:06:37.000 292 33330.66 297.13 2372.24 32.07 2010-10-19 01:06:38.000 292 33330.47 297.17 2372.13 32.08 2010-10-19 01:06:39.000 292 33330.48 297.16 2372.08 32.07 2010-10-19 01:06:40.000 292 33330.53 297.12 2372.15 32.07 2010-10-19 01:06:41.000 292 33330.50 297.11 2372.23 32.07 2010-10-19 01:06:42.000 292 33330.53 297.11 2372.10 32.07 2010-10-19 01:06:43.000 292 33330.52 297.14 2372.19 32.07 2010-10-19 01:06:44.000 292 33330.58 297.09 2372.12 32.08 2010-10-19 01:06:45.000 292 33330.48 297.09 2372.17 32.08 2010-10-19 01:06:46.000 292 33330.53 297.12 2372.26 32.07 2010-10-19 01:06:47.000 292 33330.48 297.17 2372.19 32.07 2010-10-19 01:06:48.000 292 33330.53 297.14 2372.27 32.07 2010-10-19 01:06:49.000 292 33330.48 297.15 2372.19 32.07 2010-10-19 01:06:50.000 292 33330.46 297.12 2372.22 32.07 2010-10-19 01:06:51.000 292 33330.37 297.11 2372.25 32.07 2010-10-19 01:06:52.000 292 33330.40 297.14 2372.20 32.07 2010-10-19 01:06:53.000 292 33330.38 297.17 2372.20 32.07 2010-10-19 01:06:54.000 292 33330.36 297.14 2372.19 32.07 2010-10-19 01:06:55.000 292 33330.39 297.14 2372.19 32.07 2010-10-19 01:06:56.000 292 33330.32 297.17 2372.19 32.07 2010-10-19 01:06:57.000 292 33330.30 297.12 2372.19 32.07 2010-10-19 01:06:58.000 292 33330.25 297.18 2372.26 32.07 2010-10-19 01:06:59.000 292 33330.22 297.17 2372.18 32.07 2010-10-19 01:07:00.000 292 33330.30 297.18 2372.18 32.07 2010-10-19 01:07:01.000 292 33330.28 297.19 2372.25 32.07 2010-10-19 01:07:02.000 292 33330.24 297.19 2372.22 32.07 2010-10-19 01:07:03.000 292 33330.17 297.21 2372.23 32.07 2010-10-19 01:07:04.000 292 33330.24 297.18 2372.30 32.07 2010-10-19 01:07:05.000 292 33330.13 297.17 2372.33 32.07 2010-10-19 01:07:06.000 292 33330.15 297.21 2372.34 32.07 2010-10-19 01:07:07.000 292 33330.16 297.22 2372.28 32.07 2010-10-19 01:07:08.000 292 33330.11 297.22 2372.29 32.07 2010-10-19 01:07:09.000 292 33330.05 297.22 2372.30 32.07 2010-10-19 01:07:10.000 292 33330.04 297.22 2372.35 32.07 2010-10-19 01:07:11.000 292 33330.10 297.31 2372.31 32.07 2010-10-19 01:07:12.000 292 33330.13 297.28 2372.35 32.07 2010-10-19 01:07:13.000 292 33330.02 297.28 2372.28 32.07 2010-10-19 01:07:14.000 292 33330.07 297.22 2372.32 32.07 2010-10-19 01:07:15.000 292 33329.94 297.24 2372.30 32.07 2010-10-19 01:07:16.000 292 33329.96 297.22 2372.38 32.07 2010-10-19 01:07:17.000 292 33329.99 297.29 2372.37 32.07 2010-10-19 01:07:18.000 292 33329.88 297.25 2372.37 32.07 2010-10-19 01:07:19.000 292 33329.98 297.29 2372.43 32.07 2010-10-19 01:07:20.000 292 33329.86 297.33 2372.35 32.07 2010-10-19 01:07:21.000 292 33329.90 297.31 2372.38 32.07 2010-10-19 01:07:22.000 292 33329.97 297.33 2372.36 32.07 2010-10-19 01:07:23.000 292 33329.92 297.32 2372.47 32.07 2010-10-19 01:07:24.000 292 33329.85 297.33 2372.40 32.08 2010-10-19 01:07:25.000 292 33329.93 297.33 2372.45 32.07 2010-10-19 01:07:26.000 292 33329.85 297.28 2372.41 32.08 2010-10-19 01:07:27.000 292 33329.83 297.32 2372.38 32.08 2010-10-19 01:07:28.000 292 33329.88 297.30 2372.43 32.07 2010-10-19 01:07:29.000 292 33329.83 297.34 2372.49 32.07 2010-10-19 01:07:30.000 292 33329.82 297.34 2372.43 32.07 2010-10-19 01:07:31.000 292 33329.74 297.33 2372.44 32.07 2010-10-19 01:07:32.000 292 33329.88 297.31 2372.44 32.07 2010-10-19 01:07:33.000 292 33329.78 297.34 2372.40 32.07 2010-10-19 01:07:34.000 292 33329.77 297.33 2372.51 32.07 2010-10-19 01:07:35.000 292 33329.81 297.37 2372.49 32.07 2010-10-19 01:07:36.000 292 33329.88 297.35 2372.44 32.08 2010-10-19 01:07:37.000 292 33329.84 297.36 2372.51 32.07 2010-10-19 01:07:38.000 292 33329.68 297.37 2372.47 32.07 2010-10-19 01:07:39.000 292 33329.76 297.33 2372.48 32.07 2010-10-19 01:07:40.000 292 33329.72 297.37 2372.47 32.07 2010-10-19 01:07:41.000 292 33329.70 297.37 2372.43 32.08 2010-10-19 01:07:42.000 292 33329.64 297.39 2372.51 32.08 2010-10-19 01:07:43.000 292 33329.61 297.35 2372.50 32.08 2010-10-19 01:07:44.000 292 33329.75 297.37 2372.54 32.07 2010-10-19 01:07:45.000 292 33329.68 297.39 2372.55 32.07 2010-10-19 01:07:46.000 292 33329.64 297.42 2372.43 32.07 2010-10-19 01:07:47.000 292 33329.69 297.40 2372.53 32.07 2010-10-19 01:07:48.000 292 33329.61 297.36 2372.49 32.07 2010-10-19 01:07:49.000 292 33329.61 297.39 2372.50 32.08 2010-10-19 01:07:50.000 292 33329.73 297.44 2372.50 32.07 2010-10-19 01:07:51.000 292 33329.57 297.42 2372.44 32.07 2010-10-19 01:07:52.000 292 33329.61 297.41 2372.52 32.07 2010-10-19 01:07:53.000 292 33329.55 297.41 2372.53 32.08 2010-10-19 01:07:54.000 292 33329.52 297.42 2372.53 32.07 2010-10-19 01:07:55.000 292 33329.60 297.40 2372.55 32.07 2010-10-19 01:07:56.000 292 33329.62 297.43 2372.63 32.08 2010-10-19 01:07:57.000 292 33329.57 297.43 2372.57 32.07 2010-10-19 01:07:58.000 292 33329.54 297.41 2372.56 32.08 2010-10-19 01:07:59.000 292 33329.53 297.45 2372.53 32.08 2010-10-19 01:08:00.000 292 33329.46 297.48 2372.47 32.08 2010-10-19 01:08:01.000 292 33329.54 297.48 2372.54 32.08 2010-10-19 01:08:02.000 292 33329.43 297.47 2372.59 32.08 2010-10-19 01:08:03.000 292 33329.50 297.48 2372.55 32.07 2010-10-19 01:08:04.000 292 33329.49 297.52 2372.62 32.07 2010-10-19 01:08:05.000 292 33329.48 297.52 2372.50 32.07 2010-10-19 01:08:06.000 292 33329.49 297.57 2372.53 32.07 2010-10-19 01:08:07.000 292 33329.45 297.54 2372.63 32.07 2010-10-19 01:08:08.000 292 33329.48 297.58 2372.60 32.07 2010-10-19 01:08:09.000 292 33329.40 297.57 2372.64 32.07 2010-10-19 01:08:10.000 292 33329.47 297.53 2372.59 32.07 2010-10-19 01:08:11.000 292 33329.41 297.54 2372.59 32.07 2010-10-19 01:08:12.000 292 33329.33 297.56 2372.63 32.07 2010-10-19 01:08:13.000 292 33329.32 297.55 2372.62 32.07 2010-10-19 01:08:14.000 292 33329.29 297.55 2372.62 32.07 2010-10-19 01:08:15.000 292 33329.23 297.53 2372.58 32.07 2010-10-19 01:08:16.000 292 33329.26 297.59 2372.71 32.07 2010-10-19 01:08:17.000 292 33329.18 297.63 2372.59 32.07 2010-10-19 01:08:18.000 292 33329.21 297.62 2372.57 32.07 2010-10-19 01:08:19.000 292 33329.21 297.62 2372.55 32.07 2010-10-19 01:08:20.000 292 33329.21 297.62 2372.65 32.07 2010-10-19 01:08:21.000 292 33329.10 297.63 2372.66 32.07 2010-10-19 01:08:22.000 292 33329.12 297.66 2372.64 32.07 2010-10-19 01:08:23.000 292 33329.11 297.68 2372.66 32.07 2010-10-19 01:08:24.000 292 33329.07 297.69 2372.59 32.07 2010-10-19 01:08:25.000 292 33329.02 297.72 2372.71 32.07 2010-10-19 01:08:26.000 292 33329.07 297.71 2372.66 32.07 2010-10-19 01:08:27.000 292 33328.93 297.73 2372.64 32.07 2010-10-19 01:08:28.000 292 33328.92 297.70 2372.74 32.07 2010-10-19 01:08:29.000 292 33328.93 297.78 2372.71 32.07 2010-10-19 01:08:30.000 292 33328.82 297.74 2372.76 32.07 2010-10-19 01:08:31.000 292 33328.88 297.78 2372.69 32.07 2010-10-19 01:08:32.000 292 33328.82 297.78 2372.73 32.07 2010-10-19 01:08:33.000 292 33328.69 297.76 2372.74 32.07 2010-10-19 01:08:34.000 292 33328.82 297.80 2372.77 32.07 2010-10-19 01:08:35.000 292 33328.81 297.78 2372.72 32.07 2010-10-19 01:08:36.000 292 33328.74 297.81 2372.80 32.07 2010-10-19 01:08:37.000 292 33328.72 297.84 2372.78 32.07 2010-10-19 01:08:38.000 292 33328.59 297.83 2372.79 32.07 2010-10-19 01:08:39.000 292 33328.61 297.84 2372.80 32.07 2010-10-19 01:08:40.000 292 33328.58 297.82 2372.86 32.07 2010-10-19 01:08:41.000 292 33328.55 297.85 2372.77 32.07 2010-10-19 01:08:42.000 292 33328.47 297.90 2372.78 32.07 2010-10-19 01:08:43.000 292 33328.52 297.89 2372.93 32.07 2010-10-19 01:08:44.000 292 33328.50 297.88 2372.88 32.07 2010-10-19 01:08:45.000 292 33328.52 297.89 2372.87 32.07 2010-10-19 01:08:46.000 292 33328.42 297.93 2372.88 32.08 2010-10-19 01:08:47.000 292 33328.42 297.93 2372.85 32.07 2010-10-19 01:08:48.000 292 33328.43 297.94 2372.81 32.08 2010-10-19 01:08:49.000 292 33328.33 297.96 2372.86 32.07 2010-10-19 01:08:50.000 292 33328.35 297.94 2372.86 32.07 2010-10-19 01:08:51.000 292 33328.30 297.96 2372.89 32.07 2010-10-19 01:08:52.000 292 33328.32 297.95 2372.81 32.08 2010-10-19 01:08:53.000 292 33328.36 297.96 2372.92 32.08 2010-10-19 01:08:54.000 292 33328.25 297.95 2372.90 32.08 2010-10-19 01:08:55.000 292 33328.37 297.94 2372.87 32.08 2010-10-19 01:08:56.000 292 33328.20 298.01 2372.92 32.08 2010-10-19 01:08:57.000 292 33328.17 298.01 2372.95 32.08 2010-10-19 01:08:58.000 292 33328.25 298.03 2372.84 32.08 2010-10-19 01:08:59.000 292 33328.28 297.99 2372.93 32.08 2010-10-19 01:09:00.000 292 33328.23 298.05 2372.96 32.08 2010-10-19 01:09:01.000 292 33328.20 298.03 2372.96 32.08 2010-10-19 01:09:02.000 292 33328.30 297.99 2372.91 32.08 2010-10-19 01:09:03.000 292 33328.23 298.02 2372.90 32.08 2010-10-19 01:09:04.000 292 33328.20 298.02 2372.91 32.07 2010-10-19 01:09:05.000 292 33328.13 298.01 2372.98 32.08 2010-10-19 01:09:06.000 292 33328.15 298.01 2372.96 32.08 2010-10-19 01:09:07.000 292 33328.14 298.04 2372.95 32.08 2010-10-19 01:09:08.000 292 33328.16 298.04 2372.98 32.08 2010-10-19 01:09:09.000 292 33328.14 298.04 2372.88 32.08 2010-10-19 01:09:10.000 292 33328.12 298.01 2372.99 32.08 2010-10-19 01:09:11.000 292 33328.12 298.07 2372.93 32.08 2010-10-19 01:09:12.000 292 33328.11 298.02 2372.95 32.08 2010-10-19 01:09:13.000 292 33328.02 298.05 2372.97 32.08 2010-10-19 01:09:14.000 292 33328.06 298.10 2372.99 32.08 2010-10-19 01:09:15.000 292 33327.96 298.07 2373.03 32.08 2010-10-19 01:09:16.000 292 33328.00 298.04 2372.91 32.08 2010-10-19 01:09:17.000 292 33327.95 298.11 2372.90 32.08 2010-10-19 01:09:18.000 292 33327.89 298.07 2372.91 32.08 2010-10-19 01:09:19.000 292 33328.02 298.04 2372.94 32.08 2010-10-19 01:09:20.000 292 33328.05 298.06 2373.03 32.08 2010-10-19 01:09:21.000 292 33328.02 298.04 2372.98 32.08 2010-10-19 01:09:22.000 292 33327.97 298.07 2373.02 32.08 2010-10-19 01:09:23.000 292 33328.00 298.03 2372.91 32.08 2010-10-19 01:09:24.000 292 33327.95 298.07 2372.93 32.08 2010-10-19 01:09:25.000 292 33327.96 298.08 2372.98 32.08 2010-10-19 01:09:26.000 292 33327.89 298.09 2372.94 32.08 2010-10-19 01:09:27.000 292 33327.82 298.06 2372.94 32.08 2010-10-19 01:09:28.000 292 33327.88 298.05 2372.94 32.08 2010-10-19 01:09:29.000 292 33327.91 298.06 2373.00 32.08 2010-10-19 01:09:30.000 292 33327.87 298.01 2372.96 32.08 2010-10-19 01:09:31.000 292 33327.84 298.06 2373.06 32.08 2010-10-19 01:09:32.000 292 33327.88 298.10 2373.03 32.08 2010-10-19 01:09:33.000 292 33327.84 298.05 2372.94 32.08 2010-10-19 01:09:34.000 292 33327.83 298.07 2373.00 32.08 2010-10-19 01:09:35.000 292 33327.82 298.05 2373.00 32.08 2010-10-19 01:09:36.000 292 33327.77 298.08 2373.06 32.08 2010-10-19 01:09:37.000 292 33327.72 298.10 2373.01 32.08 2010-10-19 01:09:38.000 292 33327.71 298.06 2372.97 32.08 2010-10-19 01:09:39.000 292 33327.70 298.07 2372.97 32.08 2010-10-19 01:09:40.000 292 33327.70 298.12 2372.96 32.08 2010-10-19 01:09:41.000 292 33327.69 298.06 2372.98 32.08 2010-10-19 01:09:42.000 292 33327.66 298.08 2373.01 32.08 2010-10-19 01:09:43.000 292 33327.68 298.06 2372.91 32.08 2010-10-19 01:09:44.000 292 33327.68 298.10 2373.03 32.08 2010-10-19 01:09:45.000 292 33327.65 298.10 2372.99 32.08 2010-10-19 01:09:46.000 292 33327.66 298.05 2373.06 32.08 2010-10-19 01:09:47.000 292 33327.58 298.13 2372.94 32.08 2010-10-19 01:09:48.000 292 33327.61 298.05 2373.06 32.08 2010-10-19 01:09:49.000 292 33327.48 298.12 2372.94 32.08 2010-10-19 01:09:50.000 292 33327.49 298.11 2373.01 32.08 2010-10-19 01:09:51.000 292 33327.53 298.11 2373.03 32.08 2010-10-19 01:09:52.000 292 33327.51 298.09 2372.96 32.08 2010-10-19 01:09:53.000 292 33327.54 298.09 2373.03 32.08 2010-10-19 01:09:54.000 292 33327.49 298.07 2373.07 32.08 2010-10-19 01:09:55.000 292 33327.40 298.10 2372.91 32.08 2010-10-19 01:09:56.000 292 33327.38 298.09 2372.92 32.07 2010-10-19 01:09:57.000 292 33327.38 298.09 2372.95 32.08 2010-10-19 01:09:58.000 292 33327.43 298.11 2373.00 32.08 2010-10-19 01:09:59.000 292 33327.41 298.07 2373.06 32.08 2010-10-19 01:10:00.000 292 33327.26 298.10 2373.05 32.08 2010-10-19 01:10:01.000 292 33327.38 298.14 2373.02 32.08 2010-10-19 01:10:02.000 292 33327.37 298.10 2373.02 32.08 2010-10-19 01:10:03.000 292 33327.32 298.09 2373.00 32.08 2010-10-19 01:10:04.000 292 33327.26 298.14 2373.02 32.08 2010-10-19 01:10:05.000 292 33327.22 298.14 2373.02 32.08 2010-10-19 01:10:06.000 292 33327.16 298.09 2372.99 32.08 2010-10-19 01:10:07.000 292 33327.25 298.09 2373.03 32.08 2010-10-19 01:10:08.000 292 33327.15 298.13 2372.99 32.08 2010-10-19 01:10:09.000 292 33327.18 298.12 2372.99 32.08 2010-10-19 01:10:10.000 292 33327.13 298.08 2373.01 32.08 2010-10-19 01:10:11.000 292 33327.15 298.10 2373.05 32.08 2010-10-19 01:10:12.000 292 33327.21 298.09 2373.01 32.08 2010-10-19 01:10:13.000 292 33327.17 298.12 2373.08 32.08 2010-10-19 01:10:14.000 292 33327.22 298.09 2373.05 32.08 2010-10-19 01:10:15.000 292 33327.16 298.06 2372.94 32.08 2010-10-19 01:10:16.000 292 33327.04 298.11 2373.02 32.08 2010-10-19 01:10:17.000 292 33327.09 298.15 2372.99 32.08 2010-10-19 01:10:18.000 292 33327.00 298.14 2373.02 32.08 2010-10-19 01:10:19.000 292 33327.09 298.17 2372.99 32.08 2010-10-19 01:10:20.000 292 33327.06 298.14 2373.10 32.08 2010-10-19 01:10:21.000 292 33327.04 298.15 2373.06 32.08 2010-10-19 01:10:22.000 292 33327.03 298.16 2373.00 32.08 2010-10-19 01:10:23.000 292 33326.99 298.10 2373.02 32.08 2010-10-19 01:10:24.000 292 33326.98 298.15 2372.93 32.08 2010-10-19 01:10:25.000 292 33327.06 298.15 2373.02 32.08 2010-10-19 01:10:26.000 292 33326.94 298.15 2373.00 32.08 2010-10-19 01:10:27.000 292 33326.96 298.12 2372.98 32.08 2010-10-19 01:10:28.000 292 33326.91 298.16 2373.04 32.08 2010-10-19 01:10:29.000 292 33326.88 298.16 2372.96 32.08 2010-10-19 01:10:30.000 292 33326.90 298.18 2372.89 32.08 2010-10-19 01:10:31.000 292 33326.82 298.18 2372.93 32.08 2010-10-19 01:10:32.000 292 33326.86 298.19 2373.03 32.08 2010-10-19 01:10:33.000 292 33326.89 298.17 2372.99 32.08 2010-10-19 01:10:34.000 292 33326.88 298.14 2373.05 32.08 2010-10-19 01:10:35.000 292 33326.79 298.12 2373.03 32.08 2010-10-19 01:10:36.000 292 33326.81 298.14 2373.07 32.08 2010-10-19 01:10:37.000 292 33326.91 298.17 2372.97 32.08 2010-10-19 01:10:38.000 292 33326.85 298.16 2373.02 32.08 2010-10-19 01:10:39.000 292 33326.86 298.16 2372.97 32.08 2010-10-19 01:10:40.000 292 33326.82 298.13 2373.06 32.08 2010-10-19 01:10:41.000 292 33326.80 298.16 2372.98 32.08 2010-10-19 01:10:42.000 292 33326.73 298.20 2373.02 32.08 2010-10-19 01:10:43.000 292 33326.78 298.16 2372.99 32.08 2010-10-19 01:10:44.000 292 33326.67 298.19 2373.03 32.08 2010-10-19 01:10:45.000 292 33326.68 298.16 2372.99 32.08 2010-10-19 01:10:46.000 292 33326.69 298.18 2372.94 32.08 2010-10-19 01:10:47.000 292 33326.72 298.18 2372.95 32.08 2010-10-19 01:10:48.000 292 33326.64 298.16 2372.96 32.08 2010-10-19 01:10:49.000 292 33326.71 298.18 2372.95 32.08 2010-10-19 01:10:50.000 292 33326.73 298.16 2372.97 32.08 2010-10-19 01:10:51.000 292 33326.65 298.15 2372.90 32.08 2010-10-19 01:10:52.000 292 33326.72 298.17 2372.93 32.08 2010-10-19 01:10:53.000 292 33326.64 298.15 2373.01 32.08 2010-10-19 01:10:54.000 292 33326.68 298.19 2372.93 32.08 2010-10-19 01:10:55.000 292 33326.57 298.23 2372.86 32.08 2010-10-19 01:10:56.000 292 33326.61 298.18 2372.98 32.08 2010-10-19 01:10:57.000 292 33326.54 298.18 2372.97 32.08 2010-10-19 01:10:58.000 292 33326.57 298.19 2372.82 32.08 2010-10-19 01:10:59.000 292 33326.63 298.19 2372.88 32.08 2010-10-19 01:11:00.000 292 33326.61 298.25 2372.97 32.08 2010-10-19 01:11:01.000 292 33326.53 298.24 2372.96 32.08 2010-10-19 01:11:02.000 292 33326.48 298.17 2372.91 32.08 2010-10-19 01:11:03.000 292 33326.45 298.15 2372.93 32.08 2010-10-19 01:11:04.000 292 33326.43 298.22 2372.98 32.08 2010-10-19 01:11:05.000 292 33326.41 298.22 2372.89 32.08 2010-10-19 01:11:06.000 292 33326.39 298.22 2372.94 32.08 2010-10-19 01:11:07.000 292 33326.39 298.23 2372.93 32.08 2010-10-19 01:11:08.000 292 33326.35 298.24 2372.96 32.08 2010-10-19 01:11:09.000 292 33326.36 298.22 2372.94 32.08 2010-10-19 01:11:10.000 292 33326.43 298.24 2372.91 32.08 2010-10-19 01:11:11.000 292 33326.37 298.27 2373.03 32.08 2010-10-19 01:11:12.000 292 33326.38 298.22 2372.85 32.08 2010-10-19 01:11:13.000 292 33326.37 298.25 2372.87 32.08 2010-10-19 01:11:14.000 292 33326.38 298.22 2372.97 32.08 2010-10-19 01:11:15.000 292 33326.28 298.21 2372.97 32.07 2010-10-19 01:11:16.000 292 33326.22 298.22 2372.93 32.07 2010-10-19 01:11:17.000 292 33326.29 298.20 2372.93 32.08 2010-10-19 01:11:18.000 292 33326.28 298.17 2372.93 32.08 2010-10-19 01:11:19.000 292 33326.26 298.21 2372.87 32.07 2010-10-19 01:11:20.000 292 33326.25 298.23 2372.90 32.08 2010-10-19 01:11:21.000 292 33326.13 298.22 2372.85 32.08 2010-10-19 01:11:22.000 292 33326.13 298.22 2372.96 32.08 2010-10-19 01:11:23.000 292 33326.18 298.26 2372.95 32.07 2010-10-19 01:11:24.000 292 33326.14 298.26 2372.93 32.08 2010-10-19 01:11:25.000 292 33326.08 298.25 2372.92 32.08 2010-10-19 01:11:26.000 292 33326.13 298.26 2372.91 32.08 2010-10-19 01:11:27.000 292 33326.14 298.22 2372.94 32.07 2010-10-19 01:11:28.000 292 33326.19 298.20 2372.90 32.08 2010-10-19 01:11:29.000 292 33326.13 298.20 2373.01 32.08 2010-10-19 01:11:30.000 292 33326.08 298.24 2372.91 32.08 2010-10-19 01:11:31.000 292 33326.07 298.22 2372.94 32.08 2010-10-19 01:11:32.000 292 33326.13 298.22 2372.90 32.08 2010-10-19 01:11:33.000 292 33326.19 298.22 2372.87 32.08 2010-10-19 01:11:34.000 292 33326.08 298.20 2372.97 32.08 2010-10-19 01:11:35.000 292 33326.12 298.19 2372.91 32.08 2010-10-19 01:11:36.000 292 33326.13 298.19 2372.89 32.07 2010-10-19 01:11:37.000 292 33326.10 298.22 2372.89 32.08 2010-10-19 01:11:38.000 292 33326.02 298.26 2372.94 32.08 2010-10-19 01:11:39.000 292 33326.12 298.19 2372.93 32.07 2010-10-19 01:11:40.000 292 33326.15 298.22 2372.89 32.08 2010-10-19 01:11:41.000 292 33326.11 298.25 2372.93 32.08 2010-10-19 01:11:42.000 292 33326.14 298.19 2372.85 32.08 2010-10-19 01:11:43.000 292 33326.19 298.20 2372.84 32.08 2010-10-19 01:11:44.000 292 33326.09 298.22 2372.93 32.08 2010-10-19 01:11:45.000 292 33326.05 298.19 2372.91 32.08 2010-10-19 01:11:46.000 292 33326.10 298.21 2372.85 32.08 2010-10-19 01:11:47.000 292 33326.13 298.19 2372.80 32.08 2010-10-19 01:11:48.000 292 33326.16 298.19 2372.93 32.08 2010-10-19 01:11:49.000 292 33326.20 298.21 2372.90 32.07 2010-10-19 01:11:50.000 292 33326.03 298.19 2372.81 32.08 2010-10-19 01:11:51.000 292 33326.11 298.15 2372.78 32.07 2010-10-19 01:11:52.000 292 33326.11 298.16 2372.84 32.08 2010-10-19 01:11:53.000 292 33326.13 298.18 2372.81 32.08 2010-10-19 01:11:54.000 292 33326.06 298.19 2372.81 32.08 2010-10-19 01:11:55.000 292 33326.14 298.26 2372.85 32.08 2010-10-19 01:11:56.000 292 33326.05 298.19 2372.82 32.08 2010-10-19 01:11:57.000 292 33326.04 298.19 2372.81 32.08 2010-10-19 01:11:58.000 292 33326.01 298.15 2372.73 32.08 2010-10-19 01:11:59.000 292 33326.10 298.19 2372.84 32.08 2010-10-19 01:12:00.000 292 33326.16 298.19 2372.83 32.08 2010-10-19 01:12:01.000 292 33326.07 298.19 2372.81 32.08 2010-10-19 01:12:02.000 292 33326.25 298.19 2372.74 32.08 2010-10-19 01:12:03.000 292 33326.18 298.13 2372.78 32.08 2010-10-19 01:12:04.000 292 33326.14 298.16 2372.73 32.08 2010-10-19 01:12:05.000 292 33326.14 298.17 2372.89 32.08 2010-10-19 01:12:06.000 292 33326.06 298.16 2372.81 32.08 2010-10-19 01:12:07.000 292 33326.16 298.19 2372.80 32.08 2010-10-19 01:12:08.000 292 33326.13 298.18 2372.69 32.08 2010-10-19 01:12:09.000 292 33326.05 298.16 2372.69 32.08 2010-10-19 01:12:10.000 292 33326.04 298.15 2372.74 32.08 2010-10-19 01:12:11.000 292 33326.06 298.12 2372.74 32.08 2010-10-19 01:12:12.000 292 33326.11 298.15 2372.70 32.08 2010-10-19 01:12:13.000 292 33326.01 298.14 2372.79 32.08 2010-10-19 01:12:14.000 292 33326.08 298.20 2372.71 32.08 2010-10-19 01:12:15.000 292 33326.04 298.18 2372.69 32.08 2010-10-19 01:12:16.000 292 33326.02 298.18 2372.76 32.08 2010-10-19 01:12:17.000 292 33326.01 298.19 2372.71 32.08 2010-10-19 01:12:18.000 292 33326.07 298.14 2372.75 32.08 2010-10-19 01:12:19.000 292 33326.04 298.14 2372.66 32.08 2010-10-19 01:12:20.000 292 33326.02 298.19 2372.66 32.08 2010-10-19 01:12:21.000 292 33326.03 298.15 2372.70 32.08 2010-10-19 01:12:22.000 292 33325.95 298.15 2372.71 32.08 2010-10-19 01:12:23.000 292 33325.99 298.17 2372.73 32.08 2010-10-19 01:12:24.000 292 33326.03 298.17 2372.63 32.08 2010-10-19 01:12:25.000 292 33326.10 298.18 2372.62 32.08 2010-10-19 01:12:26.000 292 33326.00 298.19 2372.74 32.08 2010-10-19 01:12:27.000 292 33325.97 298.15 2372.75 32.08 2010-10-19 01:12:28.000 292 33326.02 298.16 2372.70 32.08 2010-10-19 01:12:29.000 292 33326.05 298.12 2372.65 32.08 2010-10-19 01:12:30.000 292 33325.94 298.15 2372.71 32.08 2010-10-19 01:12:31.000 292 33325.99 298.12 2372.67 32.08 2010-10-19 01:12:32.000 292 33325.95 298.16 2372.74 32.08 2010-10-19 01:12:33.000 292 33325.97 298.19 2372.71 32.08 2010-10-19 01:12:34.000 292 33326.00 298.14 2372.65 32.08 2010-10-19 01:12:35.000 292 33326.00 298.15 2372.62 32.08 2010-10-19 01:12:36.000 292 33325.98 298.13 2372.72 32.08 2010-10-19 01:12:37.000 292 33325.89 298.14 2372.65 32.08 2010-10-19 01:12:38.000 292 33325.94 298.15 2372.60 32.08 2010-10-19 01:12:39.000 292 33325.98 298.12 2372.59 32.08 2010-10-19 01:12:40.000 292 33325.92 298.11 2372.62 32.08 2010-10-19 01:12:41.000 292 33325.91 298.12 2372.66 32.08 2010-10-19 01:12:42.000 292 33325.88 298.14 2372.63 32.08 2010-10-19 01:12:43.000 292 33326.00 298.15 2372.62 32.08 2010-10-19 01:12:44.000 292 33325.85 298.10 2372.59 32.08 2010-10-19 01:12:45.000 292 33325.94 298.09 2372.58 32.08 2010-10-19 01:12:46.000 292 33325.82 298.15 2372.60 32.08 2010-10-19 01:12:47.000 292 33325.88 298.15 2372.70 32.08 2010-10-19 01:12:48.000 292 33325.95 298.14 2372.59 32.08 2010-10-19 01:12:49.000 292 33325.88 298.12 2372.69 32.08 2010-10-19 01:12:50.000 292 33325.81 298.11 2372.64 32.08 2010-10-19 01:12:51.000 292 33325.79 298.13 2372.59 32.08 2010-10-19 01:12:52.000 292 33325.82 298.13 2372.56 32.08 2010-10-19 01:12:53.000 292 33325.88 298.10 2372.62 32.08 2010-10-19 01:12:54.000 292 33325.82 298.08 2372.62 32.08 2010-10-19 01:12:55.000 292 33325.82 298.09 2372.61 32.08 2010-10-19 01:12:56.000 292 33325.89 298.05 2372.62 32.08 2010-10-19 01:12:57.000 292 33325.79 298.07 2372.56 32.08 2010-10-19 01:12:58.000 292 33325.82 298.08 2372.51 32.08 2010-10-19 01:12:59.000 292 33325.82 298.10 2372.55 32.08 2010-10-19 01:13:00.000 292 33325.81 298.07 2372.56 32.08 2010-10-19 01:13:01.000 292 33325.79 298.10 2372.59 32.08 2010-10-19 01:13:02.000 292 33325.83 298.08 2372.56 32.08 2010-10-19 01:13:03.000 292 33325.87 298.10 2372.53 32.08 2010-10-19 01:13:04.000 292 33325.85 298.09 2372.53 32.08 2010-10-19 01:13:05.000 292 33325.85 298.08 2372.57 32.08 2010-10-19 01:13:06.000 292 33325.79 298.07 2372.57 32.08 2010-10-19 01:13:07.000 292 33325.84 298.05 2372.59 32.08 2010-10-19 01:13:08.000 292 33325.81 298.04 2372.54 32.08 2010-10-19 01:13:09.000 292 33325.81 298.08 2372.53 32.08 2010-10-19 01:13:10.000 292 33325.76 298.04 2372.55 32.08 2010-10-19 01:13:11.000 292 33325.79 298.06 2372.53 32.08 2010-10-19 01:13:12.000 292 33325.82 298.07 2372.55 32.08 2010-10-19 01:13:13.000 292 33325.79 298.07 2372.53 32.08 2010-10-19 01:13:14.000 292 33325.72 298.06 2372.57 32.08 2010-10-19 01:13:15.000 292 33325.76 298.03 2372.53 32.08 2010-10-19 01:13:16.000 292 33325.76 298.04 2372.52 32.08 2010-10-19 01:13:17.000 292 33325.68 298.07 2372.57 32.08 2010-10-19 01:13:18.000 292 33325.75 298.03 2372.56 32.08 2010-10-19 01:13:19.000 292 33325.74 298.06 2372.59 32.08 2010-10-19 01:13:20.000 292 33325.73 298.05 2372.54 32.08 2010-10-19 01:13:21.000 292 33325.69 298.01 2372.51 32.08 2010-10-19 01:13:22.000 292 33325.67 298.05 2372.57 32.08 2010-10-19 01:13:23.000 292 33325.70 298.04 2372.53 32.08 2010-10-19 01:13:24.000 292 33325.70 298.02 2372.56 32.08 2010-10-19 01:13:25.000 292 33325.78 298.02 2372.51 32.08 2010-10-19 01:13:26.000 292 33325.66 298.04 2372.55 32.08 2010-10-19 01:13:27.000 292 33325.81 298.01 2372.51 32.08 2010-10-19 01:13:28.000 292 33325.67 298.03 2372.57 32.08 2010-10-19 01:13:29.000 292 33325.76 297.96 2372.51 32.08 2010-10-19 01:13:30.000 292 33325.78 298.02 2372.60 32.08 2010-10-19 01:13:31.000 292 33325.81 297.98 2372.49 32.08 2010-10-19 01:13:32.000 292 33325.67 298.00 2372.44 32.08 2010-10-19 01:13:33.000 292 33325.80 297.92 2372.56 32.08 2010-10-19 01:13:34.000 292 33325.77 297.97 2372.54 32.08 2010-10-19 01:13:35.000 292 33325.75 298.00 2372.48 32.08 2010-10-19 01:13:36.000 292 33325.71 297.99 2372.49 32.08 2010-10-19 01:13:37.000 292 33325.66 297.95 2372.44 32.08 2010-10-19 01:13:38.000 292 33325.82 297.93 2372.53 32.08 2010-10-19 01:13:39.000 292 33325.82 297.95 2372.53 32.08 2010-10-19 01:13:40.000 292 33325.79 297.93 2372.54 32.08 2010-10-19 01:13:41.000 292 33325.83 297.97 2372.49 32.08 2010-10-19 01:13:42.000 292 33325.86 297.97 2372.43 32.08 2010-10-19 01:13:43.000 292 33325.82 297.95 2372.43 32.08 2010-10-19 01:13:44.000 292 33325.79 297.94 2372.40 32.08 2010-10-19 01:13:45.000 292 33325.88 297.94 2372.47 32.08 2010-10-19 01:13:46.000 292 33325.86 297.95 2372.41 32.08 2010-10-19 01:13:47.000 292 33325.82 297.91 2372.43 32.08 2010-10-19 01:13:48.000 292 33325.82 297.91 2372.41 32.08 2010-10-19 01:13:49.000 292 33325.87 297.89 2372.45 32.08 2010-10-19 01:13:50.000 292 33325.89 297.88 2372.45 32.08 2010-10-19 01:13:51.000 292 33325.79 297.90 2372.39 32.08 2010-10-19 01:13:52.000 292 33325.88 297.91 2372.36 32.08 2010-10-19 01:13:53.000 292 33325.92 297.86 2372.37 32.08 2010-10-19 01:13:54.000 292 33325.92 297.88 2372.35 32.08 2010-10-19 01:13:55.000 292 33325.89 297.89 2372.47 32.08 2010-10-19 01:13:56.000 292 33325.83 297.85 2372.32 32.08 2010-10-19 01:13:57.000 292 33325.92 297.83 2372.40 32.08 2010-10-19 01:13:58.000 292 33325.88 297.86 2372.31 32.08 2010-10-19 01:13:59.000 292 33325.91 297.83 2372.40 32.08 2010-10-19 01:14:00.000 292 33326.00 297.88 2372.28 32.08 2010-10-19 01:14:01.000 292 33326.01 297.87 2372.30 32.08 2010-10-19 01:14:02.000 292 33326.03 297.87 2372.34 32.08 2010-10-19 01:14:03.000 292 33326.08 297.82 2372.31 32.08 2010-10-19 01:14:04.000 292 33326.02 297.83 2372.34 32.08 2010-10-19 01:14:05.000 292 33326.00 297.85 2372.26 32.08 2010-10-19 01:14:06.000 292 33326.03 297.87 2372.27 32.08 2010-10-19 01:14:07.000 292 33326.01 297.83 2372.25 32.08 2010-10-19 01:14:08.000 292 33325.99 297.82 2372.39 32.08 2010-10-19 01:14:09.000 292 33326.08 297.80 2372.25 32.08 2010-10-19 01:14:10.000 292 33326.11 297.85 2372.22 32.08 2010-10-19 01:14:11.000 292 33326.04 297.83 2372.32 32.08 2010-10-19 01:14:12.000 292 33326.02 297.84 2372.25 32.08 2010-10-19 01:14:13.000 292 33326.00 297.82 2372.28 32.08 2010-10-19 01:14:14.000 292 33325.95 297.81 2372.20 32.08 2010-10-19 01:14:15.000 292 33326.09 297.80 2372.28 32.08 2010-10-19 01:14:16.000 292 33326.12 297.79 2372.26 32.08 2010-10-19 01:14:17.000 292 33326.08 297.80 2372.24 32.08 2010-10-19 01:14:18.000 292 33326.01 297.85 2372.17 32.08 2010-10-19 01:14:19.000 292 33326.07 297.82 2372.30 32.08 2010-10-19 01:14:20.000 292 33326.06 297.78 2372.20 32.08 2010-10-19 01:14:21.000 292 33326.08 297.85 2372.26 32.08 2010-10-19 01:14:22.000 292 33326.12 297.84 2372.27 32.08 2010-10-19 01:14:23.000 292 33326.08 297.77 2372.13 32.08 2010-10-19 01:14:24.000 292 33326.02 297.77 2372.24 32.08 2010-10-19 01:14:25.000 292 33326.06 297.72 2372.17 32.08 2010-10-19 01:14:26.000 292 33325.98 297.74 2372.15 32.08 2010-10-19 01:14:27.000 292 33326.03 297.78 2372.16 32.08 2010-10-19 01:14:28.000 292 33326.04 297.76 2372.20 32.08 2010-10-19 01:14:29.000 292 33326.09 297.79 2372.23 32.08 2010-10-19 01:14:30.000 292 33326.07 297.78 2372.22 32.08 2010-10-19 01:14:31.000 292 33326.00 297.79 2372.21 32.08 2010-10-19 01:14:32.000 292 33326.09 297.80 2372.24 32.08 2010-10-19 01:14:33.000 292 33326.10 297.76 2372.21 32.08 2010-10-19 01:14:34.000 292 33326.03 297.78 2372.25 32.08 2010-10-19 01:14:35.000 292 33326.05 297.75 2372.22 32.08 2010-10-19 01:14:36.000 292 33326.06 297.77 2372.22 32.08 2010-10-19 01:14:37.000 292 33325.96 297.74 2372.13 32.08 2010-10-19 01:14:38.000 292 33325.97 297.78 2372.19 32.08 2010-10-19 01:14:39.000 292 33326.01 297.78 2372.16 32.08 2010-10-19 01:14:40.000 292 33326.01 297.78 2372.19 32.08 2010-10-19 01:14:41.000 292 33326.02 297.74 2372.24 32.08 2010-10-19 01:14:42.000 292 33326.08 297.77 2372.22 32.08 2010-10-19 01:14:43.000 292 33325.97 297.75 2372.24 32.08 2010-10-19 01:14:44.000 292 33326.02 297.73 2372.18 32.08 2010-10-19 01:14:45.000 292 33325.88 297.74 2372.24 32.08 2010-10-19 01:14:46.000 292 33325.92 297.69 2372.17 32.08 2010-10-19 01:14:47.000 292 33325.98 297.72 2372.11 32.08 2010-10-19 01:14:48.000 292 33325.98 297.74 2372.12 32.08 2010-10-19 01:14:49.000 292 33326.01 297.71 2372.17 32.08 2010-10-19 01:14:50.000 292 33325.80 297.71 2372.10 32.08 2010-10-19 01:14:51.000 292 33325.91 297.74 2372.26 32.08 2010-10-19 01:14:52.000 292 33325.85 297.72 2372.21 32.08 2010-10-19 01:14:53.000 292 33325.90 297.73 2372.17 32.08 2010-10-19 01:14:54.000 292 33325.83 297.71 2372.24 32.08 2010-10-19 01:14:55.000 292 33325.87 297.70 2372.25 32.08 2010-10-19 01:14:56.000 292 33325.86 297.72 2372.19 32.08 2010-10-19 01:14:57.000 292 33325.89 297.70 2372.24 32.08 2010-10-19 01:14:58.000 292 33325.86 297.71 2372.24 32.08 2010-10-19 01:14:59.000 292 33325.95 297.70 2372.24 32.08 2010-10-19 01:15:00.000 292 33325.83 297.71 2372.15 32.08 2010-10-19 01:15:01.000 292 33325.82 297.70 2372.13 32.08 2010-10-19 01:15:02.000 292 33325.89 297.73 2372.24 32.08 2010-10-19 01:15:03.000 292 33325.97 297.71 2372.17 32.08 2010-10-19 01:15:04.000 292 33325.85 297.71 2372.10 32.08 2010-10-19 01:15:05.000 292 33325.89 297.70 2372.21 32.08 2010-10-19 01:15:06.000 292 33325.92 297.66 2372.16 32.08 2010-10-19 01:15:07.000 292 33325.83 297.73 2372.19 32.08 2010-10-19 01:15:08.000 292 33325.93 297.67 2372.18 32.08 2010-10-19 01:15:09.000 292 33325.91 297.66 2372.23 32.08 2010-10-19 01:15:10.000 292 33325.91 297.64 2372.24 32.08 2010-10-19 01:15:11.000 292 33325.95 297.67 2372.19 32.08 2010-10-19 01:15:12.000 292 33325.89 297.72 2372.24 32.08 2010-10-19 01:15:13.000 292 33325.96 297.65 2372.19 32.08 2010-10-19 01:15:14.000 292 33325.86 297.64 2372.29 32.08 2010-10-19 01:15:15.000 292 33325.95 297.68 2372.22 32.08 2010-10-19 01:15:16.000 292 33325.92 297.63 2372.24 32.08 2010-10-19 01:15:17.000 292 33325.97 297.66 2372.19 32.08 2010-10-19 01:15:18.000 292 33326.07 297.60 2372.23 32.08 2010-10-19 01:15:19.000 292 33326.04 297.62 2372.15 32.08 2010-10-19 01:15:20.000 292 33326.14 297.60 2372.23 32.08 2010-10-19 01:15:21.000 292 33326.13 297.64 2372.22 32.08 2010-10-19 01:15:22.000 292 33326.04 297.62 2372.20 32.08 2010-10-19 01:15:23.000 292 33326.12 297.61 2372.22 32.08 2010-10-19 01:15:24.000 292 33326.03 297.58 2372.17 32.08 2010-10-19 01:15:25.000 292 33326.05 297.60 2372.15 32.08 2010-10-19 01:15:26.000 292 33326.07 297.60 2372.12 32.08 2010-10-19 01:15:27.000 292 33326.16 297.62 2372.15 32.08 2010-10-19 01:15:28.000 292 33326.05 297.60 2372.13 32.08 2010-10-19 01:15:29.000 292 33326.12 297.63 2372.15 32.08 2010-10-19 01:15:30.000 292 33326.20 297.59 2372.11 32.08 2010-10-19 01:15:31.000 292 33326.16 297.57 2372.15 32.08 2010-10-19 01:15:32.000 292 33326.11 297.62 2372.13 32.08 2010-10-19 01:15:33.000 292 33326.16 297.64 2372.12 32.08 2010-10-19 01:15:34.000 292 33326.13 297.60 2372.12 32.08 2010-10-19 01:15:35.000 292 33326.25 297.61 2372.08 32.08 2010-10-19 01:15:36.000 292 33326.15 297.63 2372.22 32.08 2010-10-19 01:15:37.000 292 33326.19 297.63 2372.13 32.08 2010-10-19 01:15:38.000 292 33326.10 297.67 2372.20 32.08 2010-10-19 01:15:39.000 292 33326.11 297.62 2372.14 32.08 2010-10-19 01:15:40.000 292 33326.16 297.61 2372.04 32.08 2010-10-19 01:15:41.000 292 33326.25 297.61 2372.15 32.08 2010-10-19 01:15:42.000 292 33326.20 297.64 2372.12 32.08 2010-10-19 01:15:43.000 292 33326.11 297.60 2372.15 32.08 2010-10-19 01:15:44.000 292 33326.11 297.63 2372.17 32.08 2010-10-19 01:15:45.000 292 33326.19 297.64 2372.23 32.08 2010-10-19 01:15:46.000 292 33326.16 297.64 2372.24 32.08 2010-10-19 01:15:47.000 292 33326.19 297.61 2372.14 32.08 2010-10-19 01:15:48.000 292 33326.10 297.64 2372.13 32.08 2010-10-19 01:15:49.000 292 33326.11 297.66 2372.16 32.08 2010-10-19 01:15:50.000 292 33326.10 297.65 2372.18 32.08 2010-10-19 01:15:51.000 292 33326.16 297.66 2372.09 32.08 2010-10-19 01:15:52.000 292 33326.12 297.67 2372.13 32.08 2010-10-19 01:15:53.000 292 33326.18 297.66 2372.07 32.08 2010-10-19 01:15:54.000 292 33326.11 297.65 2372.19 32.08 2010-10-19 01:15:55.000 292 33326.10 297.68 2372.19 32.08 2010-10-19 01:15:56.000 292 33326.13 297.64 2372.09 32.08 2010-10-19 01:15:57.000 292 33326.07 297.64 2372.10 32.08 2010-10-19 01:15:58.000 292 33326.06 297.64 2372.13 32.08 2010-10-19 01:15:59.000 292 33326.06 297.66 2372.09 32.08 2010-10-19 01:16:00.000 292 33326.00 297.63 2372.13 32.08 2010-10-19 01:16:01.000 292 33326.02 297.63 2372.16 32.08 2010-10-19 01:16:02.000 292 33326.07 297.67 2372.11 32.08 2010-10-19 01:16:03.000 292 33326.03 297.65 2372.21 32.08 2010-10-19 01:16:04.000 292 33326.06 297.65 2372.19 32.08 2010-10-19 01:16:05.000 292 33326.01 297.64 2372.10 32.08 2010-10-19 01:16:06.000 292 33325.98 297.64 2372.09 32.08 2010-10-19 01:16:07.000 292 33325.91 297.65 2372.25 32.08 2010-10-19 01:16:08.000 292 33326.10 297.64 2372.19 32.08 2010-10-19 01:16:09.000 292 33325.98 297.70 2372.15 32.08 2010-10-19 01:16:10.000 292 33325.91 297.71 2372.15 32.08 2010-10-19 01:16:11.000 292 33325.98 297.66 2372.25 32.08 2010-10-19 01:16:12.000 292 33325.96 297.68 2372.15 32.08 2010-10-19 01:16:13.000 292 33325.95 297.62 2372.25 32.08 2010-10-19 01:16:14.000 292 33325.94 297.65 2372.17 32.08 2010-10-19 01:16:15.000 292 33326.00 297.66 2372.19 32.08 2010-10-19 01:16:16.000 292 33325.93 297.65 2372.18 32.08 2010-10-19 01:16:17.000 292 33325.95 297.67 2372.09 32.08 2010-10-19 01:16:18.000 292 33326.03 297.71 2372.19 32.08 2010-10-19 01:16:19.000 292 33325.96 297.71 2372.14 32.08 2010-10-19 01:16:20.000 292 33325.95 297.69 2372.19 32.08 2010-10-19 01:16:21.000 292 33325.94 297.67 2372.14 32.08 2010-10-19 01:16:22.000 292 33325.95 297.67 2372.16 32.08 2010-10-19 01:16:23.000 292 33325.94 297.73 2372.22 32.08 2010-10-19 01:16:24.000 292 33325.92 297.71 2372.24 32.08 2010-10-19 01:16:25.000 292 33325.97 297.69 2372.20 32.08 2010-10-19 01:16:26.000 292 33325.88 297.73 2372.16 32.08 2010-10-19 01:16:27.000 292 33326.03 297.72 2372.25 32.08 2010-10-19 01:16:28.000 292 33325.88 297.68 2372.25 32.08 2010-10-19 01:16:29.000 292 33325.94 297.70 2372.22 32.08 2010-10-19 01:16:30.000 292 33325.94 297.68 2372.26 32.08 2010-10-19 01:16:31.000 292 33325.94 297.75 2372.22 32.08 2010-10-19 01:16:32.000 292 33325.93 297.71 2372.22 32.08 2010-10-19 01:16:33.000 292 33326.03 297.73 2372.24 32.08 2010-10-19 01:16:34.000 292 33325.90 297.70 2372.24 32.08 2010-10-19 01:16:35.000 292 33325.91 297.68 2372.26 32.08 2010-10-19 01:16:36.000 292 33325.94 297.71 2372.25 32.08 2010-10-19 01:16:37.000 292 33325.94 297.74 2372.21 32.08 2010-10-19 01:16:38.000 292 33325.92 297.70 2372.20 32.08 2010-10-19 01:16:39.000 292 33325.95 297.70 2372.16 32.08 2010-10-19 01:16:40.000 292 33325.92 297.73 2372.18 32.08 2010-10-19 01:16:41.000 292 33325.92 297.72 2372.15 32.08 2010-10-19 01:16:42.000 292 33325.91 297.76 2372.23 32.08 2010-10-19 01:16:43.000 292 33325.84 297.71 2372.20 32.08 2010-10-19 01:16:44.000 292 33325.90 297.74 2372.15 32.08 2010-10-19 01:16:45.000 292 33325.82 297.71 2372.23 32.08 2010-10-19 01:16:46.000 292 33325.98 297.71 2372.22 32.08 2010-10-19 01:16:47.000 292 33325.91 297.72 2372.25 32.08 2010-10-19 01:16:48.000 292 33326.01 297.73 2372.21 32.08 2010-10-19 01:16:49.000 292 33326.01 297.72 2372.24 32.08 2010-10-19 01:16:50.000 292 33326.04 297.69 2372.22 32.08 2010-10-19 01:16:51.000 292 33326.00 297.67 2372.24 32.08 2010-10-19 01:16:52.000 292 33325.92 297.73 2372.20 32.08 2010-10-19 01:16:53.000 292 33326.07 297.70 2372.27 32.08 2010-10-19 01:16:54.000 292 33326.03 297.73 2372.21 32.08 2010-10-19 01:16:55.000 292 33326.08 297.74 2372.24 32.08 2010-10-19 01:16:56.000 292 33326.01 297.71 2372.16 32.08 2010-10-19 01:16:57.000 292 33325.97 297.75 2372.31 32.08 2010-10-19 01:16:58.000 292 33326.10 297.74 2372.26 32.08 2010-10-19 01:16:59.000 292 33326.04 297.76 2372.21 32.08 2010-10-19 01:17:00.000 292 33326.10 297.68 2372.26 32.08 2010-10-19 01:17:01.000 292 33326.01 297.72 2372.26 32.08 2010-10-19 01:17:02.000 292 33326.04 297.72 2372.19 32.08 2010-10-19 01:17:03.000 292 33326.11 297.74 2372.26 32.08 2010-10-19 01:17:04.000 292 33326.07 297.71 2372.25 32.08 2010-10-19 01:17:05.000 292 33326.04 297.71 2372.11 32.08 2010-10-19 01:17:06.000 292 33326.03 297.74 2372.18 32.08 2010-10-19 01:17:07.000 292 33325.97 297.68 2372.29 32.08 2010-10-19 01:17:08.000 292 33326.00 297.74 2372.23 32.08 2010-10-19 01:17:09.000 292 33326.03 297.74 2372.19 32.08 2010-10-19 01:17:10.000 292 33326.04 297.76 2372.20 32.08 2010-10-19 01:17:11.000 292 33326.04 297.80 2372.19 32.08 2010-10-19 01:17:12.000 292 33326.00 297.69 2372.30 32.08 2010-10-19 01:17:13.000 292 33326.10 297.76 2372.30 32.08 2010-10-19 01:17:14.000 292 33325.99 297.80 2372.27 32.08 2010-10-19 01:17:15.000 292 33326.08 297.81 2372.13 32.08 2010-10-19 01:17:16.000 292 33325.98 297.78 2372.15 32.08 2010-10-19 01:17:17.000 292 33325.99 297.76 2372.24 32.08 2010-10-19 01:17:18.000 292 33326.01 297.83 2372.18 32.08 2010-10-19 01:17:19.000 292 33325.95 297.80 2372.27 32.08 2010-10-19 01:17:20.000 292 33325.88 297.76 2372.20 32.08 2010-10-19 01:17:21.000 292 33326.03 297.77 2372.22 32.08 2010-10-19 01:17:22.000 292 33325.90 297.75 2372.29 32.08 2010-10-19 01:17:23.000 292 33325.96 297.80 2372.26 32.08 2010-10-19 01:17:24.000 292 33325.96 297.81 2372.25 32.08 2010-10-19 01:17:25.000 292 33325.97 297.80 2372.23 32.08 2010-10-19 01:17:26.000 292 33326.05 297.79 2372.24 32.08 2010-10-19 01:17:27.000 292 33325.92 297.82 2372.25 32.08 2010-10-19 01:17:28.000 292 33325.98 297.79 2372.21 32.08 2010-10-19 01:17:29.000 292 33325.91 297.79 2372.25 32.08 2010-10-19 01:17:30.000 292 33325.98 297.81 2372.22 32.08 2010-10-19 01:17:31.000 292 33326.06 297.80 2372.20 32.08 2010-10-19 01:17:32.000 292 33325.97 297.81 2372.21 32.08 2010-10-19 01:17:33.000 292 33325.97 297.82 2372.26 32.08 2010-10-19 01:17:34.000 292 33325.97 297.77 2372.24 32.08 2010-10-19 01:17:35.000 292 33325.99 297.80 2372.25 32.08 2010-10-19 01:17:36.000 292 33325.93 297.79 2372.18 32.08 2010-10-19 01:17:37.000 292 33325.91 297.79 2372.29 32.08 2010-10-19 01:17:38.000 292 33325.92 297.78 2372.22 32.08 2010-10-19 01:17:39.000 292 33325.93 297.81 2372.34 32.08 2010-10-19 01:17:40.000 292 33325.93 297.79 2372.30 32.08 2010-10-19 01:17:41.000 292 33325.94 297.77 2372.28 32.08 2010-10-19 01:17:42.000 292 33325.94 297.80 2372.30 32.08 2010-10-19 01:17:43.000 292 33325.97 297.83 2372.23 32.08 2010-10-19 01:17:44.000 292 33326.00 297.81 2372.25 32.08 2010-10-19 01:17:45.000 292 33325.98 297.83 2372.26 32.08 2010-10-19 01:17:46.000 292 33325.92 297.78 2372.28 32.08 2010-10-19 01:17:47.000 292 33326.07 297.76 2372.26 32.08 2010-10-19 01:17:48.000 292 33325.92 297.76 2372.37 32.08 2010-10-19 01:17:49.000 292 33326.00 297.77 2372.26 32.08 2010-10-19 01:17:50.000 292 33326.03 297.80 2372.24 32.08 2010-10-19 01:17:51.000 292 33325.92 297.79 2372.32 32.08 2010-10-19 01:17:52.000 292 33325.94 297.77 2372.30 32.08 2010-10-19 01:17:53.000 292 33325.94 297.81 2372.30 32.08 2010-10-19 01:17:54.000 292 33326.05 297.74 2372.28 32.08 2010-10-19 01:17:55.000 292 33325.98 297.82 2372.28 32.08 2010-10-19 01:17:56.000 292 33326.07 297.77 2372.26 32.08 2010-10-19 01:17:57.000 292 33326.04 297.80 2372.21 32.08 2010-10-19 01:17:58.000 292 33325.96 297.78 2372.25 32.08 2010-10-19 01:17:59.000 292 33326.09 297.79 2372.27 32.08 2010-10-19 01:18:00.000 292 33326.08 297.79 2372.27 32.08 2010-10-19 01:18:01.000 292 33326.05 297.76 2372.31 32.08 2010-10-19 01:18:02.000 292 33326.00 297.79 2372.25 32.08 2010-10-19 01:18:03.000 292 33326.04 297.83 2372.25 32.08 2010-10-19 01:18:04.000 292 33326.04 297.82 2372.21 32.08 2010-10-19 01:18:05.000 292 33326.08 297.79 2372.23 32.08 2010-10-19 01:18:06.000 292 33326.00 297.76 2372.23 32.08 2010-10-19 01:18:07.000 292 33326.08 297.81 2372.31 32.08 2010-10-19 01:18:08.000 292 33326.04 297.75 2372.33 32.08 2010-10-19 01:18:09.000 292 33326.11 297.76 2372.25 32.08 2010-10-19 01:18:10.000 292 33326.17 297.78 2372.25 32.08 2010-10-19 01:18:11.000 292 33326.08 297.79 2372.31 32.08 2010-10-19 01:18:12.000 292 33326.11 297.79 2372.25 32.08 2010-10-19 01:18:13.000 292 33326.16 297.77 2372.24 32.08 2010-10-19 01:18:14.000 292 33326.30 297.78 2372.26 32.08 2010-10-19 01:18:15.000 292 33326.27 297.79 2372.20 32.08 2010-10-19 01:18:16.000 292 33326.26 297.78 2372.16 32.08 2010-10-19 01:18:17.000 292 33326.23 297.81 2372.22 32.08 2010-10-19 01:18:18.000 292 33326.18 297.76 2372.29 32.08 2010-10-19 01:18:19.000 292 33326.27 297.76 2372.24 32.08 2010-10-19 01:18:20.000 292 33326.11 297.77 2372.28 32.08 2010-10-19 01:18:21.000 292 33326.11 297.81 2372.16 32.08 2010-10-19 01:18:22.000 292 33326.19 297.80 2372.24 32.08 2010-10-19 01:18:23.000 292 33326.23 297.77 2372.19 32.08 2010-10-19 01:18:24.000 292 33326.16 297.80 2372.26 32.08 2010-10-19 01:18:25.000 292 33326.13 297.79 2372.21 32.08 2010-10-19 01:18:26.000 292 33326.19 297.81 2372.20 32.08 2010-10-19 01:18:27.000 292 33326.13 297.82 2372.20 32.08 2010-10-19 01:18:28.000 292 33326.17 297.80 2372.13 32.08 2010-10-19 01:18:29.000 292 33326.11 297.78 2372.20 32.08 2010-10-19 01:18:30.000 292 33326.07 297.83 2372.18 32.08 2010-10-19 01:18:31.000 292 33326.20 297.79 2372.21 32.08 2010-10-19 01:18:32.000 292 33326.06 297.80 2372.18 32.08 2010-10-19 01:18:33.000 292 33326.13 297.82 2372.18 32.08 2010-10-19 01:18:34.000 292 33326.07 297.83 2372.18 32.08 2010-10-19 01:18:35.000 292 33326.03 297.86 2372.12 32.08 2010-10-19 01:18:36.000 292 33326.09 297.80 2372.24 32.08 2010-10-19 01:18:37.000 292 33326.11 297.84 2372.32 32.08 2010-10-19 01:18:38.000 292 33326.08 297.78 2372.25 32.08 2010-10-19 01:18:39.000 292 33326.03 297.82 2372.21 32.08 2010-10-19 01:18:40.000 292 33326.09 297.79 2372.18 32.08 2010-10-19 01:18:41.000 292 33326.06 297.84 2372.32 32.08 2010-10-19 01:18:42.000 292 33326.08 297.79 2372.28 32.08 2010-10-19 01:18:43.000 292 33325.89 297.80 2372.19 32.08 2010-10-19 01:18:44.000 292 33326.06 297.84 2372.27 32.08 2010-10-19 01:18:45.000 292 33325.95 297.88 2372.31 32.08 2010-10-19 01:18:46.000 292 33325.99 297.85 2372.25 32.08 2010-10-19 01:18:47.000 292 33325.95 297.88 2372.25 32.08 2010-10-19 01:18:48.000 292 33325.98 297.85 2372.25 32.08 2010-10-19 01:18:49.000 292 33325.94 297.81 2372.25 32.08 2010-10-19 01:18:50.000 292 33325.93 297.85 2372.26 32.08 2010-10-19 01:18:51.000 292 33325.92 297.85 2372.33 32.08 2010-10-19 01:18:52.000 292 33325.91 297.87 2372.26 32.08 2010-10-19 01:18:53.000 292 33325.92 297.89 2372.37 32.08 2010-10-19 01:18:54.000 292 33325.92 297.83 2372.35 32.08 2010-10-19 01:18:55.000 292 33325.82 297.84 2372.24 32.08 2010-10-19 01:18:56.000 292 33325.94 297.83 2372.18 32.08 2010-10-19 01:18:57.000 292 33325.92 297.85 2372.18 32.08 2010-10-19 01:18:58.000 292 33326.00 297.85 2372.25 32.08 2010-10-19 01:18:59.000 292 33325.95 297.85 2372.30 32.08 2010-10-19 01:19:00.000 292 33325.93 297.88 2372.28 32.08 2010-10-19 01:19:01.000 292 33326.00 297.82 2372.35 32.08 2010-10-19 01:19:02.000 292 33326.13 297.85 2372.34 32.08 2010-10-19 01:19:03.000 292 33326.01 297.81 2372.35 32.08 2010-10-19 01:19:04.000 292 33326.06 297.81 2372.32 32.08 2010-10-19 01:19:05.000 292 33326.06 297.79 2372.30 32.08 2010-10-19 01:19:06.000 292 33326.09 297.79 2372.33 32.08 2010-10-19 01:19:07.000 292 33326.07 297.76 2372.28 32.08 2010-10-19 01:19:08.000 292 33326.02 297.79 2372.30 32.08 2010-10-19 01:19:09.000 292 33326.00 297.82 2372.26 32.08 2010-10-19 01:19:10.000 292 33326.07 297.81 2372.29 32.08 2010-10-19 01:19:11.000 292 33326.07 297.79 2372.23 32.08 2010-10-19 01:19:12.000 292 33326.14 297.82 2372.26 32.08 2010-10-19 01:19:13.000 292 33326.11 297.83 2372.31 32.08 2010-10-19 01:19:14.000 292 33326.11 297.81 2372.20 32.08 2010-10-19 01:19:15.000 292 33325.97 297.82 2372.26 32.08 2010-10-19 01:19:16.000 292 33326.00 297.81 2372.22 32.08 2010-10-19 01:19:17.000 292 33326.07 297.79 2372.25 32.08 2010-10-19 01:19:18.000 292 33326.22 297.85 2372.17 32.08 2010-10-19 01:19:19.000 292 33326.10 297.81 2372.26 32.08 2010-10-19 01:19:20.000 292 33326.01 297.79 2372.20 32.08 2010-10-19 01:19:21.000 292 33326.23 297.80 2372.18 32.08 2010-10-19 01:19:22.000 292 33326.03 297.77 2372.21 32.08 2010-10-19 01:19:23.000 292 33326.05 297.86 2372.29 32.08 2010-10-19 01:19:24.000 292 33326.08 297.80 2372.28 32.08 2010-10-19 01:19:25.000 292 33326.09 297.80 2372.19 32.08 2010-10-19 01:19:26.000 292 33326.01 297.80 2372.37 32.08 2010-10-19 01:19:27.000 292 33326.05 297.77 2372.39 32.08 2010-10-19 01:19:28.000 292 33326.16 297.80 2372.32 32.08 2010-10-19 01:19:29.000 292 33326.10 297.83 2372.19 32.08 2010-10-19 01:19:30.000 292 33326.04 297.80 2372.22 32.08 2010-10-19 01:19:31.000 292 33326.20 297.83 2372.26 32.08 2010-10-19 01:19:32.000 292 33326.06 297.85 2372.22 32.08 2010-10-19 01:19:33.000 292 33326.10 297.82 2372.31 32.08 2010-10-19 01:19:34.000 292 33326.00 297.81 2372.25 32.08 2010-10-19 01:19:35.000 292 33326.13 297.80 2372.28 32.08 2010-10-19 01:19:36.000 292 33326.00 297.79 2372.30 32.08 2010-10-19 01:19:37.000 292 33325.98 297.85 2372.20 32.08 2010-10-19 01:19:38.000 292 33326.05 297.87 2372.30 32.08 2010-10-19 01:19:39.000 292 33326.08 297.81 2372.20 32.08 2010-10-19 01:19:40.000 292 33326.08 297.81 2372.18 32.08 2010-10-19 01:19:41.000 292 33326.17 297.80 2372.24 32.08 2010-10-19 01:19:42.000 292 33326.12 297.82 2372.21 32.08 2010-10-19 01:19:43.000 292 33326.10 297.82 2372.10 32.08 2010-10-19 01:19:44.000 292 33326.10 297.82 2372.17 32.08 2010-10-19 01:19:45.000 292 33326.24 297.85 2372.28 32.08 2010-10-19 01:19:46.000 292 33326.06 297.87 2372.34 32.08 2010-10-19 01:19:47.000 292 33326.11 297.81 2372.29 32.08 2010-10-19 01:19:48.000 292 33326.12 297.84 2372.22 32.08 2010-10-19 01:19:49.000 292 33326.10 297.87 2372.30 32.08 2010-10-19 01:19:50.000 292 33326.04 297.87 2372.24 32.08 2010-10-19 01:19:51.000 292 33326.20 297.85 2372.20 32.08 2010-10-19 01:19:52.000 292 33326.09 297.84 2372.20 32.08 2010-10-19 01:19:53.000 292 33326.16 297.86 2372.21 32.08 2010-10-19 01:19:54.000 292 33326.13 297.82 2372.28 32.08 2010-10-19 01:19:55.000 292 33326.05 297.88 2372.20 32.08 2010-10-19 01:19:56.000 292 33326.17 297.87 2372.21 32.08 2010-10-19 01:19:57.000 292 33326.06 297.82 2372.24 32.08 2010-10-19 01:19:58.000 292 33326.04 297.81 2372.26 32.08 2010-10-19 01:19:59.000 292 33326.08 297.88 2372.32 32.08 2010-10-19 01:20:00.000 292 33326.04 297.93 2372.25 32.08 2010-10-19 01:20:01.000 292 33326.08 297.89 2372.17 32.08 2010-10-19 01:20:02.000 292 33326.03 297.85 2372.25 32.08 2010-10-19 01:20:03.000 292 33326.14 297.88 2372.29 32.08 2010-10-19 01:20:04.000 292 33326.03 297.88 2372.31 32.08 2010-10-19 01:20:05.000 292 33326.14 297.93 2372.28 32.08 2010-10-19 01:20:06.000 292 33326.00 297.86 2372.33 32.08 2010-10-19 01:20:07.000 292 33326.01 297.88 2372.26 32.08 2010-10-19 01:20:08.000 292 33326.07 297.94 2372.37 32.08 2010-10-19 01:20:09.000 292 33326.07 297.92 2372.34 32.08 2010-10-19 01:20:10.000 292 33326.02 297.90 2372.31 32.08 2010-10-19 01:20:11.000 292 33326.04 297.90 2372.24 32.08 2010-10-19 01:20:12.000 292 33326.04 297.87 2372.30 32.08 2010-10-19 01:20:13.000 292 33326.05 297.89 2372.22 32.08 2010-10-19 01:20:14.000 292 33326.03 297.88 2372.25 32.08 2010-10-19 01:20:15.000 292 33325.97 297.87 2372.34 32.08 2010-10-19 01:20:16.000 292 33325.94 297.84 2372.34 32.08 2010-10-19 01:20:17.000 292 33326.10 297.90 2372.31 32.08 2010-10-19 01:20:18.000 292 33326.00 297.84 2372.29 32.08 2010-10-19 01:20:19.000 292 33325.98 297.84 2372.35 32.08 2010-10-19 01:20:20.000 292 33326.13 297.86 2372.28 32.08 2010-10-19 01:20:21.000 292 33326.12 297.86 2372.32 32.08 2010-10-19 01:20:22.000 292 33326.03 297.91 2372.32 32.08 2010-10-19 01:20:23.000 292 33325.97 297.90 2372.22 32.08 2010-10-19 01:20:24.000 292 33326.08 297.91 2372.31 32.08 2010-10-19 01:20:25.000 292 33326.05 297.87 2372.24 32.08 2010-10-19 01:20:26.000 292 33326.05 297.85 2372.31 32.08 2010-10-19 01:20:27.000 292 33326.06 297.88 2372.29 32.08 2010-10-19 01:20:28.000 292 33326.04 297.88 2372.30 32.08 2010-10-19 01:20:29.000 292 33326.04 297.83 2372.33 32.08 2010-10-19 01:20:30.000 292 33326.04 297.85 2372.28 32.08 2010-10-19 01:20:31.000 292 33326.08 297.86 2372.29 32.08 2010-10-19 01:20:32.000 292 33326.00 297.86 2372.32 32.08 2010-10-19 01:20:33.000 292 33326.06 297.88 2372.28 32.08 2010-10-19 01:20:34.000 292 33326.17 297.85 2372.28 32.08 2010-10-19 01:20:35.000 292 33326.11 297.87 2372.32 32.08 2010-10-19 01:20:36.000 292 33326.12 297.85 2372.26 32.08 2010-10-19 01:20:37.000 292 33326.15 297.87 2372.30 32.08 2010-10-19 01:20:38.000 292 33326.14 297.87 2372.19 32.08 2010-10-19 01:20:39.000 292 33326.13 297.87 2372.24 32.08 2010-10-19 01:20:40.000 292 33326.11 297.85 2372.26 32.08 2010-10-19 01:20:41.000 292 33326.14 297.87 2372.31 32.08 2010-10-19 01:20:42.000 292 33326.19 297.84 2372.22 32.08 2010-10-19 01:20:43.000 292 33326.22 297.82 2372.29 32.08 2010-10-19 01:20:44.000 292 33326.29 297.83 2372.34 32.08 2010-10-19 01:20:45.000 292 33326.25 297.84 2372.30 32.08 2010-10-19 01:20:46.000 292 33326.23 297.81 2372.27 32.08 2010-10-19 01:20:47.000 292 33326.23 297.85 2372.35 32.08 2010-10-19 01:20:48.000 292 33326.27 297.84 2372.33 32.08 2010-10-19 01:20:49.000 292 33326.16 297.82 2372.24 32.08 2010-10-19 01:20:50.000 292 33326.28 297.80 2372.22 32.08 2010-10-19 01:20:51.000 292 33326.21 297.86 2372.30 32.08 2010-10-19 01:20:52.000 292 33326.25 297.82 2372.26 32.08 2010-10-19 01:20:53.000 292 33326.25 297.80 2372.26 32.08 2010-10-19 01:20:54.000 292 33326.29 297.81 2372.31 32.08 2010-10-19 01:20:55.000 292 33326.31 297.85 2372.28 32.08 2010-10-19 01:20:56.000 292 33326.30 297.82 2372.23 32.08 2010-10-19 01:20:57.000 292 33326.39 297.82 2372.28 32.08 2010-10-19 01:20:58.000 292 33326.32 297.84 2372.26 32.08 2010-10-19 01:20:59.000 292 33326.34 297.79 2372.25 32.08 2010-10-19 01:21:00.000 292 33326.40 297.80 2372.18 32.08 2010-10-19 01:21:01.000 292 33326.38 297.78 2372.19 32.08 2010-10-19 01:21:02.000 292 33326.31 297.84 2372.19 32.08 2010-10-19 01:21:03.000 292 33326.50 297.81 2372.28 32.08 2010-10-19 01:21:04.000 292 33326.37 297.80 2372.25 32.08 2010-10-19 01:21:05.000 292 33326.41 297.77 2372.19 32.08 2010-10-19 01:21:06.000 292 33326.47 297.81 2372.26 32.08 2010-10-19 01:21:07.000 292 33326.52 297.79 2372.22 32.08 2010-10-19 01:21:08.000 292 33326.55 297.79 2372.11 32.08 2010-10-19 01:21:09.000 292 33326.43 297.80 2372.20 32.08 2010-10-19 01:21:10.000 292 33326.44 297.81 2372.17 32.08 2010-10-19 01:21:11.000 292 33326.52 297.81 2372.20 32.08 2010-10-19 01:21:12.000 292 33326.51 297.82 2372.16 32.08 2010-10-19 01:21:13.000 292 33326.53 297.79 2372.24 32.08 2010-10-19 01:21:14.000 292 33326.48 297.80 2372.18 32.08 2010-10-19 01:21:15.000 292 33326.64 297.78 2372.18 32.08 2010-10-19 01:21:16.000 292 33326.46 297.75 2372.13 32.08 2010-10-19 01:21:17.000 292 33326.61 297.76 2372.18 32.08 2010-10-19 01:21:18.000 292 33326.54 297.78 2372.19 32.08 2010-10-19 01:21:19.000 292 33326.56 297.75 2372.22 32.08 2010-10-19 01:21:20.000 292 33326.57 297.76 2372.15 32.08 2010-10-19 01:21:21.000 292 33326.63 297.83 2372.09 32.08 2010-10-19 01:21:22.000 292 33326.59 297.79 2372.10 32.08 2010-10-19 01:21:23.000 292 33326.54 297.81 2372.15 32.08 2010-10-19 01:21:24.000 292 33326.51 297.77 2372.12 32.08 2010-10-19 01:21:25.000 292 33326.44 297.81 2372.13 32.08 2010-10-19 01:21:26.000 292 33326.68 297.77 2372.19 32.08 2010-10-19 01:21:27.000 292 33326.63 297.75 2372.16 32.08 2010-10-19 01:21:28.000 292 33326.60 297.74 2372.16 32.08 2010-10-19 01:21:29.000 292 33326.57 297.79 2372.16 32.08 2010-10-19 01:21:30.000 292 33326.64 297.82 2372.20 32.08 2010-10-19 01:21:31.000 292 33326.58 297.78 2372.15 32.08 2010-10-19 01:21:32.000 292 33326.50 297.77 2372.10 32.08 2010-10-19 01:21:33.000 292 33326.71 297.79 2372.24 32.08 2010-10-19 01:21:34.000 292 33326.61 297.75 2372.17 32.08 2010-10-19 01:21:35.000 292 33326.54 297.77 2372.18 32.08 2010-10-19 01:21:36.000 292 33326.59 297.78 2372.10 32.08 2010-10-19 01:21:37.000 292 33326.59 297.79 2372.22 32.08 2010-10-19 01:21:38.000 292 33326.51 297.81 2372.18 32.08 2010-10-19 01:21:39.000 292 33326.56 297.80 2372.17 32.08 2010-10-19 01:21:40.000 292 33326.53 297.82 2372.20 32.08 2010-10-19 01:21:41.000 292 33326.61 297.76 2372.11 32.08 2010-10-19 01:21:42.000 292 33326.58 297.76 2372.18 32.08 2010-10-19 01:21:43.000 292 33326.61 297.75 2372.15 32.08 2010-10-19 01:21:44.000 292 33326.57 297.79 2372.12 32.08 2010-10-19 01:21:45.000 292 33326.60 297.79 2372.12 32.08 2010-10-19 01:21:46.000 292 33326.59 297.82 2372.09 32.08 2010-10-19 01:21:47.000 292 33326.66 297.82 2372.15 32.08 2010-10-19 01:21:48.000 292 33326.66 297.75 2372.15 32.08 2010-10-19 01:21:49.000 292 33326.67 297.78 2372.19 32.08 2010-10-19 01:21:50.000 292 33326.61 297.80 2372.19 32.08 2010-10-19 01:21:51.000 292 33326.71 297.74 2372.19 32.08 2010-10-19 01:21:52.000 292 33326.62 297.70 2372.17 32.08 2010-10-19 01:21:53.000 292 33326.62 297.80 2372.18 32.08 2010-10-19 01:21:54.000 292 33326.67 297.84 2372.16 32.08 2010-10-19 01:21:55.000 292 33326.57 297.77 2372.10 32.08 2010-10-19 01:21:56.000 292 33326.70 297.75 2372.07 32.08 2010-10-19 01:21:57.000 292 33326.66 297.74 2372.13 32.08 2010-10-19 01:21:58.000 292 33326.71 297.75 2372.14 32.08 2010-10-19 01:21:59.000 292 33326.63 297.80 2372.28 32.08 2010-10-19 01:22:00.000 292 33326.67 297.79 2372.26 32.08 2010-10-19 01:22:01.000 292 33326.69 297.77 2372.16 32.08 2010-10-19 01:22:02.000 292 33326.73 297.79 2372.12 32.08 2010-10-19 01:22:03.000 292 33326.71 297.81 2372.19 32.08 2010-10-19 01:22:04.000 292 33326.77 297.78 2372.16 32.08 2010-10-19 01:22:05.000 292 33326.76 297.78 2372.11 32.08 2010-10-19 01:22:06.000 292 33326.72 297.77 2372.09 32.08 2010-10-19 01:22:07.000 292 33326.72 297.74 2372.14 32.08 2010-10-19 01:22:08.000 292 33326.82 297.74 2372.10 32.08 2010-10-19 01:22:09.000 292 33326.70 297.78 2372.16 32.08 2010-10-19 01:22:10.000 292 33326.71 297.75 2372.04 32.08 2010-10-19 01:22:11.000 292 33326.74 297.80 2372.26 32.08 2010-10-19 01:22:12.000 292 33326.76 297.75 2372.16 32.08 2010-10-19 01:22:13.000 292 33326.82 297.76 2372.20 32.08 2010-10-19 01:22:14.000 292 33326.87 297.79 2372.15 32.08 2010-10-19 01:22:15.000 292 33326.77 297.80 2372.12 32.08 2010-10-19 01:22:16.000 292 33326.80 297.78 2372.17 32.08 2010-10-19 01:22:17.000 292 33326.88 297.80 2372.15 32.08 2010-10-19 01:22:18.000 292 33326.80 297.79 2372.12 32.08 2010-10-19 01:22:19.000 292 33326.78 297.78 2372.07 32.08 2010-10-19 01:22:20.000 292 33326.82 297.78 2372.16 32.08 2010-10-19 01:22:21.000 292 33326.96 297.85 2372.11 32.08 2010-10-19 01:22:22.000 292 33326.83 297.82 2372.19 32.08 2010-10-19 01:22:23.000 292 33326.97 297.80 2372.24 32.08 2010-10-19 01:22:24.000 292 33326.82 297.78 2372.08 32.08 2010-10-19 01:22:25.000 292 33327.00 297.79 2372.23 32.08 2010-10-19 01:22:26.000 292 33326.86 297.83 2372.26 32.08 2010-10-19 01:22:27.000 292 33326.83 297.78 2372.11 32.08 2010-10-19 01:22:28.000 292 33326.89 297.75 2372.16 32.08 2010-10-19 01:22:29.000 292 33326.88 297.77 2372.20 32.08 2010-10-19 01:22:30.000 292 33327.02 297.78 2372.21 32.08 2010-10-19 01:22:31.000 292 33327.01 297.79 2372.20 32.08 2010-10-19 01:22:32.000 292 33327.00 297.79 2372.13 32.08 2010-10-19 01:22:33.000 292 33326.95 297.77 2372.22 32.08 2010-10-19 01:22:34.000 292 33327.01 297.74 2372.22 32.08 2010-10-19 01:22:35.000 292 33327.03 297.82 2372.19 32.08 2010-10-19 01:22:36.000 292 33327.13 297.75 2372.13 32.08 2010-10-19 01:22:37.000 292 33327.07 297.79 2372.15 32.08 2010-10-19 01:22:38.000 292 33326.99 297.83 2372.18 32.08 2010-10-19 01:22:39.000 292 33327.03 297.79 2372.18 32.08 2010-10-19 01:22:40.000 292 33327.10 297.81 2372.19 32.08 2010-10-19 01:22:41.000 292 33327.20 297.76 2372.12 32.08 2010-10-19 01:22:42.000 292 33327.12 297.77 2372.07 32.08 2010-10-19 01:22:43.000 292 33327.21 297.74 2372.11 32.08 2010-10-19 01:22:44.000 292 33327.15 297.74 2372.12 32.08 2010-10-19 01:22:45.000 292 33327.11 297.76 2372.10 32.08 2010-10-19 01:22:46.000 292 33327.06 297.76 2372.16 32.08 2010-10-19 01:22:47.000 292 33327.24 297.80 2372.20 32.08 2010-10-19 01:22:48.000 292 33327.16 297.71 2372.14 32.08 2010-10-19 01:22:49.000 292 33327.18 297.71 2372.10 32.08 2010-10-19 01:22:50.000 292 33327.18 297.76 2372.10 32.08 2010-10-19 01:22:51.000 292 33327.28 297.77 2372.17 32.08 2010-10-19 01:22:52.000 292 33327.20 297.75 2372.13 32.08 2010-10-19 01:22:53.000 292 33327.15 297.74 2372.13 32.08 2010-10-19 01:22:54.000 292 33327.27 297.75 2372.19 32.08 2010-10-19 01:22:55.000 292 33327.19 297.77 2372.12 32.08 2010-10-19 01:22:56.000 292 33327.22 297.75 2372.15 32.08 2010-10-19 01:22:57.000 292 33327.21 297.79 2372.10 32.08 2010-10-19 01:22:58.000 292 33327.18 297.77 2372.07 32.08 2010-10-19 01:22:59.000 292 33327.18 297.74 2372.17 32.08 2010-10-19 01:23:00.000 292 33327.20 297.74 2372.16 32.08 2010-10-19 01:23:01.000 292 33327.15 297.71 2372.15 32.08 2010-10-19 01:23:02.000 292 33327.18 297.79 2372.10 32.08 2010-10-19 01:23:03.000 292 33327.21 297.76 2372.14 32.08 2010-10-19 01:23:04.000 292 33327.26 297.75 2372.10 32.08 2010-10-19 01:23:05.000 292 33327.25 297.77 2372.13 32.08 2010-10-19 01:23:06.000 292 33327.28 297.75 2372.09 32.08 2010-10-19 01:23:07.000 292 33327.25 297.74 2372.13 32.08 2010-10-19 01:23:08.000 292 33327.29 297.74 2372.12 32.08 2010-10-19 01:23:09.000 292 33327.34 297.75 2372.14 32.08 2010-10-19 01:23:10.000 292 33327.24 297.76 2372.17 32.08 2010-10-19 01:23:11.000 292 33327.34 297.79 2372.09 32.08 2010-10-19 01:23:12.000 292 33327.29 297.76 2372.16 32.08 2010-10-19 01:23:13.000 292 33327.18 297.76 2372.11 32.08 2010-10-19 01:23:14.000 292 33327.27 297.76 2372.19 32.08 2010-10-19 01:23:15.000 292 33327.28 297.80 2372.13 32.08 2010-10-19 01:23:16.000 292 33327.30 297.79 2372.13 32.08 2010-10-19 01:23:17.000 292 33327.29 297.78 2372.24 32.08 2010-10-19 01:23:18.000 292 33327.21 297.79 2372.13 32.08 2010-10-19 01:23:19.000 292 33327.29 297.77 2372.15 32.08 2010-10-19 01:23:20.000 292 33327.22 297.79 2372.20 32.08 2010-10-19 01:23:21.000 292 33327.37 297.76 2372.09 32.08 2010-10-19 01:23:22.000 292 33327.35 297.76 2372.10 32.08 2010-10-19 01:23:23.000 292 33327.26 297.79 2372.20 32.08 2010-10-19 01:23:24.000 292 33327.29 297.78 2372.16 32.08 2010-10-19 01:23:25.000 292 33327.28 297.78 2372.11 32.08 2010-10-19 01:23:26.000 292 33327.28 297.76 2372.18 32.08 2010-10-19 01:23:27.000 292 33327.24 297.76 2372.12 32.08 2010-10-19 01:23:28.000 292 33327.25 297.72 2372.16 32.08 2010-10-19 01:23:29.000 292 33327.28 297.81 2372.12 32.08 2010-10-19 01:23:30.000 292 33327.32 297.81 2372.19 32.08 2010-10-19 01:23:31.000 292 33327.19 297.79 2372.22 32.08 2010-10-19 01:23:32.000 292 33327.26 297.81 2372.23 32.08 2010-10-19 01:23:33.000 292 33327.25 297.77 2372.19 32.08 2010-10-19 01:23:34.000 292 33327.28 297.77 2372.16 32.08 2010-10-19 01:23:35.000 292 33327.29 297.75 2372.24 32.08 2010-10-19 01:23:36.000 292 33327.32 297.81 2372.20 32.08 2010-10-19 01:23:37.000 292 33327.24 297.81 2372.19 32.08 2010-10-19 01:23:38.000 292 33327.51 297.76 2372.25 32.08 2010-10-19 01:23:39.000 292 33327.43 297.81 2372.20 32.08 2010-10-19 01:23:40.000 292 33327.37 297.77 2372.24 32.08 2010-10-19 01:23:41.000 292 33327.40 297.71 2372.26 32.08 2010-10-19 01:23:42.000 292 33327.32 297.77 2372.18 32.08 2010-10-19 01:23:43.000 292 33327.42 297.75 2372.23 32.08 2010-10-19 01:23:44.000 292 33327.31 297.80 2372.16 32.08 2010-10-19 01:23:45.000 292 33327.41 297.81 2372.14 32.08 2010-10-19 01:23:46.000 292 33327.37 297.80 2372.19 32.08 2010-10-19 01:23:47.000 292 33327.34 297.78 2372.31 32.08 2010-10-19 01:23:48.000 292 33327.41 297.77 2372.15 32.08 2010-10-19 01:23:49.000 292 33327.34 297.76 2372.22 32.08 2010-10-19 01:23:50.000 292 33327.49 297.74 2372.20 32.08 2010-10-19 01:23:51.000 292 33327.43 297.76 2372.26 32.08 2010-10-19 01:23:52.000 292 33327.38 297.82 2372.26 32.08 2010-10-19 01:23:53.000 292 33327.42 297.78 2372.13 32.08 2010-10-19 01:23:54.000 292 33327.49 297.74 2372.20 32.08 2010-10-19 01:23:55.000 292 33327.46 297.77 2372.26 32.08 2010-10-19 01:23:56.000 292 33327.47 297.75 2372.24 32.08 2010-10-19 01:23:57.000 292 33327.44 297.79 2372.18 32.08 2010-10-19 01:23:58.000 292 33327.40 297.79 2372.15 32.08 2010-10-19 01:23:59.000 292 33327.40 297.79 2372.16 32.08 2010-10-19 01:24:00.000 292 33327.47 297.76 2372.24 32.08 2010-10-19 01:24:01.000 292 33327.56 297.73 2372.22 32.08 2010-10-19 01:24:02.000 292 33327.54 297.78 2372.20 32.08 2010-10-19 01:24:03.000 292 33327.54 297.77 2372.22 32.08 2010-10-19 01:24:04.000 292 33327.49 297.77 2372.24 32.08 2010-10-19 01:24:05.000 292 33327.61 297.75 2372.19 32.08 2010-10-19 01:24:06.000 292 33327.53 297.75 2372.24 32.08 2010-10-19 01:24:07.000 292 33327.50 297.79 2372.26 32.08 2010-10-19 01:24:08.000 292 33327.65 297.76 2372.21 32.08 2010-10-19 01:24:09.000 292 33327.51 297.78 2372.19 32.08 2010-10-19 01:24:10.000 292 33327.58 297.75 2372.22 32.08 2010-10-19 01:24:11.000 292 33327.61 297.79 2372.22 32.08 2010-10-19 01:24:12.000 292 33327.57 297.79 2372.33 32.08 2010-10-19 01:24:13.000 292 33327.66 297.78 2372.19 32.08 2010-10-19 01:24:14.000 292 33327.64 297.77 2372.21 32.08 2010-10-19 01:24:15.000 292 33327.61 297.76 2372.20 32.08 2010-10-19 01:24:16.000 292 33327.63 297.73 2372.19 32.08 2010-10-19 01:24:17.000 292 33327.52 297.79 2372.17 32.08 2010-10-19 01:24:18.000 292 33327.53 297.80 2372.16 32.08 2010-10-19 01:24:19.000 292 33327.57 297.79 2372.15 32.08 2010-10-19 01:24:20.000 292 33327.59 297.79 2372.19 32.08 2010-10-19 01:24:21.000 292 33327.59 297.79 2372.20 32.08 2010-10-19 01:24:22.000 292 33327.58 297.79 2372.17 32.08 2010-10-19 01:24:23.000 292 33327.61 297.80 2372.21 32.08 2010-10-19 01:24:24.000 292 33327.63 297.82 2372.20 32.08 2010-10-19 01:24:25.000 292 33327.51 297.82 2372.22 32.08 2010-10-19 01:24:26.000 292 33327.61 297.79 2372.27 32.08 2010-10-19 01:24:27.000 292 33327.65 297.79 2372.19 32.08 2010-10-19 01:24:28.000 292 33327.56 297.77 2372.24 32.08 2010-10-19 01:24:29.000 292 33327.61 297.78 2372.19 32.08 2010-10-19 01:24:30.000 292 33327.61 297.79 2372.28 32.08 2010-10-19 01:24:31.000 292 33327.54 297.81 2372.24 32.08 2010-10-19 01:24:32.000 292 33327.68 297.79 2372.22 32.08 2010-10-19 01:24:33.000 292 33327.62 297.81 2372.16 32.08 2010-10-19 01:24:34.000 292 33327.59 297.81 2372.18 32.08 2010-10-19 01:24:35.000 292 33327.62 297.82 2372.26 32.08 2010-10-19 01:24:36.000 292 33327.54 297.81 2372.22 32.08 2010-10-19 01:24:37.000 292 33327.63 297.88 2372.30 32.08 2010-10-19 01:24:38.000 292 33327.57 297.82 2372.19 32.08 2010-10-19 01:24:39.000 292 33327.53 297.84 2372.23 32.08 2010-10-19 01:24:40.000 292 33327.49 297.85 2372.22 32.08 2010-10-19 01:24:41.000 292 33327.58 297.82 2372.27 32.08 2010-10-19 01:24:42.000 292 33327.54 297.81 2372.30 32.08 2010-10-19 01:24:43.000 292 33327.53 297.85 2372.32 32.08 2010-10-19 01:24:44.000 292 33327.57 297.87 2372.26 32.08 2010-10-19 01:24:45.000 292 33327.51 297.85 2372.32 32.08 2010-10-19 01:24:46.000 292 33327.45 297.82 2372.25 32.08 2010-10-19 01:24:47.000 292 33327.56 297.88 2372.35 32.08 2010-10-19 01:24:48.000 292 33327.54 297.90 2372.26 32.08 2010-10-19 01:24:49.000 292 33327.48 297.87 2372.31 32.08 2010-10-19 01:24:50.000 292 33327.41 297.95 2372.30 32.08 2010-10-19 01:24:51.000 292 33327.38 297.93 2372.30 32.08 2010-10-19 01:24:52.000 292 33327.41 297.94 2372.31 32.08 2010-10-19 01:24:53.000 292 33327.43 297.92 2372.32 32.08 2010-10-19 01:24:54.000 292 33327.41 297.93 2372.36 32.08 2010-10-19 01:24:55.000 292 33327.32 297.94 2372.37 32.08 2010-10-19 01:24:56.000 292 33327.31 297.94 2372.36 32.08 2010-10-19 01:24:57.000 292 33327.41 298.01 2372.32 32.08 2010-10-19 01:24:58.000 292 33327.27 298.00 2372.33 32.08 2010-10-19 01:24:59.000 292 33327.32 297.99 2372.34 32.08 2010-10-19 01:25:00.000 292 33327.28 298.03 2372.37 32.08 2010-10-19 01:25:01.000 292 33327.20 297.96 2372.34 32.08 2010-10-19 01:25:02.000 292 33327.18 298.02 2372.35 32.08 2010-10-19 01:25:03.000 292 33327.19 298.03 2372.35 32.08 2010-10-19 01:25:04.000 292 33327.19 298.05 2372.34 32.08 2010-10-19 01:25:05.000 292 33327.14 298.03 2372.38 32.08 2010-10-19 01:25:06.000 292 33327.15 298.03 2372.43 32.08 2010-10-19 01:25:07.000 292 33327.07 298.09 2372.44 32.08 2010-10-19 01:25:08.000 292 33327.17 298.06 2372.47 32.08 2010-10-19 01:25:09.000 292 33327.10 298.10 2372.53 32.08 2010-10-19 01:25:10.000 292 33327.16 298.07 2372.50 32.08 2010-10-19 01:25:11.000 292 33327.13 298.08 2372.45 32.08 2010-10-19 01:25:12.000 292 33327.20 298.07 2372.51 32.08 2010-10-19 01:25:13.000 292 33327.04 298.10 2372.41 32.08 2010-10-19 01:25:14.000 292 33327.12 298.07 2372.46 32.08 2010-10-19 01:25:15.000 292 33327.12 298.10 2372.51 32.08 2010-10-19 01:25:16.000 292 33327.15 298.09 2372.53 32.08 2010-10-19 01:25:17.000 292 33327.18 298.07 2372.53 32.08 2010-10-19 01:25:18.000 292 33327.21 298.11 2372.44 32.08 2010-10-19 01:25:19.000 292 33327.15 298.14 2372.52 32.08 2010-10-19 01:25:20.000 292 33327.19 298.11 2372.52 32.08 2010-10-19 01:25:21.000 292 33327.09 298.16 2372.54 32.08 2010-10-19 01:25:22.000 292 33327.11 298.09 2372.51 32.08 2010-10-19 01:25:23.000 292 33327.16 298.12 2372.59 32.08 2010-10-19 01:25:24.000 292 33327.22 298.13 2372.58 32.08 2010-10-19 01:25:25.000 292 33327.11 298.16 2372.56 32.08 2010-10-19 01:25:26.000 292 33327.35 298.10 2372.51 32.08 2010-10-19 01:25:27.000 292 33327.21 298.10 2372.56 32.08 2010-10-19 01:25:28.000 292 33327.22 298.11 2372.57 32.08 2010-10-19 01:25:29.000 292 33327.28 298.13 2372.51 32.08 2010-10-19 01:25:30.000 292 33327.26 298.07 2372.51 32.08 2010-10-19 01:25:31.000 292 33327.21 298.10 2372.54 32.08 2010-10-19 01:25:32.000 292 33327.36 298.13 2372.56 32.08 2010-10-19 01:25:33.000 292 33327.31 298.07 2372.50 32.08 2010-10-19 01:25:34.000 292 33327.32 298.07 2372.52 32.08 2010-10-19 01:25:35.000 292 33327.38 298.13 2372.55 32.08 2010-10-19 01:25:36.000 292 33327.43 298.10 2372.53 32.08 2010-10-19 01:25:37.000 292 33327.36 298.11 2372.56 32.08 2010-10-19 01:25:38.000 292 33327.40 298.09 2372.56 32.08 2010-10-19 01:25:39.000 292 33327.50 298.11 2372.56 32.08 2010-10-19 01:25:40.000 292 33327.42 298.09 2372.51 32.08 2010-10-19 01:25:41.000 292 33327.57 298.12 2372.50 32.08 2010-10-19 01:25:42.000 292 33327.54 298.11 2372.52 32.08 2010-10-19 01:25:43.000 292 33327.56 298.09 2372.53 32.08 2010-10-19 01:25:44.000 292 33327.52 298.10 2372.52 32.08 2010-10-19 01:25:45.000 292 33327.51 298.09 2372.53 32.08 2010-10-19 01:25:46.000 292 33327.49 298.09 2372.56 32.08 2010-10-19 01:25:47.000 292 33327.61 298.12 2372.47 32.08 2010-10-19 01:25:48.000 292 33327.65 298.08 2372.43 32.08 2010-10-19 01:25:49.000 292 33327.54 298.08 2372.47 32.08 2010-10-19 01:25:50.000 292 33327.57 298.12 2372.52 32.08 2010-10-19 01:25:51.000 292 33327.68 298.12 2372.44 32.08 2010-10-19 01:25:52.000 292 33327.61 298.13 2372.46 32.08 2010-10-19 01:25:53.000 292 33327.69 298.19 2372.45 32.08 2010-10-19 01:25:54.000 292 33327.61 298.10 2372.53 32.08 2010-10-19 01:25:55.000 292 33327.65 298.10 2372.43 32.08 2010-10-19 01:25:56.000 292 33327.66 298.15 2372.52 32.08 2010-10-19 01:25:57.000 292 33327.74 298.12 2372.39 32.08 2010-10-19 01:25:58.000 292 33327.69 298.13 2372.35 32.08 2010-10-19 01:25:59.000 292 33327.69 298.13 2372.49 32.08 2010-10-19 01:26:00.000 292 33327.68 298.16 2372.43 32.08 2010-10-19 01:26:01.000 292 33327.68 298.12 2372.42 32.08 2010-10-19 01:26:02.000 292 33327.56 298.15 2372.51 32.08 2010-10-19 01:26:03.000 292 33327.78 298.14 2372.45 32.08 2010-10-19 01:26:04.000 292 33327.80 298.13 2372.47 32.08 2010-10-19 01:26:05.000 292 33327.75 298.15 2372.48 32.08 2010-10-19 01:26:06.000 292 33327.78 298.14 2372.39 32.08 2010-10-19 01:26:07.000 292 33327.66 298.18 2372.45 32.08 2010-10-19 01:26:08.000 292 33327.74 298.21 2372.44 32.08 2010-10-19 01:26:09.000 292 33327.78 298.16 2372.37 32.08 2010-10-19 01:26:10.000 292 33327.75 298.17 2372.39 32.08 2010-10-19 01:26:11.000 292 33327.73 298.20 2372.45 32.08 2010-10-19 01:26:12.000 292 33327.74 298.19 2372.49 32.08 2010-10-19 01:26:13.000 292 33327.81 298.19 2372.39 32.08 2010-10-19 01:26:14.000 292 33327.87 298.17 2372.49 32.08 2010-10-19 01:26:15.000 292 33327.85 298.23 2372.37 32.08 2010-10-19 01:26:16.000 292 33327.83 298.24 2372.40 32.08 2010-10-19 01:26:17.000 292 33327.88 298.24 2372.51 32.08 2010-10-19 01:26:18.000 292 33327.74 298.26 2372.35 32.08 2010-10-19 01:26:19.000 292 33327.69 298.19 2372.38 32.08 2010-10-19 01:26:20.000 292 33327.76 298.22 2372.48 32.08 2010-10-19 01:26:21.000 292 33327.76 298.23 2372.50 32.08 2010-10-19 01:26:22.000 292 33327.75 298.23 2372.43 32.08 2010-10-19 01:26:23.000 292 33327.75 298.24 2372.44 32.08 2010-10-19 01:26:24.000 292 33327.70 298.30 2372.51 32.08 2010-10-19 01:26:25.000 292 33327.69 298.27 2372.43 32.08 2010-10-19 01:26:26.000 292 33327.74 298.27 2372.49 32.08 2010-10-19 01:26:27.000 292 33327.70 298.32 2372.44 32.08 2010-10-19 01:26:28.000 292 33327.67 298.33 2372.56 32.08 2010-10-19 01:26:29.000 292 33327.63 298.33 2372.49 32.08 2010-10-19 01:26:30.000 292 33327.72 298.37 2372.58 32.08 2010-10-19 01:26:31.000 292 33327.65 298.30 2372.50 32.08 2010-10-19 01:26:32.000 292 33327.62 298.31 2372.50 32.08 2010-10-19 01:26:33.000 292 33327.66 298.32 2372.41 32.08 2010-10-19 01:26:34.000 292 33327.64 298.28 2372.50 32.08 2010-10-19 01:26:35.000 292 33327.62 298.27 2372.56 32.08 2010-10-19 01:26:36.000 292 33327.65 298.29 2372.51 32.08 2010-10-19 01:26:37.000 292 33327.63 298.37 2372.49 32.08 2010-10-19 01:26:38.000 292 33327.49 298.29 2372.51 32.08 2010-10-19 01:26:39.000 292 33327.57 298.32 2372.49 32.08 2010-10-19 01:26:40.000 292 33327.73 298.34 2372.55 32.08 2010-10-19 01:26:41.000 292 33327.64 298.32 2372.60 32.08 2010-10-19 01:26:42.000 292 33327.67 298.32 2372.56 32.08 2010-10-19 01:26:43.000 292 33327.60 298.33 2372.50 32.08 2010-10-19 01:26:44.000 292 33327.54 298.36 2372.55 32.08 2010-10-19 01:26:45.000 292 33327.63 298.30 2372.61 32.08 2010-10-19 01:26:46.000 292 33327.79 298.31 2372.57 32.08 2010-10-19 01:26:47.000 292 33327.73 298.29 2372.53 32.08 2010-10-19 01:26:48.000 292 33327.63 298.30 2372.51 32.08 2010-10-19 01:26:49.000 292 33327.74 298.32 2372.57 32.08 2010-10-19 01:26:50.000 292 33327.75 298.32 2372.66 32.08 2010-10-19 01:26:51.000 292 33327.81 298.29 2372.63 32.08 2010-10-19 01:26:52.000 292 33327.78 298.30 2372.55 32.08 2010-10-19 01:26:53.000 292 33327.86 298.31 2372.50 32.08 2010-10-19 01:26:54.000 292 33327.81 298.32 2372.55 32.08 2010-10-19 01:26:55.000 292 33327.98 298.34 2372.60 32.08 2010-10-19 01:26:56.000 292 33327.89 298.34 2372.51 32.08 2010-10-19 01:26:57.000 292 33327.93 298.32 2372.56 32.08 2010-10-19 01:26:58.000 292 33327.91 298.30 2372.54 32.08 2010-10-19 01:26:59.000 292 33327.94 298.32 2372.51 32.08 2010-10-19 01:27:00.000 292 33327.96 298.32 2372.49 32.08 2010-10-19 01:27:01.000 292 33327.99 298.32 2372.46 32.08 2010-10-19 01:27:02.000 292 33327.93 298.30 2372.50 32.08 2010-10-19 01:27:03.000 292 33327.97 298.32 2372.50 32.08 2010-10-19 01:27:04.000 292 33327.96 298.33 2372.49 32.08 2010-10-19 01:27:05.000 292 33327.88 298.31 2372.45 32.08 2010-10-19 01:27:06.000 292 33327.92 298.34 2372.43 32.08 2010-10-19 01:27:07.000 292 33327.96 298.35 2372.47 32.08 2010-10-19 01:27:08.000 292 33327.97 298.33 2372.45 32.08 2010-10-19 01:27:09.000 292 33327.91 298.36 2372.44 32.08 2010-10-19 01:27:10.000 292 33328.06 298.33 2372.47 32.08 2010-10-19 01:27:11.000 292 33328.02 298.28 2372.44 32.08 2010-10-19 01:27:12.000 292 33328.02 298.32 2372.47 32.08 2010-10-19 01:27:13.000 292 33328.01 298.35 2372.47 32.08 2010-10-19 01:27:14.000 292 33328.09 298.29 2372.54 32.08 2010-10-19 01:27:15.000 292 33328.00 298.31 2372.49 32.08 2010-10-19 01:27:16.000 292 33328.14 298.34 2372.50 32.08 2010-10-19 01:27:17.000 292 33328.02 298.34 2372.51 32.08 2010-10-19 01:27:18.000 292 33328.03 298.32 2372.43 32.08 2010-10-19 01:27:19.000 292 33328.05 298.31 2372.56 32.08 2010-10-19 01:27:20.000 292 33327.98 298.31 2372.47 32.08 2010-10-19 01:27:21.000 292 33328.06 298.33 2372.54 32.08 2010-10-19 01:27:22.000 292 33328.12 298.36 2372.44 32.08 2010-10-19 01:27:23.000 292 33328.10 298.38 2372.44 32.08 2010-10-19 01:27:24.000 292 33328.11 298.35 2372.44 32.08 2010-10-19 01:27:25.000 292 33328.12 298.38 2372.49 32.08 2010-10-19 01:27:26.000 292 33328.10 298.37 2372.54 32.08 2010-10-19 01:27:27.000 292 33328.10 298.43 2372.45 32.08 2010-10-19 01:27:28.000 292 33327.92 298.44 2372.38 32.08 2010-10-19 01:27:29.000 292 33327.97 298.39 2372.37 32.08 2010-10-19 01:27:30.000 292 33328.04 298.44 2372.53 32.08 2010-10-19 01:27:31.000 292 33327.90 298.44 2372.47 32.08 2010-10-19 01:27:32.000 292 33327.96 298.42 2372.53 32.08 2010-10-19 01:27:33.000 292 33327.97 298.44 2372.47 32.08 2010-10-19 01:27:34.000 292 33327.84 298.44 2372.57 32.08 2010-10-19 01:27:35.000 292 33327.87 298.47 2372.53 32.08 2010-10-19 01:27:36.000 292 33327.77 298.46 2372.57 32.08 2010-10-19 01:27:37.000 292 33327.74 298.47 2372.53 32.08 2010-10-19 01:27:38.000 292 33327.86 298.48 2372.48 32.08 2010-10-19 01:27:39.000 292 33327.71 298.51 2372.53 32.08 2010-10-19 01:27:40.000 292 33327.69 298.52 2372.63 32.08 2010-10-19 01:27:41.000 292 33327.75 298.52 2372.58 32.08 2010-10-19 01:27:42.000 292 33327.70 298.52 2372.47 32.08 2010-10-19 01:27:43.000 292 33327.71 298.53 2372.53 32.08 2010-10-19 01:27:44.000 292 33327.77 298.50 2372.56 32.08 2010-10-19 01:27:45.000 292 33327.72 298.47 2372.58 32.08 2010-10-19 01:27:46.000 292 33327.72 298.46 2372.51 32.08 2010-10-19 01:27:47.000 292 33327.73 298.48 2372.54 32.08 2010-10-19 01:27:48.000 292 33327.77 298.52 2372.60 32.08 2010-10-19 01:27:49.000 292 33327.72 298.54 2372.60 32.08 2010-10-19 01:27:50.000 292 33327.72 298.52 2372.52 32.08 2010-10-19 01:27:51.000 292 33327.69 298.51 2372.54 32.08 2010-10-19 01:27:52.000 292 33327.72 298.53 2372.61 32.08 2010-10-19 01:27:53.000 292 33327.68 298.51 2372.60 32.08 2010-10-19 01:27:54.000 292 33327.77 298.52 2372.64 32.08 2010-10-19 01:27:55.000 292 33327.78 298.52 2372.68 32.08 2010-10-19 01:27:56.000 292 33327.81 298.52 2372.68 32.08 2010-10-19 01:27:57.000 292 33327.87 298.54 2372.58 32.08 2010-10-19 01:27:58.000 292 33327.72 298.50 2372.63 32.08 2010-10-19 01:27:59.000 292 33327.81 298.50 2372.56 32.08 2010-10-19 01:28:00.000 292 33327.89 298.52 2372.69 32.08 2010-10-19 01:28:01.000 292 33327.85 298.50 2372.58 32.08 2010-10-19 01:28:02.000 292 33327.88 298.52 2372.57 32.08 2010-10-19 01:28:03.000 292 33327.84 298.46 2372.61 32.08 2010-10-19 01:28:04.000 292 33327.97 298.47 2372.63 32.08 2010-10-19 01:28:05.000 292 33327.92 298.47 2372.63 32.08 2010-10-19 01:28:06.000 292 33327.98 298.49 2372.56 32.08 2010-10-19 01:28:07.000 292 33328.00 298.47 2372.61 32.08 2010-10-19 01:28:08.000 292 33328.00 298.49 2372.55 32.08 2010-10-19 01:28:09.000 292 33328.10 298.45 2372.60 32.08 2010-10-19 01:28:10.000 292 33328.08 298.45 2372.61 32.08 2010-10-19 01:28:11.000 292 33328.03 298.44 2372.60 32.08 2010-10-19 01:28:12.000 292 33328.06 298.40 2372.60 32.08 2010-10-19 01:28:13.000 292 33328.06 298.41 2372.54 32.08 2010-10-19 01:28:14.000 292 33328.21 298.41 2372.54 32.08 2010-10-19 01:28:15.000 292 33328.25 298.40 2372.59 32.08 2010-10-19 01:28:16.000 292 33328.22 298.43 2372.57 32.08 2010-10-19 01:28:17.000 292 33328.40 298.43 2372.53 32.08 2010-10-19 01:28:18.000 292 33328.43 298.39 2372.50 32.08 2010-10-19 01:28:19.000 292 33328.39 298.38 2372.49 32.08 2010-10-19 01:28:20.000 292 33328.53 298.32 2372.56 32.08 2010-10-19 01:28:21.000 292 33328.44 298.32 2372.56 32.08 2010-10-19 01:28:22.000 292 33328.52 298.35 2372.52 32.08 2010-10-19 01:28:23.000 292 33328.50 298.35 2372.49 32.08 2010-10-19 01:28:24.000 292 33328.59 298.32 2372.47 32.08 2010-10-19 01:28:25.000 292 33328.64 298.32 2372.39 32.08 2010-10-19 01:28:26.000 292 33328.60 298.35 2372.50 32.08 2010-10-19 01:28:27.000 292 33328.68 298.32 2372.39 32.08 2010-10-19 01:28:28.000 292 33328.87 298.32 2372.50 32.08 2010-10-19 01:28:29.000 292 33328.85 298.29 2372.49 32.08 2010-10-19 01:28:30.000 292 33328.82 298.26 2372.39 32.08 2010-10-19 01:28:31.000 292 33328.82 298.28 2372.39 32.08 2010-10-19 01:28:32.000 292 33328.83 298.29 2372.43 32.08 2010-10-19 01:28:33.000 292 33328.87 298.25 2372.40 32.08 2010-10-19 01:28:34.000 292 33329.00 298.24 2372.37 32.08 2010-10-19 01:28:35.000 292 33328.96 298.22 2372.38 32.08 2010-10-19 01:28:36.000 292 33328.94 298.24 2372.39 32.08 2010-10-19 01:28:37.000 292 33329.04 298.20 2372.31 32.08 2010-10-19 01:28:38.000 292 33329.00 298.20 2372.44 32.08 2010-10-19 01:28:39.000 292 33329.08 298.20 2372.40 32.08 2010-10-19 01:28:40.000 292 33329.03 298.23 2372.41 32.08 2010-10-19 01:28:41.000 292 33329.11 298.23 2372.33 32.08 2010-10-19 01:28:42.000 292 33329.11 298.24 2372.36 32.08 2010-10-19 01:28:43.000 292 33329.08 298.26 2372.34 32.08 2010-10-19 01:28:44.000 292 33329.11 298.25 2372.30 32.08 2010-10-19 01:28:45.000 292 33329.11 298.24 2372.32 32.08 2010-10-19 01:28:46.000 292 33329.07 298.20 2372.34 32.08 2010-10-19 01:28:47.000 292 33329.04 298.25 2372.31 32.08 2010-10-19 01:28:48.000 292 33329.12 298.24 2372.25 32.08 2010-10-19 01:28:49.000 292 33329.01 298.25 2372.29 32.08 2010-10-19 01:28:50.000 292 33328.96 298.24 2372.37 32.08 2010-10-19 01:28:51.000 292 33329.02 298.26 2372.34 32.08 2010-10-19 01:28:52.000 292 33329.10 298.22 2372.30 32.08 2010-10-19 01:28:53.000 292 33329.02 298.20 2372.20 32.08 2010-10-19 01:28:54.000 292 33329.02 298.25 2372.32 32.08 2010-10-19 01:28:55.000 292 33329.04 298.26 2372.31 32.08 2010-10-19 01:28:56.000 292 33328.95 298.26 2372.27 32.08 2010-10-19 01:28:57.000 292 33328.87 298.26 2372.38 32.08 2010-10-19 01:28:58.000 292 33328.95 298.29 2372.25 32.08 2010-10-19 01:28:59.000 292 33328.84 298.30 2372.28 32.08 2010-10-19 01:29:00.000 292 33328.83 298.26 2372.33 32.08 2010-10-19 01:29:01.000 292 33328.75 298.30 2372.37 32.08 2010-10-19 01:29:02.000 292 33328.80 298.29 2372.31 32.08 2010-10-19 01:29:03.000 292 33328.75 298.32 2372.33 32.08 2010-10-19 01:29:04.000 292 33328.64 298.22 2372.40 32.08 2010-10-19 01:29:05.000 292 33328.58 298.24 2372.35 32.08 2010-10-19 01:29:06.000 292 33328.64 298.32 2372.38 32.08 2010-10-19 01:29:07.000 292 33328.65 298.35 2372.40 32.08 2010-10-19 01:29:08.000 292 33328.58 298.32 2372.34 32.08 2010-10-19 01:29:09.000 292 33328.47 298.36 2372.44 32.08 2010-10-19 01:29:10.000 292 33328.59 298.34 2372.46 32.08 2010-10-19 01:29:11.000 292 33328.52 298.33 2372.49 32.08 2010-10-19 01:29:12.000 292 33328.44 298.38 2372.44 32.08 2010-10-19 01:29:13.000 292 33328.43 298.39 2372.39 32.08 2010-10-19 01:29:14.000 292 33328.44 298.37 2372.45 32.08 2010-10-19 01:29:15.000 292 33328.41 298.39 2372.37 32.08 2010-10-19 01:29:16.000 292 33328.46 298.40 2372.47 32.08 2010-10-19 01:29:17.000 292 33328.43 298.37 2372.45 32.08 2010-10-19 01:29:18.000 292 33328.46 298.40 2372.47 32.08 2010-10-19 01:29:19.000 292 33328.48 298.41 2372.55 32.08 2010-10-19 01:29:20.000 292 33328.27 298.38 2372.38 32.08 2010-10-19 01:29:21.000 292 33328.38 298.40 2372.51 32.08 2010-10-19 01:29:22.000 292 33328.19 298.41 2372.52 32.08 2010-10-19 01:29:23.000 292 33328.34 298.44 2372.52 32.08 2010-10-19 01:29:24.000 292 33328.33 298.43 2372.55 32.08 2010-10-19 01:29:25.000 292 33328.41 298.44 2372.53 32.08 2010-10-19 01:29:26.000 292 33328.31 298.43 2372.58 32.08 2010-10-19 01:29:27.000 292 33328.33 298.45 2372.55 32.08 2010-10-19 01:29:28.000 292 33328.49 298.48 2372.58 32.08 2010-10-19 01:29:29.000 292 33328.42 298.52 2372.55 32.08 2010-10-19 01:29:30.000 292 33328.42 298.46 2372.55 32.08 2010-10-19 01:29:31.000 292 33328.32 298.44 2372.55 32.08 2010-10-19 01:29:32.000 292 33328.29 298.43 2372.55 32.08 2010-10-19 01:29:33.000 292 33328.33 298.48 2372.57 32.08 2010-10-19 01:29:34.000 292 33328.33 298.47 2372.68 32.08 2010-10-19 01:29:35.000 292 33328.21 298.51 2372.64 32.08 2010-10-19 01:29:36.000 292 33328.26 298.50 2372.68 32.08 2010-10-19 01:29:37.000 292 33328.31 298.50 2372.62 32.08 2010-10-19 01:29:38.000 292 33328.23 298.52 2372.71 32.08 2010-10-19 01:29:39.000 292 33328.23 298.55 2372.63 32.08 2010-10-19 01:29:40.000 292 33328.27 298.55 2372.69 32.08 2010-10-19 01:29:41.000 292 33328.30 298.54 2372.71 32.08 2010-10-19 01:29:42.000 292 33328.24 298.53 2372.64 32.08 2010-10-19 01:29:43.000 292 33328.24 298.50 2372.71 32.08 2010-10-19 01:29:44.000 292 33328.18 298.56 2372.71 32.08 2010-10-19 01:29:45.000 292 33328.11 298.57 2372.64 32.08 2010-10-19 01:29:46.000 292 33328.27 298.63 2372.65 32.08 2010-10-19 01:29:47.000 292 33328.24 298.60 2372.65 32.08 2010-10-19 01:29:48.000 292 33328.25 298.56 2372.72 32.08 2010-10-19 01:29:49.000 292 33328.24 298.59 2372.74 32.08 2010-10-19 01:29:50.000 292 33328.21 298.65 2372.66 32.08 2010-10-19 01:29:51.000 292 33328.19 298.63 2372.65 32.08 2010-10-19 01:29:52.000 292 33328.27 298.60 2372.72 32.08 2010-10-19 01:29:53.000 292 33328.31 298.58 2372.75 32.08 2010-10-19 01:29:54.000 292 33328.25 298.64 2372.71 32.08 2010-10-19 01:29:55.000 292 33328.25 298.62 2372.70 32.08 2010-10-19 01:29:56.000 292 33328.20 298.61 2372.71 32.08 2010-10-19 01:29:57.000 292 33328.37 298.64 2372.68 32.08 2010-10-19 01:29:58.000 292 33328.30 298.68 2372.70 32.08 2010-10-19 01:29:59.000 292 33328.25 298.65 2372.73 32.08 2010-10-19 01:30:00.000 292 33328.25 298.69 2372.80 32.08 2010-10-19 01:30:01.000 292 33328.18 298.68 2372.78 32.08 2010-10-19 01:30:02.000 292 33328.30 298.64 2372.81 32.08 2010-10-19 01:30:03.000 292 33328.16 298.68 2372.74 32.08 2010-10-19 01:30:04.000 292 33328.24 298.70 2372.71 32.08 2010-10-19 01:30:05.000 292 33328.16 298.66 2372.78 32.08 2010-10-19 01:30:06.000 292 33328.14 298.74 2372.75 32.08 2010-10-19 01:30:07.000 292 33328.12 298.71 2372.71 32.08 2010-10-19 01:30:08.000 292 33328.19 298.73 2372.78 32.08 2010-10-19 01:30:09.000 292 33328.04 298.74 2372.83 32.08 2010-10-19 01:30:10.000 292 33328.15 298.73 2372.81 32.08 2010-10-19 01:30:11.000 292 33328.12 298.79 2372.80 32.08 2010-10-19 01:30:12.000 292 33328.11 298.75 2372.82 32.08 2010-10-19 01:30:13.000 292 33328.11 298.78 2372.81 32.08 2010-10-19 01:30:14.000 292 33328.05 298.76 2372.86 32.08 2010-10-19 01:30:15.000 292 33328.18 298.79 2372.83 32.08 2010-10-19 01:30:16.000 292 33328.09 298.82 2372.81 32.08 2010-10-19 01:30:17.000 292 33328.05 298.81 2372.82 32.08 2010-10-19 01:30:18.000 292 33328.11 298.80 2372.87 32.08 2010-10-19 01:30:19.000 292 33328.06 298.82 2372.87 32.08 2010-10-19 01:30:20.000 292 33327.95 298.84 2372.82 32.08 2010-10-19 01:30:21.000 292 33328.12 298.75 2372.81 32.08 2010-10-19 01:30:22.000 292 33327.93 298.86 2372.86 32.08 2010-10-19 01:30:23.000 292 33328.00 298.83 2372.87 32.08 2010-10-19 01:30:24.000 292 33328.04 298.82 2372.82 32.08 2010-10-19 01:30:25.000 292 33328.10 298.84 2372.94 32.08 2010-10-19 01:30:26.000 292 33328.03 298.80 2372.89 32.08 2010-10-19 01:30:27.000 292 33328.06 298.83 2372.93 32.08 2010-10-19 01:30:28.000 292 33328.06 298.85 2372.98 32.08 2010-10-19 01:30:29.000 292 33327.95 298.82 2372.89 32.08 2010-10-19 01:30:30.000 292 33328.03 298.89 2372.93 32.08 2010-10-19 01:30:31.000 292 33328.00 298.80 2372.88 32.08 2010-10-19 01:30:32.000 292 33328.01 298.85 2372.93 32.08 2010-10-19 01:30:33.000 292 33327.92 298.87 2372.95 32.08 2010-10-19 01:30:34.000 292 33328.08 298.85 2372.97 32.08 2010-10-19 01:30:35.000 292 33327.97 298.85 2372.86 32.08 2010-10-19 01:30:36.000 292 33328.06 298.88 2372.87 32.08 2010-10-19 01:30:37.000 292 33328.02 298.92 2372.96 32.08 2010-10-19 01:30:38.000 292 33327.93 298.88 2372.96 32.08 2010-10-19 01:30:39.000 292 33327.89 298.86 2372.89 32.08 2010-10-19 01:30:40.000 292 33327.93 298.91 2373.01 32.08 2010-10-19 01:30:41.000 292 33327.96 298.88 2373.02 32.08 2010-10-19 01:30:42.000 292 33327.95 298.92 2372.81 32.08 2010-10-19 01:30:43.000 292 33327.97 298.88 2373.01 32.08 2010-10-19 01:30:44.000 292 33327.79 298.94 2372.84 32.08 2010-10-19 01:30:45.000 292 33327.98 298.91 2372.84 32.08 2010-10-19 01:30:46.000 292 33327.94 298.91 2372.93 32.08 2010-10-19 01:30:47.000 292 33327.89 298.91 2372.90 32.08 2010-10-19 01:30:48.000 292 33327.87 298.89 2372.96 32.08 2010-10-19 01:30:49.000 292 33327.89 298.91 2372.99 32.08 2010-10-19 01:30:50.000 292 33327.92 298.95 2372.98 32.08 2010-10-19 01:30:51.000 292 33327.92 298.97 2372.94 32.08 2010-10-19 01:30:52.000 292 33327.90 298.94 2372.97 32.08 2010-10-19 01:30:53.000 292 33327.96 298.93 2372.94 32.08 2010-10-19 01:30:54.000 292 33327.90 298.93 2372.91 32.08 2010-10-19 01:30:55.000 292 33327.93 298.97 2373.05 32.08 2010-10-19 01:30:56.000 292 33327.99 298.96 2373.03 32.08 2010-10-19 01:30:57.000 292 33327.94 298.96 2372.97 32.08 2010-10-19 01:30:58.000 292 33327.86 298.93 2373.01 32.08 2010-10-19 01:30:59.000 292 33327.86 298.94 2372.93 32.08 2010-10-19 01:31:00.000 292 33327.87 298.96 2372.95 32.08 2010-10-19 01:31:01.000 292 33327.88 299.00 2373.02 32.08 2010-10-19 01:31:02.000 292 33327.90 298.95 2373.00 32.08 2010-10-19 01:31:03.000 292 33327.83 298.94 2372.87 32.08 2010-10-19 01:31:04.000 292 33327.84 298.97 2372.93 32.08 2010-10-19 01:31:05.000 292 33327.83 298.95 2373.00 32.08 2010-10-19 01:31:06.000 292 33327.82 299.01 2373.02 32.08 2010-10-19 01:31:07.000 292 33327.87 299.03 2373.04 32.08 2010-10-19 01:31:08.000 292 33327.82 299.04 2372.92 32.08 2010-10-19 01:31:09.000 292 33327.72 299.06 2372.99 32.08 2010-10-19 01:31:10.000 292 33327.77 299.07 2373.04 32.08 2010-10-19 01:31:11.000 292 33327.74 299.07 2373.00 32.08 2010-10-19 01:31:12.000 292 33327.74 299.06 2372.90 32.08 2010-10-19 01:31:13.000 292 33327.75 299.09 2372.93 32.08 2010-10-19 01:31:14.000 292 33327.77 299.06 2373.05 32.08 2010-10-19 01:31:15.000 292 33327.63 299.08 2373.02 32.08 2010-10-19 01:31:16.000 292 33327.70 299.09 2372.90 32.08 2010-10-19 01:31:17.000 292 33327.57 299.10 2372.93 32.08 2010-10-19 01:31:18.000 292 33327.64 299.11 2373.10 32.08 2010-10-19 01:31:19.000 292 33327.56 299.11 2373.01 32.08 2010-10-19 01:31:20.000 292 33327.56 299.13 2372.96 32.08 2010-10-19 01:31:21.000 292 33327.55 299.15 2373.07 32.08 2010-10-19 01:31:22.000 292 33327.66 299.11 2373.00 32.08 2010-10-19 01:31:23.000 292 33327.54 299.12 2373.02 32.08 2010-10-19 01:31:24.000 292 33327.62 299.10 2373.06 32.08 2010-10-19 01:31:25.000 292 33327.62 299.15 2373.05 32.08 2010-10-19 01:31:26.000 292 33327.60 299.18 2373.05 32.08 2010-10-19 01:31:27.000 292 33327.62 299.14 2373.15 32.08 2010-10-19 01:31:28.000 292 33327.49 299.14 2373.02 32.08 2010-10-19 01:31:29.000 292 33327.55 299.13 2373.03 32.08 2010-10-19 01:31:30.000 292 33327.51 299.13 2373.03 32.08 2010-10-19 01:31:31.000 292 33327.55 299.12 2373.08 32.08 2010-10-19 01:31:32.000 292 33327.57 299.12 2373.11 32.08 2010-10-19 01:31:33.000 292 33327.62 299.13 2373.14 32.08 2010-10-19 01:31:34.000 292 33327.62 299.19 2373.15 32.08 2010-10-19 01:31:35.000 292 33327.53 299.19 2373.12 32.08 2010-10-19 01:31:36.000 292 33327.56 299.17 2373.21 32.08 2010-10-19 01:31:37.000 292 33327.57 299.18 2373.11 32.08 2010-10-19 01:31:38.000 292 33327.44 299.18 2373.10 32.08 2010-10-19 01:31:39.000 292 33327.53 299.18 2373.14 32.08 2010-10-19 01:31:40.000 292 33327.38 299.12 2373.14 32.08 2010-10-19 01:31:41.000 292 33327.44 299.14 2373.11 32.08 2010-10-19 01:31:42.000 292 33327.52 299.17 2373.16 32.08 2010-10-19 01:31:43.000 292 33327.49 299.17 2373.13 32.08 2010-10-19 01:31:44.000 292 33327.51 299.15 2373.05 32.08 2010-10-19 01:31:45.000 292 33327.49 299.19 2373.13 32.08 2010-10-19 01:31:46.000 292 33327.53 299.20 2373.21 32.08 2010-10-19 01:31:47.000 292 33327.51 299.16 2373.19 32.08 2010-10-19 01:31:48.000 292 33327.47 299.16 2373.16 32.08 2010-10-19 01:31:49.000 292 33327.39 299.17 2373.20 32.08 2010-10-19 01:31:50.000 292 33327.40 299.14 2373.11 32.08 2010-10-19 01:31:51.000 292 33327.51 299.15 2373.11 32.08 2010-10-19 01:31:52.000 292 33327.47 299.18 2373.13 32.08 2010-10-19 01:31:53.000 292 33327.46 299.19 2373.12 32.08 2010-10-19 01:31:54.000 292 33327.49 299.18 2373.17 32.08 2010-10-19 01:31:55.000 292 33327.46 299.16 2373.17 32.08 2010-10-19 01:31:56.000 292 33327.49 299.23 2373.07 32.08 2010-10-19 01:31:57.000 292 33327.48 299.21 2373.13 32.08 2010-10-19 01:31:58.000 292 33327.62 299.19 2373.07 32.08 2010-10-19 01:31:59.000 292 33327.50 299.16 2373.05 32.08 2010-10-19 01:32:00.000 292 33327.51 299.22 2373.08 32.08 2010-10-19 01:32:01.000 292 33327.57 299.22 2373.12 32.08 2010-10-19 01:32:02.000 292 33327.46 299.24 2373.10 32.08 2010-10-19 01:32:03.000 292 33327.46 299.20 2373.03 32.08 2010-10-19 01:32:04.000 292 33327.47 299.23 2373.07 32.08 2010-10-19 01:32:05.000 292 33327.46 299.17 2373.04 32.08 2010-10-19 01:32:06.000 292 33327.46 299.19 2373.10 32.08 2010-10-19 01:32:07.000 292 33327.45 299.25 2373.08 32.08 2010-10-19 01:32:08.000 292 33327.25 299.21 2373.14 32.08 2010-10-19 01:32:09.000 292 33327.53 299.24 2373.02 32.08 2010-10-19 01:32:10.000 292 33327.43 299.27 2373.04 32.08 2010-10-19 01:32:11.000 292 33327.47 299.24 2373.03 32.08 2010-10-19 01:32:12.000 292 33327.47 299.26 2373.05 32.08 2010-10-19 01:32:13.000 292 33327.42 299.22 2373.09 32.08 2010-10-19 01:32:14.000 292 33327.57 299.25 2373.08 32.08 2010-10-19 01:32:15.000 292 33327.53 299.26 2373.13 32.08 2010-10-19 01:32:16.000 292 33327.49 299.24 2373.14 32.08 2010-10-19 01:32:17.000 292 33327.41 299.26 2373.09 32.08 2010-10-19 01:32:18.000 292 33327.59 299.25 2373.10 32.08 2010-10-19 01:32:19.000 292 33327.47 299.23 2373.03 32.08 2010-10-19 01:32:20.000 292 33327.49 299.25 2373.00 32.08 2010-10-19 01:32:21.000 292 33327.54 299.28 2373.11 32.08 2010-10-19 01:32:22.000 292 33327.56 299.25 2373.05 32.08 2010-10-19 01:32:23.000 292 33327.59 299.21 2372.99 32.08 2010-10-19 01:32:24.000 292 33327.50 299.27 2373.05 32.08 2010-10-19 01:32:25.000 292 33327.53 299.28 2373.02 32.08 2010-10-19 01:32:26.000 292 33327.49 299.25 2373.05 32.08 2010-10-19 01:32:27.000 292 33327.50 299.24 2373.12 32.08 2010-10-19 01:32:28.000 292 33327.51 299.30 2372.96 32.08 2010-10-19 01:32:29.000 292 33327.49 299.32 2372.96 32.08 2010-10-19 01:32:30.000 292 33327.56 299.30 2372.99 32.08 2010-10-19 01:32:31.000 292 33327.51 299.29 2373.05 32.08 2010-10-19 01:32:32.000 292 33327.64 299.31 2373.09 32.08 2010-10-19 01:32:33.000 292 33327.49 299.26 2373.06 32.08 2010-10-19 01:32:34.000 292 33327.49 299.30 2372.99 32.08 2010-10-19 01:32:35.000 292 33327.47 299.26 2372.93 32.08 2010-10-19 01:32:36.000 292 33327.46 299.27 2373.07 32.08 2010-10-19 01:32:37.000 292 33327.47 299.22 2373.01 32.08 2010-10-19 01:32:38.000 292 33327.48 299.30 2373.09 32.08 2010-10-19 01:32:39.000 292 33327.46 299.27 2373.09 32.08 2010-10-19 01:32:40.000 292 33327.59 299.29 2373.00 32.08 2010-10-19 01:32:41.000 292 33327.54 299.26 2372.97 32.08 2010-10-19 01:32:42.000 292 33327.50 299.25 2372.94 32.08 2010-10-19 01:32:43.000 292 33327.50 299.28 2372.92 32.08 2010-10-19 01:32:44.000 292 33327.56 299.24 2373.03 32.08 2010-10-19 01:32:45.000 292 33327.54 299.28 2372.91 32.08 2010-10-19 01:32:46.000 292 33327.53 299.26 2372.97 32.08 2010-10-19 01:32:47.000 292 33327.56 299.26 2372.91 32.08 2010-10-19 01:32:48.000 292 33327.57 299.27 2373.03 32.08 2010-10-19 01:32:49.000 292 33327.68 299.28 2372.90 32.08 2010-10-19 01:32:50.000 292 33327.64 299.28 2373.02 32.08 2010-10-19 01:32:51.000 292 33327.58 299.29 2372.96 32.08 2010-10-19 01:32:52.000 292 33327.73 299.25 2372.96 32.08 2010-10-19 01:32:53.000 292 33327.69 299.25 2372.95 32.08 2010-10-19 01:32:54.000 292 33327.64 299.23 2372.98 32.08 2010-10-19 01:32:55.000 292 33327.70 299.24 2372.93 32.08 2010-10-19 01:32:56.000 292 33327.76 299.26 2372.99 32.08 2010-10-19 01:32:57.000 292 33327.84 299.25 2372.97 32.08 2010-10-19 01:32:58.000 292 33327.71 299.23 2372.96 32.08 2010-10-19 01:32:59.000 292 33327.81 299.23 2372.91 32.08 2010-10-19 01:33:00.000 292 33327.81 299.25 2373.00 32.08 2010-10-19 01:33:01.000 292 33327.82 299.21 2372.90 32.08 2010-10-19 01:33:02.000 292 33327.77 299.25 2372.89 32.08 2010-10-19 01:33:03.000 292 33327.85 299.21 2372.86 32.08 2010-10-19 01:33:04.000 292 33328.04 299.25 2372.87 32.08 2010-10-19 01:33:05.000 292 33327.84 299.25 2372.86 32.08 2010-10-19 01:33:06.000 292 33327.98 299.26 2372.92 32.08 2010-10-19 01:33:07.000 292 33327.94 299.27 2372.83 32.08 2010-10-19 01:33:08.000 292 33328.09 299.23 2372.86 32.08 2010-10-19 01:33:09.000 292 33328.00 299.22 2372.86 32.08 2010-10-19 01:33:10.000 292 33327.99 299.26 2372.87 32.08 2010-10-19 01:33:11.000 292 33328.03 299.26 2372.87 32.08 2010-10-19 01:33:12.000 292 33328.05 299.25 2372.89 32.08 2010-10-19 01:33:13.000 292 33328.09 299.24 2372.81 32.08 2010-10-19 01:33:14.000 292 33328.13 299.25 2372.79 32.08 2010-10-19 01:33:15.000 292 33328.21 299.22 2372.84 32.08 2010-10-19 01:33:16.000 292 33328.15 299.23 2372.80 32.08 2010-10-19 01:33:17.000 292 33328.16 299.22 2372.83 32.08 2010-10-19 01:33:18.000 292 33328.18 299.26 2372.81 32.08 2010-10-19 01:33:19.000 292 33328.15 299.23 2372.88 32.08 2010-10-19 01:33:20.000 292 33328.08 299.28 2372.81 32.08 2010-10-19 01:33:21.000 292 33328.18 299.25 2372.75 32.08 2010-10-19 01:33:22.000 292 33328.24 299.28 2372.80 32.08 2010-10-19 01:33:23.000 292 33328.11 299.23 2372.76 32.08 2010-10-19 01:33:24.000 292 33328.15 299.25 2372.73 32.08 2010-10-19 01:33:25.000 292 33328.18 299.27 2372.69 32.08 2010-10-19 01:33:26.000 292 33328.08 299.24 2372.77 32.08 2010-10-19 01:33:27.000 292 33328.11 299.25 2372.79 32.08 2010-10-19 01:33:28.000 292 33328.17 299.29 2372.78 32.08 2010-10-19 01:33:29.000 292 33328.08 299.27 2372.75 32.08 2010-10-19 01:33:30.000 292 33328.07 299.33 2372.73 32.08 2010-10-19 01:33:31.000 292 33328.07 299.33 2372.75 32.08 2010-10-19 01:33:32.000 292 33328.02 299.35 2372.83 32.08 2010-10-19 01:33:33.000 292 33328.06 299.32 2372.75 32.08 2010-10-19 01:33:34.000 292 33327.93 299.35 2372.86 32.08 2010-10-19 01:33:35.000 292 33327.96 299.36 2372.78 32.08 2010-10-19 01:33:36.000 292 33327.90 299.38 2372.86 32.08 2010-10-19 01:33:37.000 292 33327.94 299.39 2372.78 32.08 2010-10-19 01:33:38.000 292 33327.74 299.41 2372.72 32.08 2010-10-19 01:33:39.000 292 33327.84 299.38 2372.75 32.08 2010-10-19 01:33:40.000 292 33327.84 299.42 2372.79 32.08 2010-10-19 01:33:41.000 292 33327.68 299.40 2372.78 32.08 2010-10-19 01:33:42.000 292 33327.75 299.41 2372.78 32.08 2010-10-19 01:33:43.000 292 33327.72 299.44 2372.84 32.08 2010-10-19 01:33:44.000 292 33327.59 299.47 2372.86 32.08 2010-10-19 01:33:45.000 292 33327.67 299.48 2372.82 32.08 2010-10-19 01:33:46.000 292 33327.56 299.44 2372.84 32.08 2010-10-19 01:33:47.000 292 33327.54 299.45 2372.84 32.08 2010-10-19 01:33:48.000 292 33327.56 299.45 2372.86 32.08 2010-10-19 01:33:49.000 292 33327.53 299.42 2372.87 32.08 2010-10-19 01:33:50.000 292 33327.49 299.44 2372.90 32.08 2010-10-19 01:33:51.000 292 33327.52 299.49 2372.93 32.08 2010-10-19 01:33:52.000 292 33327.52 299.45 2372.90 32.08 2010-10-19 01:33:53.000 292 33327.45 299.47 2372.95 32.08 2010-10-19 01:33:54.000 292 33327.49 299.48 2372.84 32.08 2010-10-19 01:33:55.000 292 33327.48 299.49 2372.86 32.08 2010-10-19 01:33:56.000 292 33327.37 299.47 2372.93 32.08 2010-10-19 01:33:57.000 292 33327.44 299.48 2372.90 32.08 2010-10-19 01:33:58.000 292 33327.38 299.46 2372.96 32.08 2010-10-19 01:33:59.000 292 33327.38 299.45 2372.93 32.08 2010-10-19 01:34:00.000 292 33327.47 299.44 2373.02 32.08 2010-10-19 01:34:01.000 292 33327.42 299.44 2372.95 32.08 2010-10-19 01:34:02.000 292 33327.51 299.44 2372.98 32.08 2010-10-19 01:34:03.000 292 33327.54 299.41 2372.96 32.08 2010-10-19 01:34:04.000 292 33327.53 299.40 2372.94 32.08 2010-10-19 01:34:05.000 292 33327.56 299.36 2372.89 32.08 2010-10-19 01:34:06.000 292 33327.60 299.38 2372.93 32.08 2010-10-19 01:34:07.000 292 33327.70 299.43 2373.00 32.08 2010-10-19 01:34:08.000 292 33327.68 299.38 2372.96 32.08 2010-10-19 01:34:09.000 292 33327.72 299.38 2372.89 32.08 2010-10-19 01:34:10.000 292 33327.75 299.39 2372.85 32.08 2010-10-19 01:34:11.000 292 33327.84 299.33 2372.91 32.08 2010-10-19 01:34:12.000 292 33327.90 299.29 2372.96 32.08 2010-10-19 01:34:13.000 292 33328.00 299.36 2372.87 32.08 2010-10-19 01:34:14.000 292 33327.86 299.31 2372.94 32.08 2010-10-19 01:34:15.000 292 33328.06 299.31 2372.93 32.08 2010-10-19 01:34:16.000 292 33328.12 299.30 2372.85 32.08 2010-10-19 01:34:17.000 292 33328.15 299.28 2372.84 32.08 2010-10-19 01:34:18.000 292 33328.21 299.25 2372.84 32.08 2010-10-19 01:34:19.000 292 33328.28 299.27 2372.82 32.08 2010-10-19 01:34:20.000 292 33328.35 299.25 2372.83 32.08 2010-10-19 01:34:21.000 292 33328.40 299.20 2372.79 32.08 2010-10-19 01:34:22.000 292 33328.56 299.23 2372.74 32.08 2010-10-19 01:34:23.000 292 33328.45 299.20 2372.64 32.08 2010-10-19 01:34:24.000 292 33328.50 299.20 2372.66 32.08 2010-10-19 01:34:25.000 292 33328.61 299.19 2372.73 32.08 2010-10-19 01:34:26.000 292 33328.56 299.26 2372.72 32.08 2010-10-19 01:34:27.000 292 33328.59 299.19 2372.63 32.08 2010-10-19 01:34:28.000 292 33328.56 299.21 2372.66 32.08 2010-10-19 01:34:29.000 292 33328.51 299.16 2372.68 32.08 2010-10-19 01:34:30.000 292 33328.61 299.17 2372.62 32.08 2010-10-19 01:34:31.000 292 33328.46 299.17 2372.63 32.08 2010-10-19 01:34:32.000 292 33328.52 299.18 2372.56 32.08 2010-10-19 01:34:33.000 292 33328.51 299.13 2372.64 32.08 2010-10-19 01:34:34.000 292 33328.70 299.15 2372.58 32.08 2010-10-19 01:34:35.000 292 33328.57 299.14 2372.62 32.08 2010-10-19 01:34:36.000 292 33328.65 299.14 2372.67 32.08 2010-10-19 01:34:37.000 292 33328.55 299.14 2372.58 32.08 2010-10-19 01:34:38.000 292 33328.63 299.10 2372.55 32.08 2010-10-19 01:34:39.000 292 33328.65 299.06 2372.67 32.08 2010-10-19 01:34:40.000 292 33328.64 299.12 2372.55 32.08 2010-10-19 01:34:41.000 292 33328.62 299.11 2372.56 32.08 2010-10-19 01:34:42.000 292 33328.63 299.12 2372.53 32.08 2010-10-19 01:34:43.000 292 33328.59 299.13 2372.56 32.08 2010-10-19 01:34:44.000 292 33328.62 299.16 2372.54 32.08 2010-10-19 01:34:45.000 292 33328.65 299.14 2372.61 32.08 2010-10-19 01:34:46.000 292 33328.57 299.16 2372.50 32.08 2010-10-19 01:34:47.000 292 33328.53 299.13 2372.55 32.08 2010-10-19 01:34:48.000 292 33328.55 299.15 2372.57 32.08 2010-10-19 01:34:49.000 292 33328.55 299.15 2372.48 32.08 2010-10-19 01:34:50.000 292 33328.51 299.14 2372.51 32.08 2010-10-19 01:34:51.000 292 33328.57 299.19 2372.55 32.08 2010-10-19 01:34:52.000 292 33328.43 299.15 2372.59 32.08 2010-10-19 01:34:53.000 292 33328.38 299.13 2372.56 32.08 2010-10-19 01:34:54.000 292 33328.31 299.18 2372.60 32.08 2010-10-19 01:34:55.000 292 33328.37 299.16 2372.57 32.08 2010-10-19 01:34:56.000 292 33328.35 299.14 2372.58 32.08 2010-10-19 01:34:57.000 292 33328.28 299.18 2372.50 32.08 2010-10-19 01:34:58.000 292 33328.34 299.23 2372.56 32.08 2010-10-19 01:34:59.000 292 33328.24 299.23 2372.59 32.08 2010-10-19 01:35:00.000 292 33328.28 299.18 2372.60 32.08 2010-10-19 01:35:01.000 292 33328.19 299.20 2372.63 32.08 2010-10-19 01:35:02.000 292 33328.15 299.19 2372.68 32.08 2010-10-19 01:35:03.000 292 33328.24 299.22 2372.53 32.08 2010-10-19 01:35:04.000 292 33328.17 299.17 2372.65 32.08 2010-10-19 01:35:05.000 292 33328.12 299.19 2372.64 32.08 2010-10-19 01:35:06.000 292 33328.06 299.18 2372.66 32.08 2010-10-19 01:35:07.000 292 33328.09 299.22 2372.65 32.08 2010-10-19 01:35:08.000 292 33328.07 299.20 2372.76 32.08 2010-10-19 01:35:09.000 292 33328.06 299.15 2372.70 32.08 2010-10-19 01:35:10.000 292 33328.11 299.19 2372.74 32.08 2010-10-19 01:35:11.000 292 33328.07 299.14 2372.75 32.08 2010-10-19 01:35:12.000 292 33328.14 299.14 2372.73 32.08 2010-10-19 01:35:13.000 292 33328.11 299.13 2372.76 32.08 2010-10-19 01:35:14.000 292 33328.10 299.13 2372.69 32.08 2010-10-19 01:35:15.000 292 33328.15 299.06 2372.73 32.08 2010-10-19 01:35:16.000 292 33328.22 299.06 2372.75 32.08 2010-10-19 01:35:17.000 292 33328.15 299.05 2372.74 32.08 2010-10-19 01:35:18.000 292 33328.21 299.10 2372.68 32.08 2010-10-19 01:35:19.000 292 33328.27 299.03 2372.75 32.08 2010-10-19 01:35:20.000 292 33328.32 299.04 2372.73 32.08 2010-10-19 01:35:21.000 292 33328.24 299.08 2372.76 32.08 2010-10-19 01:35:22.000 292 33328.40 299.05 2372.70 32.08 2010-10-19 01:35:23.000 292 33328.35 299.03 2372.70 32.08 2010-10-19 01:35:24.000 292 33328.45 299.02 2372.69 32.08 2010-10-19 01:35:25.000 292 33328.45 299.02 2372.69 32.08 2010-10-19 01:35:26.000 292 33328.40 299.01 2372.72 32.08 2010-10-19 01:35:27.000 292 33328.47 299.00 2372.72 32.08 2010-10-19 01:35:28.000 292 33328.42 299.01 2372.66 32.08 2010-10-19 01:35:29.000 292 33328.47 299.03 2372.70 32.08 2010-10-19 01:35:30.000 292 33328.53 299.00 2372.63 32.08 2010-10-19 01:35:31.000 292 33328.53 298.97 2372.55 32.08 2010-10-19 01:35:32.000 292 33328.60 298.96 2372.63 32.08 2010-10-19 01:35:33.000 292 33328.66 298.99 2372.56 32.08 2010-10-19 01:35:34.000 292 33328.58 298.94 2372.52 32.08 2010-10-19 01:35:35.000 292 33328.61 298.97 2372.53 32.08 2010-10-19 01:35:36.000 292 33328.68 298.97 2372.66 32.08 2010-10-19 01:35:37.000 292 33328.68 298.93 2372.62 32.08 2010-10-19 01:35:38.000 292 33328.62 298.96 2372.59 32.08 2010-10-19 01:35:39.000 292 33328.63 298.98 2372.57 32.08 2010-10-19 01:35:40.000 292 33328.70 298.99 2372.58 32.08 2010-10-19 01:35:41.000 292 33328.71 298.96 2372.54 32.08 2010-10-19 01:35:42.000 292 33328.72 298.97 2372.56 32.08 2010-10-19 01:35:43.000 292 33328.79 298.96 2372.53 32.08 2010-10-19 01:35:44.000 292 33328.79 298.92 2372.62 32.08 2010-10-19 01:35:45.000 292 33328.81 298.94 2372.57 32.08 2010-10-19 01:35:46.000 292 33328.82 298.90 2372.55 32.08 2010-10-19 01:35:47.000 292 33328.77 298.87 2372.54 32.08 2010-10-19 01:35:48.000 292 33328.72 298.89 2372.51 32.08 2010-10-19 01:35:49.000 292 33328.82 298.89 2372.49 32.08 2010-10-19 01:35:50.000 292 33328.83 298.92 2372.45 32.08 2010-10-19 01:35:51.000 292 33328.92 298.91 2372.53 32.08 2010-10-19 01:35:52.000 292 33328.85 298.90 2372.54 32.08 2010-10-19 01:35:53.000 292 33328.84 298.93 2372.55 32.08 2010-10-19 01:35:54.000 292 33328.86 298.90 2372.57 32.08 2010-10-19 01:35:55.000 292 33328.92 298.91 2372.51 32.08 2010-10-19 01:35:56.000 292 33328.95 298.87 2372.49 32.08 2010-10-19 01:35:57.000 292 33328.93 298.89 2372.49 32.08 2010-10-19 01:35:58.000 292 33328.96 298.88 2372.40 32.08 2010-10-19 01:35:59.000 292 33328.82 298.92 2372.42 32.08 2010-10-19 01:36:00.000 292 33328.90 298.93 2372.50 32.08 2010-10-19 01:36:01.000 292 33328.84 298.90 2372.53 32.08 2010-10-19 01:36:02.000 292 33329.00 298.91 2372.44 32.08 2010-10-19 01:36:03.000 292 33328.87 298.92 2372.47 32.08 2010-10-19 01:36:04.000 292 33328.97 298.94 2372.45 32.08 2010-10-19 01:36:05.000 292 33328.87 298.92 2372.44 32.08 2010-10-19 01:36:06.000 292 33328.83 298.94 2372.40 32.08 2010-10-19 01:36:07.000 292 33328.80 298.92 2372.42 32.08 2010-10-19 01:36:08.000 292 33328.77 298.90 2372.55 32.08 2010-10-19 01:36:09.000 292 33328.82 298.94 2372.47 32.08 2010-10-19 01:36:10.000 292 33328.85 298.95 2372.53 32.08 2010-10-19 01:36:11.000 292 33328.80 298.95 2372.50 32.08 2010-10-19 01:36:12.000 292 33328.77 298.94 2372.55 32.08 2010-10-19 01:36:13.000 292 33328.78 298.95 2372.51 32.08 2010-10-19 01:36:14.000 292 33328.79 298.94 2372.43 32.08 2010-10-19 01:36:15.000 292 33328.74 298.94 2372.60 32.08 2010-10-19 01:36:16.000 292 33328.74 298.94 2372.49 32.08 2010-10-19 01:36:17.000 292 33328.74 298.93 2372.49 32.08 2010-10-19 01:36:18.000 292 33328.79 298.92 2372.43 32.08 2010-10-19 01:36:19.000 292 33328.82 298.98 2372.59 32.08 2010-10-19 01:36:20.000 292 33328.79 298.94 2372.45 32.08 2010-10-19 01:36:21.000 292 33328.72 298.93 2372.53 32.08 2010-10-19 01:36:22.000 292 33328.79 298.96 2372.47 32.08 2010-10-19 01:36:23.000 292 33328.76 298.97 2372.53 32.08 2010-10-19 01:36:24.000 292 33328.76 299.01 2372.55 32.08 2010-10-19 01:36:25.000 292 33328.73 298.97 2372.52 32.08 2010-10-19 01:36:26.000 292 33328.71 298.97 2372.49 32.08 2010-10-19 01:36:27.000 292 33328.77 298.97 2372.65 32.08 2010-10-19 01:36:28.000 292 33328.72 298.95 2372.51 32.08 2010-10-19 01:36:29.000 292 33328.66 298.98 2372.49 32.08 2010-10-19 01:36:30.000 292 33328.73 298.97 2372.62 32.08 2010-10-19 01:36:31.000 292 33328.72 298.98 2372.56 32.08 2010-10-19 01:36:32.000 292 33328.81 298.94 2372.55 32.08 2010-10-19 01:36:33.000 292 33328.72 298.93 2372.55 32.08 2010-10-19 01:36:34.000 292 33328.80 298.98 2372.63 32.08 2010-10-19 01:36:35.000 292 33328.77 298.96 2372.57 32.08 2010-10-19 01:36:36.000 292 33328.84 298.94 2372.59 32.08 2010-10-19 01:36:37.000 292 33328.83 298.97 2372.50 32.08 2010-10-19 01:36:38.000 292 33328.75 298.94 2372.60 32.08 2010-10-19 01:36:39.000 292 33328.84 299.02 2372.50 32.08 2010-10-19 01:36:40.000 292 33328.86 299.03 2372.65 32.08 2010-10-19 01:36:41.000 292 33328.80 299.06 2372.61 32.08 2010-10-19 01:36:42.000 292 33328.90 298.99 2372.55 32.08 2010-10-19 01:36:43.000 292 33328.93 298.97 2372.70 32.08 2010-10-19 01:36:44.000 292 33328.86 299.01 2372.65 32.08 2010-10-19 01:36:45.000 292 33328.90 299.00 2372.70 32.08 2010-10-19 01:36:46.000 292 33328.92 299.00 2372.66 32.08 2010-10-19 01:36:47.000 292 33328.91 299.01 2372.71 32.08 2010-10-19 01:36:48.000 292 33328.99 299.01 2372.57 32.08 2010-10-19 01:36:49.000 292 33328.95 299.02 2372.62 32.08 2010-10-19 01:36:50.000 292 33328.96 299.02 2372.59 32.08 2010-10-19 01:36:51.000 292 33329.03 299.08 2372.62 32.08 2010-10-19 01:36:52.000 292 33328.94 299.09 2372.64 32.08 2010-10-19 01:36:53.000 292 33328.95 299.07 2372.51 32.08 2010-10-19 01:36:54.000 292 33328.92 299.06 2372.57 32.08 2010-10-19 01:36:55.000 292 33328.99 299.07 2372.58 32.08 2010-10-19 01:36:56.000 292 33328.99 299.03 2372.71 32.08 2010-10-19 01:36:57.000 292 33328.97 299.06 2372.69 32.08 2010-10-19 01:36:58.000 292 33329.05 299.06 2372.58 32.08 2010-10-19 01:36:59.000 292 33329.00 299.05 2372.54 32.08 2010-10-19 01:37:00.000 292 33328.95 299.07 2372.68 32.08 2010-10-19 01:37:01.000 292 33328.99 299.07 2372.68 32.08 2010-10-19 01:37:02.000 292 33328.97 299.11 2372.59 32.08 2010-10-19 01:37:03.000 292 33329.00 299.10 2372.56 32.08 2010-10-19 01:37:04.000 292 33328.97 299.10 2372.67 32.08 2010-10-19 01:37:05.000 292 33329.05 299.09 2372.65 32.08 2010-10-19 01:37:06.000 292 33328.97 299.14 2372.65 32.08 2010-10-19 01:37:07.000 292 33329.06 299.11 2372.69 32.08 2010-10-19 01:37:08.000 292 33328.96 299.10 2372.71 32.08 2010-10-19 01:37:09.000 292 33329.04 299.11 2372.55 32.08 2010-10-19 01:37:10.000 292 33329.18 299.09 2372.67 32.08 2010-10-19 01:37:11.000 292 33329.10 299.12 2372.65 32.08 2010-10-19 01:37:12.000 292 33329.11 299.11 2372.69 32.08 2010-10-19 01:37:13.000 292 33329.07 299.14 2372.63 32.08 2010-10-19 01:37:14.000 292 33329.10 299.18 2372.68 32.08 2010-10-19 01:37:15.000 292 33329.02 299.19 2372.57 32.08 2010-10-19 01:37:16.000 292 33329.06 299.15 2372.67 32.08 2010-10-19 01:37:17.000 292 33329.02 299.14 2372.64 32.08 2010-10-19 01:37:18.000 292 33329.05 299.14 2372.71 32.08 2010-10-19 01:37:19.000 292 33329.11 299.18 2372.71 32.08 2010-10-19 01:37:20.000 292 33329.06 299.20 2372.69 32.08 2010-10-19 01:37:21.000 292 33329.07 299.20 2372.67 32.08 2010-10-19 01:37:22.000 292 33329.18 299.23 2372.75 32.08 2010-10-19 01:37:23.000 292 33329.02 299.26 2372.72 32.08 2010-10-19 01:37:24.000 292 33329.02 299.23 2372.74 32.08 2010-10-19 01:37:25.000 292 33329.05 299.25 2372.62 32.08 2010-10-19 01:37:26.000 292 33328.99 299.23 2372.74 32.08 2010-10-19 01:37:27.000 292 33328.97 299.24 2372.70 32.08 2010-10-19 01:37:28.000 292 33329.00 299.27 2372.78 32.08 2010-10-19 01:37:29.000 292 33328.94 299.25 2372.79 32.08 2010-10-19 01:37:30.000 292 33328.91 299.27 2372.71 32.08 2010-10-19 01:37:31.000 292 33328.92 299.30 2372.74 32.08 2010-10-19 01:37:32.000 292 33328.85 299.30 2372.65 32.08 2010-10-19 01:37:33.000 292 33328.93 299.30 2372.74 32.08 2010-10-19 01:37:34.000 292 33328.93 299.34 2372.74 32.08 2010-10-19 01:37:35.000 292 33328.85 299.28 2372.73 32.08 2010-10-19 01:37:36.000 292 33328.82 299.35 2372.73 32.08 2010-10-19 01:37:37.000 292 33328.77 299.36 2372.84 32.08 2010-10-19 01:37:38.000 292 33328.82 299.35 2372.82 32.08 2010-10-19 01:37:39.000 292 33328.89 299.37 2372.81 32.08 2010-10-19 01:37:40.000 292 33328.87 299.38 2372.80 32.08 2010-10-19 01:37:41.000 292 33328.88 299.39 2372.83 32.08 2010-10-19 01:37:42.000 292 33328.85 299.44 2372.83 32.08 2010-10-19 01:37:43.000 292 33328.87 299.42 2372.84 32.08 2010-10-19 01:37:44.000 292 33328.85 299.43 2372.86 32.08 2010-10-19 01:37:45.000 292 33328.88 299.42 2372.83 32.08 2010-10-19 01:37:46.000 292 33328.75 299.45 2372.86 32.08 2010-10-19 01:37:47.000 292 33328.70 299.44 2372.80 32.08 2010-10-19 01:37:48.000 292 33328.77 299.44 2372.76 32.08 2010-10-19 01:37:49.000 292 33328.74 299.46 2372.89 32.08 2010-10-19 01:37:50.000 292 33328.79 299.50 2372.91 32.08 2010-10-19 01:37:51.000 292 33328.80 299.48 2372.89 32.08 2010-10-19 01:37:52.000 292 33328.67 299.49 2372.95 32.08 2010-10-19 01:37:53.000 292 33328.72 299.51 2373.01 32.08 2010-10-19 01:37:54.000 292 33328.72 299.52 2373.00 32.08 2010-10-19 01:37:55.000 292 33328.75 299.49 2373.00 32.08 2010-10-19 01:37:56.000 292 33328.68 299.51 2373.08 32.08 2010-10-19 01:37:57.000 292 33328.61 299.50 2373.00 32.08 2010-10-19 01:37:58.000 292 33328.71 299.50 2373.02 32.08 2010-10-19 01:37:59.000 292 33328.64 299.52 2373.05 32.08 2010-10-19 01:38:00.000 292 33328.69 299.58 2373.04 32.08 2010-10-19 01:38:01.000 292 33328.70 299.51 2373.08 32.08 2010-10-19 01:38:02.000 292 33328.49 299.56 2373.02 32.08 2010-10-19 01:38:03.000 292 33328.65 299.55 2373.02 32.08 2010-10-19 01:38:04.000 292 33328.71 299.55 2372.93 32.08 2010-10-19 01:38:05.000 292 33328.64 299.54 2372.96 32.08 2010-10-19 01:38:06.000 292 33328.53 299.60 2373.07 32.08 2010-10-19 01:38:07.000 292 33328.55 299.61 2373.04 32.08 2010-10-19 01:38:08.000 292 33328.49 299.61 2373.01 32.08 2010-10-19 01:38:09.000 292 33328.63 299.56 2373.11 32.08 2010-10-19 01:38:10.000 292 33328.60 299.65 2373.02 32.08 2010-10-19 01:38:11.000 292 33328.56 299.62 2373.11 32.08 2010-10-19 01:38:12.000 292 33328.50 299.60 2373.06 32.08 2010-10-19 01:38:13.000 292 33328.51 299.64 2373.06 32.08 2010-10-19 01:38:14.000 292 33328.50 299.58 2373.07 32.08 2010-10-19 01:38:15.000 292 33328.52 299.62 2373.12 32.08 2010-10-19 01:38:16.000 292 33328.51 299.65 2373.09 32.08 2010-10-19 01:38:17.000 292 33328.46 299.62 2373.09 32.08 2010-10-19 01:38:18.000 292 33328.40 299.61 2373.11 32.08 2010-10-19 01:38:19.000 292 33328.41 299.67 2373.03 32.08 2010-10-19 01:38:20.000 292 33328.41 299.63 2373.09 32.08 2010-10-19 01:38:21.000 292 33328.50 299.63 2373.20 32.08 2010-10-19 01:38:22.000 292 33328.45 299.68 2373.09 32.08 2010-10-19 01:38:23.000 292 33328.41 299.66 2373.11 32.08 2010-10-19 01:38:24.000 292 33328.43 299.69 2373.08 32.08 2010-10-19 01:38:25.000 292 33328.36 299.67 2373.15 32.08 2010-10-19 01:38:26.000 292 33328.31 299.66 2373.12 32.08 2010-10-19 01:38:27.000 292 33328.34 299.71 2373.11 32.08 2010-10-19 01:38:28.000 292 33328.34 299.72 2373.11 32.08 2010-10-19 01:38:29.000 292 33328.23 299.73 2373.05 32.08 2010-10-19 01:38:30.000 292 33328.28 299.72 2373.07 32.08 2010-10-19 01:38:31.000 292 33328.21 299.74 2373.13 32.08 2010-10-19 01:38:32.000 292 33328.29 299.73 2373.13 32.08 2010-10-19 01:38:33.000 292 33328.20 299.75 2373.26 32.08 2010-10-19 01:38:34.000 292 33328.16 299.74 2373.17 32.08 2010-10-19 01:38:35.000 292 33328.30 299.72 2373.16 32.08 2010-10-19 01:38:36.000 292 33328.30 299.74 2373.13 32.08 2010-10-19 01:38:37.000 292 33328.28 299.76 2373.21 32.08 2010-10-19 01:38:38.000 292 33328.27 299.75 2373.14 32.08 2010-10-19 01:38:39.000 292 33328.12 299.75 2373.19 32.08 2010-10-19 01:38:40.000 292 33328.28 299.77 2373.20 32.08 2010-10-19 01:38:41.000 292 33328.18 299.72 2373.23 32.08 2010-10-19 01:38:42.000 292 33328.20 299.73 2373.20 32.08 2010-10-19 01:38:43.000 292 33328.21 299.73 2373.23 32.08 2010-10-19 01:38:44.000 292 33328.22 299.73 2373.22 32.08 2010-10-19 01:38:45.000 292 33328.17 299.80 2373.18 32.08 2010-10-19 01:38:46.000 292 33328.20 299.78 2373.20 32.08 2010-10-19 01:38:47.000 292 33328.14 299.75 2373.20 32.08 2010-10-19 01:38:48.000 292 33328.16 299.75 2373.17 32.08 2010-10-19 01:38:49.000 292 33328.21 299.76 2373.15 32.08 2010-10-19 01:38:50.000 292 33328.15 299.79 2373.22 32.08 2010-10-19 01:38:51.000 292 33328.05 299.73 2373.27 32.08 2010-10-19 01:38:52.000 292 33328.19 299.73 2373.20 32.08 2010-10-19 01:38:53.000 292 33328.15 299.73 2373.18 32.08 2010-10-19 01:38:54.000 292 33328.17 299.74 2373.22 32.08 2010-10-19 01:38:55.000 292 33328.16 299.73 2373.25 32.08 2010-10-19 01:38:56.000 292 33328.15 299.75 2373.25 32.08 2010-10-19 01:38:57.000 292 33328.18 299.77 2373.28 32.08 2010-10-19 01:38:58.000 292 33328.17 299.75 2373.22 32.08 2010-10-19 01:38:59.000 292 33328.20 299.78 2373.16 32.08 2010-10-19 01:39:00.000 292 33328.14 299.78 2373.22 32.08 2010-10-19 01:39:01.000 292 33328.15 299.75 2373.24 32.08 2010-10-19 01:39:02.000 292 33328.28 299.77 2373.33 32.08 2010-10-19 01:39:03.000 292 33328.07 299.73 2373.22 32.08 2010-10-19 01:39:04.000 292 33328.14 299.72 2373.25 32.08 2010-10-19 01:39:05.000 292 33328.15 299.70 2373.28 32.08 2010-10-19 01:39:06.000 292 33328.16 299.74 2373.21 32.08 2010-10-19 01:39:07.000 292 33328.28 299.74 2373.25 32.08 2010-10-19 01:39:08.000 292 33328.09 299.73 2373.24 32.08 2010-10-19 01:39:09.000 292 33328.18 299.73 2373.22 32.08 2010-10-19 01:39:10.000 292 33328.25 299.70 2373.24 32.08 2010-10-19 01:39:11.000 292 33328.17 299.72 2373.16 32.08 2010-10-19 01:39:12.000 292 33328.21 299.66 2373.15 32.08 2010-10-19 01:39:13.000 292 33328.21 299.70 2373.15 32.08 2010-10-19 01:39:14.000 292 33328.16 299.68 2373.12 32.08 2010-10-19 01:39:15.000 292 33328.20 299.69 2373.15 32.08 2010-10-19 01:39:16.000 292 33328.23 299.66 2373.17 32.08 2010-10-19 01:39:17.000 292 33328.21 299.68 2373.18 32.08 2010-10-19 01:39:18.000 292 33328.10 299.70 2373.18 32.08 2010-10-19 01:39:19.000 292 33328.24 299.71 2373.23 32.08 2010-10-19 01:39:20.000 292 33328.14 299.67 2373.18 32.08 2010-10-19 01:39:21.000 292 33328.26 299.65 2373.19 32.08 2010-10-19 01:39:22.000 292 33328.19 299.69 2373.12 32.08 2010-10-19 01:39:23.000 292 33328.24 299.68 2373.18 32.08 2010-10-19 01:39:24.000 292 33328.06 299.70 2373.12 32.08 2010-10-19 01:39:25.000 292 33328.13 299.64 2373.13 32.08 2010-10-19 01:39:26.000 292 33328.05 299.67 2373.14 32.08 2010-10-19 01:39:27.000 292 33328.03 299.66 2373.15 32.08 2010-10-19 01:39:28.000 292 33328.08 299.70 2373.04 32.08 2010-10-19 01:39:29.000 292 33328.09 299.68 2373.14 32.08 2010-10-19 01:39:30.000 292 33328.03 299.68 2373.18 32.08 2010-10-19 01:39:31.000 292 33328.06 299.65 2373.14 32.08 2010-10-19 01:39:32.000 292 33327.96 299.68 2373.15 32.08 2010-10-19 01:39:33.000 292 33328.00 299.69 2373.12 32.08 2010-10-19 01:39:34.000 292 33328.03 299.67 2373.12 32.08 2010-10-19 01:39:35.000 292 33327.94 299.68 2373.14 32.08 2010-10-19 01:39:36.000 292 33327.99 299.70 2373.20 32.08 2010-10-19 01:39:37.000 292 33327.94 299.72 2373.16 32.08 2010-10-19 01:39:38.000 292 33327.96 299.70 2373.09 32.08 2010-10-19 01:39:39.000 292 33327.92 299.70 2373.20 32.08 2010-10-19 01:39:40.000 292 33327.95 299.68 2373.18 32.08 2010-10-19 01:39:41.000 292 33327.91 299.64 2373.17 32.08 2010-10-19 01:39:42.000 292 33327.90 299.65 2373.16 32.08 2010-10-19 01:39:43.000 292 33327.85 299.73 2373.17 32.08 2010-10-19 01:39:44.000 292 33327.84 299.71 2373.15 32.08 2010-10-19 01:39:45.000 292 33327.87 299.72 2373.19 32.08 2010-10-19 01:39:46.000 292 33327.81 299.74 2373.24 32.08 2010-10-19 01:39:47.000 292 33327.82 299.74 2373.23 32.08 2010-10-19 01:39:48.000 292 33327.82 299.67 2373.17 32.08 2010-10-19 01:39:49.000 292 33327.79 299.72 2373.22 32.08 2010-10-19 01:39:50.000 292 33327.75 299.70 2373.17 32.08 2010-10-19 01:39:51.000 292 33327.81 299.70 2373.24 32.08 2010-10-19 01:39:52.000 292 33327.72 299.74 2373.24 32.08 2010-10-19 01:39:53.000 292 33327.74 299.75 2373.20 32.08 2010-10-19 01:39:54.000 292 33327.73 299.71 2373.24 32.08 2010-10-19 01:39:55.000 292 33327.71 299.72 2373.28 32.08 2010-10-19 01:39:56.000 292 33327.78 299.70 2373.20 32.08 2010-10-19 01:39:57.000 292 33327.78 299.79 2373.27 32.08 2010-10-19 01:39:58.000 292 33327.73 299.72 2373.22 32.08 2010-10-19 01:39:59.000 292 33327.70 299.72 2373.24 32.08 2010-10-19 01:40:00.000 292 33327.77 299.75 2373.21 32.08 2010-10-19 01:40:01.000 292 33327.71 299.72 2373.27 32.08 2010-10-19 01:40:02.000 292 33327.62 299.75 2373.16 32.08 2010-10-19 01:40:03.000 292 33327.66 299.78 2373.15 32.08 2010-10-19 01:40:04.000 292 33327.73 299.77 2373.18 32.08 2010-10-19 01:40:05.000 292 33327.62 299.74 2373.22 32.08 2010-10-19 01:40:06.000 292 33327.56 299.77 2373.36 32.08 2010-10-19 01:40:07.000 292 33327.61 299.77 2373.26 32.08 2010-10-19 01:40:08.000 292 33327.61 299.75 2373.18 32.08 2010-10-19 01:40:09.000 292 33327.73 299.74 2373.22 32.08 2010-10-19 01:40:10.000 292 33327.51 299.74 2373.25 32.08 2010-10-19 01:40:11.000 292 33327.55 299.77 2373.18 32.08 2010-10-19 01:40:12.000 292 33327.52 299.75 2373.20 32.08 2010-10-19 01:40:13.000 292 33327.56 299.78 2373.18 32.08 2010-10-19 01:40:14.000 292 33327.48 299.80 2373.22 32.08 2010-10-19 01:40:15.000 292 33327.49 299.82 2373.20 32.08 2010-10-19 01:40:16.000 292 33327.44 299.81 2373.27 32.08 2010-10-19 01:40:17.000 292 33327.49 299.82 2373.18 32.08 2010-10-19 01:40:18.000 292 33327.40 299.75 2373.20 32.08 2010-10-19 01:40:19.000 292 33327.47 299.75 2373.27 32.08 2010-10-19 01:40:20.000 292 33327.34 299.78 2373.33 32.08 2010-10-19 01:40:21.000 292 33327.39 299.79 2373.28 32.08 2010-10-19 01:40:22.000 292 33327.34 299.79 2373.36 32.08 2010-10-19 01:40:23.000 292 33327.43 299.77 2373.20 32.08 2010-10-19 01:40:24.000 292 33327.39 299.75 2373.18 32.08 2010-10-19 01:40:25.000 292 33327.35 299.80 2373.25 32.08 2010-10-19 01:40:26.000 292 33327.47 299.77 2373.28 32.08 2010-10-19 01:40:27.000 292 33327.46 299.76 2373.26 32.08 2010-10-19 01:40:28.000 292 33327.32 299.77 2373.25 32.08 2010-10-19 01:40:29.000 292 33327.49 299.78 2373.22 32.08 2010-10-19 01:40:30.000 292 33327.40 299.80 2373.32 32.08 2010-10-19 01:40:31.000 292 33327.34 299.82 2373.27 32.08 2010-10-19 01:40:32.000 292 33327.41 299.78 2373.27 32.08 2010-10-19 01:40:33.000 292 33327.34 299.73 2373.28 32.08 2010-10-19 01:40:34.000 292 33327.38 299.76 2373.20 32.08 2010-10-19 01:40:35.000 292 33327.28 299.76 2373.26 32.08 2010-10-19 01:40:36.000 292 33327.28 299.73 2373.24 32.08 2010-10-19 01:40:37.000 292 33327.34 299.80 2373.25 32.08 2010-10-19 01:40:38.000 292 33327.31 299.80 2373.30 32.08 2010-10-19 01:40:39.000 292 33327.27 299.75 2373.29 32.08 2010-10-19 01:40:40.000 292 33327.37 299.74 2373.18 32.08 2010-10-19 01:40:41.000 292 33327.31 299.78 2373.29 32.08 2010-10-19 01:40:42.000 292 33327.27 299.77 2373.23 32.08 2010-10-19 01:40:43.000 292 33327.40 299.78 2373.34 32.08 2010-10-19 01:40:44.000 292 33327.37 299.75 2373.20 32.08 2010-10-19 01:40:45.000 292 33327.31 299.76 2373.28 32.08 2010-10-19 01:40:46.000 292 33327.37 299.81 2373.30 32.08 2010-10-19 01:40:47.000 292 33327.31 299.75 2373.25 32.08 2010-10-19 01:40:48.000 292 33327.32 299.72 2373.21 32.08 2010-10-19 01:40:49.000 292 33327.45 299.76 2373.27 32.08 2010-10-19 01:40:50.000 292 33327.40 299.75 2373.22 32.08 2010-10-19 01:40:51.000 292 33327.43 299.73 2373.27 32.08 2010-10-19 01:40:52.000 292 33327.37 299.75 2373.19 32.08 2010-10-19 01:40:53.000 292 33327.49 299.75 2373.26 32.08 2010-10-19 01:40:54.000 292 33327.41 299.76 2373.14 32.08 2010-10-19 01:40:55.000 292 33327.61 299.79 2373.19 32.08 2010-10-19 01:40:56.000 292 33327.37 299.75 2373.24 32.08 2010-10-19 01:40:57.000 292 33327.44 299.74 2373.28 32.08 2010-10-19 01:40:58.000 292 33327.44 299.79 2373.28 32.08 2010-10-19 01:40:59.000 292 33327.32 299.77 2373.28 32.08 2010-10-19 01:41:00.000 292 33327.43 299.76 2373.25 32.08 2010-10-19 01:41:01.000 292 33327.43 299.74 2373.29 32.08 2010-10-19 01:41:02.000 292 33327.47 299.80 2373.20 32.08 2010-10-19 01:41:03.000 292 33327.50 299.75 2373.21 32.08 2010-10-19 01:41:04.000 292 33327.66 299.78 2373.20 32.08 2010-10-19 01:41:05.000 292 33327.54 299.74 2373.20 32.08 2010-10-19 01:41:06.000 292 33327.53 299.75 2373.16 32.08 2010-10-19 01:41:07.000 292 33327.43 299.73 2373.22 32.08 2010-10-19 01:41:08.000 292 33327.50 299.74 2373.21 32.08 2010-10-19 01:41:09.000 292 33327.35 299.78 2373.11 32.08 2010-10-19 01:41:10.000 292 33327.60 299.74 2373.17 32.08 2010-10-19 01:41:11.000 292 33327.51 299.70 2373.16 32.08 2010-10-19 01:41:12.000 292 33327.53 299.74 2373.16 32.08 2010-10-19 01:41:13.000 292 33327.50 299.75 2373.14 32.08 2010-10-19 01:41:14.000 292 33327.54 299.76 2373.14 32.08 2010-10-19 01:41:15.000 292 33327.50 299.72 2373.14 32.08 2010-10-19 01:41:16.000 292 33327.51 299.72 2373.24 32.08 2010-10-19 01:41:17.000 292 33327.61 299.73 2373.14 32.08 2010-10-19 01:41:18.000 292 33327.53 299.70 2373.11 32.08 2010-10-19 01:41:19.000 292 33327.49 299.73 2373.12 32.08 2010-10-19 01:41:20.000 292 33327.55 299.71 2373.22 32.08 2010-10-19 01:41:21.000 292 33327.53 299.70 2373.11 32.08 2010-10-19 01:41:22.000 292 33327.53 299.73 2373.12 32.08 2010-10-19 01:41:23.000 292 33327.41 299.68 2373.14 32.08 2010-10-19 01:41:24.000 292 33327.41 299.68 2373.12 32.08 2010-10-19 01:41:25.000 292 33327.46 299.70 2373.15 32.08 2010-10-19 01:41:26.000 292 33327.44 299.72 2373.22 32.08 2010-10-19 01:41:27.000 292 33327.44 299.75 2373.15 32.08 2010-10-19 01:41:28.000 292 33327.43 299.72 2373.12 32.08 2010-10-19 01:41:29.000 292 33327.47 299.71 2373.15 32.08 2010-10-19 01:41:30.000 292 33327.50 299.70 2373.06 32.08 2010-10-19 01:41:31.000 292 33327.53 299.75 2373.08 32.08 2010-10-19 01:41:32.000 292 33327.50 299.75 2373.11 32.08 2010-10-19 01:41:33.000 292 33327.49 299.75 2373.11 32.08 2010-10-19 01:41:34.000 292 33327.48 299.70 2373.15 32.08 2010-10-19 01:41:35.000 292 33327.40 299.73 2373.14 32.08 2010-10-19 01:41:36.000 292 33327.42 299.70 2373.09 32.08 2010-10-19 01:41:37.000 292 33327.29 299.73 2373.02 32.08 2010-10-19 01:41:38.000 292 33327.35 299.74 2373.08 32.08 2010-10-19 01:41:39.000 292 33327.35 299.74 2373.10 32.08 2010-10-19 01:41:40.000 292 33327.46 299.75 2373.10 32.08 2010-10-19 01:41:41.000 292 33327.32 299.75 2373.06 32.08 2010-10-19 01:41:42.000 292 33327.31 299.75 2373.08 32.08 2010-10-19 01:41:43.000 292 33327.29 299.74 2373.05 32.08 2010-10-19 01:41:44.000 292 33327.28 299.76 2372.98 32.08 2010-10-19 01:41:45.000 292 33327.32 299.74 2373.02 32.08 2010-10-19 01:41:46.000 292 33327.25 299.75 2373.10 32.08 2010-10-19 01:41:47.000 292 33327.40 299.74 2373.06 32.08 2010-10-19 01:41:48.000 292 33327.15 299.75 2373.05 32.08 2010-10-19 01:41:49.000 292 33327.20 299.75 2373.11 32.08 2010-10-19 01:41:50.000 292 33327.25 299.75 2373.07 32.08 2010-10-19 01:41:51.000 292 33327.28 299.75 2373.07 32.08 2010-10-19 01:41:52.000 292 33327.19 299.74 2373.11 32.08 2010-10-19 01:41:53.000 292 33327.24 299.75 2373.07 32.08 2010-10-19 01:41:54.000 292 33327.15 299.73 2373.12 32.08 2010-10-19 01:41:55.000 292 33327.21 299.74 2373.12 32.08 2010-10-19 01:41:56.000 292 33327.24 299.74 2373.07 32.08 2010-10-19 01:41:57.000 292 33327.19 299.75 2373.16 32.08 2010-10-19 01:41:58.000 292 33327.12 299.76 2373.02 32.08 2010-10-19 01:41:59.000 292 33327.09 299.73 2373.05 32.08 2010-10-19 01:42:00.000 292 33327.06 299.76 2373.07 32.08 2010-10-19 01:42:01.000 292 33327.11 299.80 2373.12 32.08 2010-10-19 01:42:02.000 292 33327.10 299.75 2373.09 32.08 2010-10-19 01:42:03.000 292 33327.09 299.77 2373.15 32.08 2010-10-19 01:42:04.000 292 33327.08 299.74 2373.15 32.08 2010-10-19 01:42:05.000 292 33327.00 299.80 2373.24 32.08 2010-10-19 01:42:06.000 292 33327.00 299.77 2373.11 32.08 2010-10-19 01:42:07.000 292 33326.94 299.75 2373.16 32.08 2010-10-19 01:42:08.000 292 33326.95 299.75 2373.15 32.08 2010-10-19 01:42:09.000 292 33326.91 299.79 2373.14 32.08 2010-10-19 01:42:10.000 292 33326.96 299.80 2373.18 32.08 2010-10-19 01:42:11.000 292 33327.05 299.74 2373.06 32.08 2010-10-19 01:42:12.000 292 33326.90 299.76 2373.10 32.08 2010-10-19 01:42:13.000 292 33326.93 299.76 2373.16 32.08 2010-10-19 01:42:14.000 292 33326.99 299.75 2373.12 32.08 2010-10-19 01:42:15.000 292 33326.97 299.75 2373.18 32.08 2010-10-19 01:42:16.000 292 33326.89 299.76 2373.20 32.08 2010-10-19 01:42:17.000 292 33326.93 299.72 2373.18 32.08 2010-10-19 01:42:18.000 292 33326.96 299.75 2373.13 32.08 2010-10-19 01:42:19.000 292 33326.93 299.74 2373.09 32.08 2010-10-19 01:42:20.000 292 33326.87 299.80 2373.18 32.08 2010-10-19 01:42:21.000 292 33326.91 299.76 2373.17 32.08 2010-10-19 01:42:22.000 292 33326.77 299.73 2373.14 32.08 2010-10-19 01:42:23.000 292 33326.91 299.75 2373.10 32.08 2010-10-19 01:42:24.000 292 33326.84 299.75 2373.18 32.08 2010-10-19 01:42:25.000 292 33326.88 299.77 2373.16 32.08 2010-10-19 01:42:26.000 292 33326.82 299.75 2373.15 32.08 2010-10-19 01:42:27.000 292 33326.89 299.74 2373.21 32.08 2010-10-19 01:42:28.000 292 33326.86 299.72 2373.18 32.08 2010-10-19 01:42:29.000 292 33326.78 299.75 2373.15 32.08 2010-10-19 01:42:30.000 292 33326.85 299.70 2373.15 32.08 2010-10-19 01:42:31.000 292 33326.84 299.69 2373.09 32.08 2010-10-19 01:42:32.000 292 33326.86 299.73 2373.20 32.08 2010-10-19 01:42:33.000 292 33326.86 299.71 2373.24 32.08 2010-10-19 01:42:34.000 292 33326.84 299.72 2373.18 32.08 2010-10-19 01:42:35.000 292 33326.82 299.71 2373.15 32.08 2010-10-19 01:42:36.000 292 33326.86 299.71 2373.14 32.08 2010-10-19 01:42:37.000 292 33326.79 299.70 2373.18 32.08 2010-10-19 01:42:38.000 292 33326.91 299.73 2373.15 32.08 2010-10-19 01:42:39.000 292 33326.86 299.69 2373.16 32.08 2010-10-19 01:42:40.000 292 33326.84 299.72 2373.14 32.08 2010-10-19 01:42:41.000 292 33326.83 299.72 2373.11 32.08 2010-10-19 01:42:42.000 292 33326.78 299.72 2373.16 32.08 2010-10-19 01:42:43.000 292 33326.74 299.70 2373.13 32.08 2010-10-19 01:42:44.000 292 33326.83 299.71 2373.18 32.08 2010-10-19 01:42:45.000 292 33326.87 299.73 2373.14 32.08 2010-10-19 01:42:46.000 292 33326.75 299.72 2373.14 32.08 2010-10-19 01:42:47.000 292 33326.88 299.71 2373.11 32.08 2010-10-19 01:42:48.000 292 33326.78 299.68 2373.09 32.08 2010-10-19 01:42:49.000 292 33326.79 299.64 2373.14 32.08 2010-10-19 01:42:50.000 292 33326.84 299.68 2373.10 32.08 2010-10-19 01:42:51.000 292 33326.85 299.71 2373.21 32.08 2010-10-19 01:42:52.000 292 33326.74 299.70 2373.14 32.08 2010-10-19 01:42:53.000 292 33326.87 299.65 2373.24 32.08 2010-10-19 01:42:54.000 292 33326.83 299.67 2373.18 32.08 2010-10-19 01:42:55.000 292 33326.82 299.66 2373.25 32.08 2010-10-19 01:42:56.000 292 33326.91 299.67 2373.09 32.08 2010-10-19 01:42:57.000 292 33326.84 299.64 2373.13 32.08 2010-10-19 01:42:58.000 292 33326.87 299.68 2373.14 32.08 2010-10-19 01:42:59.000 292 33326.86 299.65 2373.07 32.08 2010-10-19 01:43:00.000 292 33326.85 299.66 2373.14 32.08 2010-10-19 01:43:01.000 292 33326.85 299.67 2373.12 32.08 2010-10-19 01:43:02.000 292 33326.86 299.65 2373.22 32.08 2010-10-19 01:43:03.000 292 33326.81 299.67 2373.16 32.08 2010-10-19 01:43:04.000 292 33326.84 299.68 2373.09 32.08 2010-10-19 01:43:05.000 292 33326.89 299.64 2373.15 32.08 2010-10-19 01:43:06.000 292 33326.82 299.65 2373.15 32.08 2010-10-19 01:43:07.000 292 33326.88 299.64 2373.18 32.08 2010-10-19 01:43:08.000 292 33326.85 299.65 2373.21 32.08 2010-10-19 01:43:09.000 292 33326.89 299.65 2372.98 32.08 2010-10-19 01:43:10.000 292 33326.78 299.62 2373.06 32.08 2010-10-19 01:43:11.000 292 33326.93 299.64 2373.00 32.08 2010-10-19 01:43:12.000 292 33326.84 299.61 2372.98 32.08 2010-10-19 01:43:13.000 292 33326.85 299.62 2373.11 32.08 2010-10-19 01:43:14.000 292 33326.85 299.62 2373.09 32.08 2010-10-19 01:43:15.000 292 33326.91 299.63 2373.11 32.08 2010-10-19 01:43:16.000 292 33326.79 299.66 2373.17 32.08 2010-10-19 01:43:17.000 292 33326.89 299.61 2373.12 32.08 2010-10-19 01:43:18.000 292 33326.78 299.65 2373.08 32.08 2010-10-19 01:43:19.000 292 33326.81 299.64 2373.18 32.08 2010-10-19 01:43:20.000 292 33326.72 299.60 2373.07 32.08 2010-10-19 01:43:21.000 292 33326.84 299.60 2372.99 32.08 2010-10-19 01:43:22.000 292 33326.84 299.61 2373.11 32.08 2010-10-19 01:43:23.000 292 33326.89 299.62 2373.05 32.08 2010-10-19 01:43:24.000 292 33326.70 299.59 2373.01 32.08 2010-10-19 01:43:25.000 292 33326.87 299.59 2373.03 32.08 2010-10-19 01:43:26.000 292 33326.84 299.56 2372.99 32.08 2010-10-19 01:43:27.000 292 33326.85 299.55 2373.02 32.08 2010-10-19 01:43:28.000 292 33326.76 299.62 2372.99 32.08 2010-10-19 01:43:29.000 292 33326.88 299.56 2372.99 32.08 2010-10-19 01:43:30.000 292 33326.83 299.55 2372.96 32.08 2010-10-19 01:43:31.000 292 33326.84 299.56 2373.01 32.08 2010-10-19 01:43:32.000 292 33326.84 299.57 2372.94 32.08 2010-10-19 01:43:33.000 292 33326.77 299.58 2373.06 32.08 2010-10-19 01:43:34.000 292 33326.85 299.58 2373.03 32.08 2010-10-19 01:43:35.000 292 33326.81 299.57 2372.96 32.08 2010-10-19 01:43:36.000 292 33326.88 299.56 2373.07 32.08 2010-10-19 01:43:37.000 292 33326.84 299.57 2373.03 32.08 2010-10-19 01:43:38.000 292 33326.82 299.62 2373.00 32.08 2010-10-19 01:43:39.000 292 33326.89 299.56 2373.04 32.08 2010-10-19 01:43:40.000 292 33326.86 299.51 2373.02 32.08 2010-10-19 01:43:41.000 292 33326.85 299.56 2373.01 32.08 2010-10-19 01:43:42.000 292 33326.87 299.55 2373.00 32.08 2010-10-19 01:43:43.000 292 33326.87 299.53 2372.95 32.08 2010-10-19 01:43:44.000 292 33326.96 299.56 2373.10 32.08 2010-10-19 01:43:45.000 292 33326.85 299.53 2372.95 32.08 2010-10-19 01:43:46.000 292 33326.86 299.55 2373.01 32.08 2010-10-19 01:43:47.000 292 33326.83 299.55 2373.03 32.08 2010-10-19 01:43:48.000 292 33326.83 299.54 2372.97 32.08 2010-10-19 01:43:49.000 292 33326.85 299.55 2373.00 32.08 2010-10-19 01:43:50.000 292 33326.83 299.50 2373.02 32.08 2010-10-19 01:43:51.000 292 33326.83 299.58 2372.87 32.08 2010-10-19 01:43:52.000 292 33326.64 299.54 2373.01 32.08 2010-10-19 01:43:53.000 292 33326.82 299.56 2372.99 32.08 2010-10-19 01:43:54.000 292 33326.86 299.54 2372.93 32.08 2010-10-19 01:43:55.000 292 33326.79 299.54 2372.97 32.08 2010-10-19 01:43:56.000 292 33326.74 299.57 2372.99 32.08 2010-10-19 01:43:57.000 292 33326.87 299.56 2372.96 32.08 2010-10-19 01:43:58.000 292 33326.75 299.54 2373.01 32.08 2010-10-19 01:43:59.000 292 33326.71 299.55 2372.98 32.08 2010-10-19 01:44:00.000 292 33326.72 299.55 2372.97 32.08 2010-10-19 01:44:01.000 292 33326.75 299.60 2373.00 32.08 2010-10-19 01:44:02.000 292 33326.75 299.54 2372.92 32.08 2010-10-19 01:44:03.000 292 33326.71 299.55 2372.87 32.08 2010-10-19 01:44:04.000 292 33326.75 299.58 2372.98 32.08 2010-10-19 01:44:05.000 292 33326.58 299.56 2373.05 32.08 2010-10-19 01:44:06.000 292 33326.60 299.55 2373.05 32.08 2010-10-19 01:44:07.000 292 33326.60 299.55 2372.96 32.08 2010-10-19 01:44:08.000 292 33326.60 299.53 2372.90 32.08 2010-10-19 01:44:09.000 292 33326.55 299.51 2373.00 32.08 2010-10-19 01:44:10.000 292 33326.58 299.57 2372.97 32.08 2010-10-19 01:44:11.000 292 33326.69 299.52 2372.99 32.08 2010-10-19 01:44:12.000 292 33326.64 299.51 2373.00 32.08 2010-10-19 01:44:13.000 292 33326.63 299.51 2372.99 32.08 2010-10-19 01:44:14.000 292 33326.58 299.54 2372.92 32.08 2010-10-19 01:44:15.000 292 33326.54 299.56 2373.00 32.08 2010-10-19 01:44:16.000 292 33326.58 299.56 2372.90 32.08 2010-10-19 01:44:17.000 292 33326.61 299.53 2373.05 32.08 2010-10-19 01:44:18.000 292 33326.51 299.53 2372.94 32.08 2010-10-19 01:44:19.000 292 33326.50 299.56 2373.03 32.08 2010-10-19 01:44:20.000 292 33326.50 299.53 2373.01 32.08 2010-10-19 01:44:21.000 292 33326.51 299.56 2372.93 32.08 2010-10-19 01:44:22.000 292 33326.49 299.53 2373.00 32.08 2010-10-19 01:44:23.000 292 33326.52 299.55 2373.00 32.08 2010-10-19 01:44:24.000 292 33326.51 299.50 2372.99 32.08 2010-10-19 01:44:25.000 292 33326.63 299.55 2373.08 32.08 2010-10-19 01:44:26.000 292 33326.54 299.52 2372.93 32.08 2010-10-19 01:44:27.000 292 33326.54 299.53 2372.99 32.08 2010-10-19 01:44:28.000 292 33326.56 299.54 2373.03 32.08 2010-10-19 01:44:29.000 292 33326.46 299.53 2372.99 32.08 2010-10-19 01:44:30.000 292 33326.45 299.52 2373.05 32.08 2010-10-19 01:44:31.000 292 33326.54 299.55 2373.01 32.08 2010-10-19 01:44:32.000 292 33326.57 299.51 2373.06 32.08 2010-10-19 01:44:33.000 292 33326.43 299.50 2373.02 32.08 2010-10-19 01:44:34.000 292 33326.35 299.50 2373.00 32.08 2010-10-19 01:44:35.000 292 33326.60 299.52 2372.97 32.08 2010-10-19 01:44:36.000 292 33326.53 299.51 2372.99 32.08 2010-10-19 01:44:37.000 292 33326.47 299.47 2373.02 32.08 2010-10-19 01:44:38.000 292 33326.51 299.52 2373.09 32.08 2010-10-19 01:44:39.000 292 33326.57 299.55 2373.09 32.08 2010-10-19 01:44:40.000 292 33326.59 299.48 2373.06 32.08 2010-10-19 01:44:41.000 292 33326.57 299.52 2372.93 32.08 2010-10-19 01:44:42.000 292 33326.58 299.48 2372.96 32.08 2010-10-19 01:44:43.000 292 33326.56 299.50 2372.98 32.08 2010-10-19 01:44:44.000 292 33326.64 299.52 2373.06 32.08 2010-10-19 01:44:45.000 292 33326.68 299.49 2372.99 32.08 2010-10-19 01:44:46.000 292 33326.61 299.49 2372.95 32.08 2010-10-19 01:44:47.000 292 33326.66 299.48 2373.02 32.08 2010-10-19 01:44:48.000 292 33326.66 299.46 2373.03 32.08 2010-10-19 01:44:49.000 292 33326.69 299.46 2372.97 32.08 2010-10-19 01:44:50.000 292 33326.64 299.47 2373.00 32.08 2010-10-19 01:44:51.000 292 33326.69 299.44 2372.95 32.08 2010-10-19 01:44:52.000 292 33326.63 299.45 2372.94 32.08 2010-10-19 01:44:53.000 292 33326.71 299.45 2372.99 32.08 2010-10-19 01:44:54.000 292 33326.72 299.47 2373.00 32.08 2010-10-19 01:44:55.000 292 33326.69 299.44 2372.96 32.08 2010-10-19 01:44:56.000 292 33326.63 299.47 2372.96 32.08 2010-10-19 01:44:57.000 292 33326.58 299.50 2372.99 32.08 2010-10-19 01:44:58.000 292 33326.68 299.44 2373.02 32.08 2010-10-19 01:44:59.000 292 33326.69 299.40 2372.96 32.08 2010-10-19 01:45:00.000 292 33326.64 299.39 2372.91 32.08 2010-10-19 01:45:01.000 292 33326.65 299.44 2372.96 32.08 2010-10-19 01:45:02.000 292 33326.66 299.41 2372.93 32.08 2010-10-19 01:45:03.000 292 33326.68 299.42 2372.90 32.08 2010-10-19 01:45:04.000 292 33326.71 299.42 2372.90 32.08 2010-10-19 01:45:05.000 292 33326.74 299.48 2372.98 32.08 2010-10-19 01:45:06.000 292 33326.70 299.48 2372.93 32.08 2010-10-19 01:45:07.000 292 33326.71 299.36 2372.97 32.08 2010-10-19 01:45:08.000 292 33326.68 299.38 2372.92 32.08 2010-10-19 01:45:09.000 292 33326.70 299.38 2372.88 32.08 2010-10-19 01:45:10.000 292 33326.76 299.37 2372.87 32.08 2010-10-19 01:45:11.000 292 33326.78 299.38 2372.90 32.08 2010-10-19 01:45:12.000 292 33326.77 299.36 2372.93 32.08 2010-10-19 01:45:13.000 292 33326.78 299.35 2372.93 32.08 2010-10-19 01:45:14.000 292 33326.77 299.37 2372.87 32.08 2010-10-19 01:45:15.000 292 33326.74 299.39 2372.90 32.08 2010-10-19 01:45:16.000 292 33326.74 299.33 2372.87 32.08 2010-10-19 01:45:17.000 292 33326.89 299.34 2372.90 32.08 2010-10-19 01:45:18.000 292 33326.81 299.37 2372.93 32.08 2010-10-19 01:45:19.000 292 33326.72 299.33 2372.86 32.08 2010-10-19 01:45:20.000 292 33326.81 299.35 2372.89 32.08 2010-10-19 01:45:21.000 292 33326.85 299.36 2372.84 32.08 2010-10-19 01:45:22.000 292 33326.74 299.37 2372.91 32.08 2010-10-19 01:45:23.000 292 33326.78 299.33 2372.91 32.08 2010-10-19 01:45:24.000 292 33326.74 299.33 2372.88 32.08 2010-10-19 01:45:25.000 292 33326.79 299.34 2372.80 32.08 2010-10-19 01:45:26.000 292 33326.75 299.36 2372.85 32.08 2010-10-19 01:45:27.000 292 33326.68 299.35 2372.84 32.08 2010-10-19 01:45:28.000 292 33326.72 299.37 2372.89 32.08 2010-10-19 01:45:29.000 292 33326.62 299.34 2372.92 32.08 2010-10-19 01:45:30.000 292 33326.62 299.32 2372.87 32.08 2010-10-19 01:45:31.000 292 33326.78 299.36 2372.79 32.08 2010-10-19 01:45:32.000 292 33326.74 299.34 2372.90 32.08 2010-10-19 01:45:33.000 292 33326.63 299.36 2372.86 32.08 2010-10-19 01:45:34.000 292 33326.67 299.38 2372.84 32.08 2010-10-19 01:45:35.000 292 33326.74 299.32 2372.80 32.08 2010-10-19 01:45:36.000 292 33326.72 299.35 2372.78 32.08 2010-10-19 01:45:37.000 292 33326.76 299.33 2372.79 32.08 2010-10-19 01:45:38.000 292 33326.75 299.33 2372.87 32.08 2010-10-19 01:45:39.000 292 33326.68 299.34 2372.91 32.08 2010-10-19 01:45:40.000 292 33326.58 299.36 2372.94 32.08 2010-10-19 01:45:41.000 292 33326.78 299.35 2372.93 32.08 2010-10-19 01:45:42.000 292 33326.69 299.37 2372.90 32.08 2010-10-19 01:45:43.000 292 33326.74 299.30 2372.79 32.08 2010-10-19 01:45:44.000 292 33326.74 299.36 2372.89 32.08 2010-10-19 01:45:45.000 292 33326.78 299.35 2372.87 32.08 2010-10-19 01:45:46.000 292 33326.78 299.34 2372.96 32.08 2010-10-19 01:45:47.000 292 33326.74 299.34 2372.89 32.08 2010-10-19 01:45:48.000 292 33326.68 299.31 2372.86 32.08 2010-10-19 01:45:49.000 292 33326.78 299.35 2372.93 32.08 2010-10-19 01:45:50.000 292 33326.77 299.31 2372.85 32.08 2010-10-19 01:45:51.000 292 33326.69 299.32 2372.87 32.08 2010-10-19 01:45:52.000 292 33326.69 299.36 2372.75 32.08 2010-10-19 01:45:53.000 292 33326.76 299.29 2372.85 32.08 2010-10-19 01:45:54.000 292 33326.71 299.31 2372.84 32.08 2010-10-19 01:45:55.000 292 33326.73 299.27 2372.82 32.08 2010-10-19 01:45:56.000 292 33326.78 299.27 2372.76 32.08 2010-10-19 01:45:57.000 292 33326.74 299.31 2372.79 32.08 2010-10-19 01:45:58.000 292 33326.75 299.33 2372.78 32.08 2010-10-19 01:45:59.000 292 33326.63 299.31 2372.85 32.08 2010-10-19 01:46:00.000 292 33326.62 299.30 2372.80 32.08 2010-10-19 01:46:01.000 292 33326.68 299.30 2372.83 32.08 2010-10-19 01:46:02.000 292 33326.60 299.26 2372.85 32.08 2010-10-19 01:46:03.000 292 33326.70 299.26 2372.78 32.08 2010-10-19 01:46:04.000 292 33326.67 299.31 2372.72 32.08 2010-10-19 01:46:05.000 292 33326.64 299.28 2372.81 32.08 2010-10-19 01:46:06.000 292 33326.59 299.27 2372.79 32.08 2010-10-19 01:46:07.000 292 33326.61 299.27 2372.77 32.08 2010-10-19 01:46:08.000 292 33326.59 299.26 2372.84 32.08 2010-10-19 01:46:09.000 292 33326.55 299.28 2372.78 32.08 2010-10-19 01:46:10.000 292 33326.56 299.26 2372.76 32.08 2010-10-19 01:46:11.000 292 33326.66 299.28 2372.87 32.08 2010-10-19 01:46:12.000 292 33326.60 299.28 2372.89 32.08 2010-10-19 01:46:13.000 292 33326.54 299.25 2372.76 32.08 2010-10-19 01:46:14.000 292 33326.63 299.25 2372.68 32.08 2010-10-19 01:46:15.000 292 33326.61 299.25 2372.66 32.08 2010-10-19 01:46:16.000 292 33326.57 299.23 2372.81 32.08 2010-10-19 01:46:17.000 292 33326.61 299.23 2372.87 32.08 2010-10-19 01:46:18.000 292 33326.63 299.20 2372.78 32.08 2010-10-19 01:46:19.000 292 33326.71 299.19 2372.76 32.08 2010-10-19 01:46:20.000 292 33326.66 299.18 2372.78 32.08 2010-10-19 01:46:21.000 292 33326.60 299.22 2372.84 32.08 2010-10-19 01:46:22.000 292 33326.72 299.19 2372.72 32.08 2010-10-19 01:46:23.000 292 33326.61 299.22 2372.75 32.08 2010-10-19 01:46:24.000 292 33326.61 299.18 2372.81 32.08 2010-10-19 01:46:25.000 292 33326.61 299.19 2372.86 32.08 2010-10-19 01:46:26.000 292 33326.60 299.19 2372.74 32.08 2010-10-19 01:46:27.000 292 33326.69 299.21 2372.74 32.08 2010-10-19 01:46:28.000 292 33326.61 299.19 2372.76 32.08 2010-10-19 01:46:29.000 292 33326.66 299.17 2372.77 32.08 2010-10-19 01:46:30.000 292 33326.68 299.16 2372.80 32.08 2010-10-19 01:46:31.000 292 33326.68 299.13 2372.83 32.08 2010-10-19 01:46:32.000 292 33326.65 299.13 2372.71 32.08 2010-10-19 01:46:33.000 292 33326.72 299.10 2372.76 32.08 2010-10-19 01:46:34.000 292 33326.61 299.17 2372.82 32.08 2010-10-19 01:46:35.000 292 33326.71 299.13 2372.64 32.08 2010-10-19 01:46:36.000 292 33326.59 299.13 2372.69 32.08 2010-10-19 01:46:37.000 292 33326.62 299.11 2372.81 32.08 2010-10-19 01:46:38.000 292 33326.59 299.09 2372.77 32.08 2010-10-19 01:46:39.000 292 33326.64 299.12 2372.88 32.08 2010-10-19 01:46:40.000 292 33326.60 299.06 2372.82 32.08 2010-10-19 01:46:41.000 292 33326.74 299.05 2372.69 32.08 2010-10-19 01:46:42.000 292 33326.68 299.04 2372.76 32.08 2010-10-19 01:46:43.000 292 33326.68 299.09 2372.79 32.08 2010-10-19 01:46:44.000 292 33326.74 299.02 2372.72 32.08 2010-10-19 01:46:45.000 292 33326.69 299.09 2372.80 32.08 2010-10-19 01:46:46.000 292 33326.75 299.04 2372.73 32.08 2010-10-19 01:46:47.000 292 33326.73 299.03 2372.77 32.08 2010-10-19 01:46:48.000 292 33326.68 299.05 2372.80 32.08 2010-10-19 01:46:49.000 292 33326.64 299.01 2372.71 32.08 2010-10-19 01:46:50.000 292 33326.68 299.06 2372.71 32.08 2010-10-19 01:46:51.000 292 33326.65 299.06 2372.81 32.08 2010-10-19 01:46:52.000 292 33326.66 298.99 2372.80 32.08 2010-10-19 01:46:53.000 292 33326.74 299.02 2372.78 32.08 2010-10-19 01:46:54.000 292 33326.77 299.04 2372.78 32.08 2010-10-19 01:46:55.000 292 33326.74 299.01 2372.78 32.08 2010-10-19 01:46:56.000 292 33326.75 299.00 2372.76 32.08 2010-10-19 01:46:57.000 292 33326.76 299.00 2372.75 32.08 2010-10-19 01:46:58.000 292 33326.72 298.98 2372.73 32.08 2010-10-19 01:46:59.000 292 33326.72 298.96 2372.71 32.08 2010-10-19 01:47:00.000 292 33326.69 298.94 2372.76 32.08 2010-10-19 01:47:01.000 292 33326.69 298.99 2372.71 32.08 2010-10-19 01:47:02.000 292 33326.75 298.97 2372.70 32.08 2010-10-19 01:47:03.000 292 33326.64 298.98 2372.66 32.08 2010-10-19 01:47:04.000 292 33326.79 299.00 2372.65 32.08 2010-10-19 01:47:05.000 292 33326.74 298.97 2372.68 32.08 2010-10-19 01:47:06.000 292 33326.73 298.99 2372.65 32.08 2010-10-19 01:47:07.000 292 33326.73 298.98 2372.74 32.08 2010-10-19 01:47:08.000 292 33326.75 298.95 2372.78 32.08 2010-10-19 01:47:09.000 292 33326.66 298.92 2372.78 32.08 2010-10-19 01:47:10.000 292 33326.79 298.93 2372.68 32.08 2010-10-19 01:47:11.000 292 33326.72 298.97 2372.66 32.08 2010-10-19 01:47:12.000 292 33326.69 298.95 2372.64 32.08 2010-10-19 01:47:13.000 292 33326.76 298.95 2372.69 32.08 2010-10-19 01:47:14.000 292 33326.81 298.87 2372.66 32.08 2010-10-19 01:47:15.000 292 33326.75 298.88 2372.68 32.08 2010-10-19 01:47:16.000 292 33326.79 298.90 2372.63 32.08 2010-10-19 01:47:17.000 292 33326.73 298.90 2372.65 32.08 2010-10-19 01:47:18.000 292 33326.72 298.87 2372.68 32.08 2010-10-19 01:47:19.000 292 33326.76 298.87 2372.76 32.08 2010-10-19 01:47:20.000 292 33326.75 298.86 2372.64 32.08 2010-10-19 01:47:21.000 292 33326.75 298.87 2372.66 32.08 2010-10-19 01:47:22.000 292 33326.72 298.87 2372.73 32.08 2010-10-19 01:47:23.000 292 33326.74 298.84 2372.65 32.08 2010-10-19 01:47:24.000 292 33326.69 298.81 2372.67 32.08 2010-10-19 01:47:25.000 292 33326.69 298.86 2372.62 32.08 2010-10-19 01:47:26.000 292 33326.69 298.78 2372.65 32.08 2010-10-19 01:47:27.000 292 33326.70 298.82 2372.63 32.08 2010-10-19 01:47:28.000 292 33326.64 298.81 2372.65 32.08 2010-10-19 01:47:29.000 292 33326.63 298.81 2372.66 32.08 2010-10-19 01:47:30.000 292 33326.68 298.79 2372.71 32.08 2010-10-19 01:47:31.000 292 33326.71 298.81 2372.69 32.08 2010-10-19 01:47:32.000 292 33326.69 298.83 2372.69 32.08 2010-10-19 01:47:33.000 292 33326.57 298.80 2372.65 32.08 2010-10-19 01:47:34.000 292 33326.74 298.75 2372.62 32.08 2010-10-19 01:47:35.000 292 33326.78 298.79 2372.72 32.08 2010-10-19 01:47:36.000 292 33326.75 298.78 2372.61 32.08 2010-10-19 01:47:37.000 292 33326.75 298.78 2372.57 32.08 2010-10-19 01:47:38.000 292 33326.70 298.75 2372.63 32.08 2010-10-19 01:47:39.000 292 33326.69 298.75 2372.60 32.08 2010-10-19 01:47:40.000 292 33326.74 298.72 2372.63 32.08 2010-10-19 01:47:41.000 292 33326.79 298.76 2372.63 32.08 2010-10-19 01:47:42.000 292 33326.74 298.72 2372.59 32.08 2010-10-19 01:47:43.000 292 33326.73 298.72 2372.62 32.08 2010-10-19 01:47:44.000 292 33326.75 298.69 2372.70 32.08 2010-10-19 01:47:45.000 292 33326.71 298.71 2372.73 32.08 2010-10-19 01:47:46.000 292 33326.76 298.69 2372.56 32.08 2010-10-19 01:47:47.000 292 33326.70 298.70 2372.64 32.08 2010-10-19 01:47:48.000 292 33326.68 298.66 2372.63 32.08 2010-10-19 01:47:49.000 292 33326.80 298.71 2372.65 32.08 2010-10-19 01:47:50.000 292 33326.73 298.70 2372.66 32.08 2010-10-19 01:47:51.000 292 33326.87 298.67 2372.63 32.08 2010-10-19 01:47:52.000 292 33326.75 298.66 2372.63 32.08 2010-10-19 01:47:53.000 292 33326.76 298.71 2372.63 32.08 2010-10-19 01:47:54.000 292 33326.80 298.65 2372.60 32.08 2010-10-19 01:47:55.000 292 33326.79 298.68 2372.62 32.08 2010-10-19 01:47:56.000 292 33326.74 298.69 2372.60 32.08 2010-10-19 01:47:57.000 292 33326.82 298.66 2372.68 32.08 2010-10-19 01:47:58.000 292 33326.86 298.65 2372.56 32.08 2010-10-19 01:47:59.000 292 33326.81 298.65 2372.56 32.08 2010-10-19 01:48:00.000 292 33326.79 298.67 2372.51 32.08 2010-10-19 01:48:01.000 292 33326.75 298.66 2372.60 32.08 2010-10-19 01:48:02.000 292 33326.82 298.66 2372.60 32.08 2010-10-19 01:48:03.000 292 33326.77 298.63 2372.60 32.08 2010-10-19 01:48:04.000 292 33326.88 298.68 2372.62 32.08 2010-10-19 01:48:05.000 292 33326.71 298.61 2372.62 32.08 2010-10-19 01:48:06.000 292 33326.72 298.62 2372.56 32.08 2010-10-19 01:48:07.000 292 33326.78 298.58 2372.55 32.08 2010-10-19 01:48:08.000 292 33326.76 298.57 2372.53 32.08 2010-10-19 01:48:09.000 292 33326.76 298.65 2372.59 32.08 2010-10-19 01:48:10.000 292 33326.90 298.62 2372.56 32.08 2010-10-19 01:48:11.000 292 33326.72 298.64 2372.56 32.08 2010-10-19 01:48:12.000 292 33326.77 298.62 2372.53 32.08 2010-10-19 01:48:13.000 292 33326.83 298.58 2372.54 32.08 2010-10-19 01:48:14.000 292 33326.85 298.56 2372.55 32.08 2010-10-19 01:48:15.000 292 33326.81 298.57 2372.50 32.08 2010-10-19 01:48:16.000 292 33326.84 298.56 2372.55 32.08 2010-10-19 01:48:17.000 292 33326.85 298.57 2372.60 32.08 2010-10-19 01:48:18.000 292 33326.84 298.61 2372.59 32.08 2010-10-19 01:48:19.000 292 33326.85 298.57 2372.57 32.08 2010-10-19 01:48:20.000 292 33326.79 298.54 2372.59 32.08 2010-10-19 01:48:21.000 292 33326.65 298.56 2372.47 32.08 2010-10-19 01:48:22.000 292 33326.90 298.53 2372.64 32.08 2010-10-19 01:48:23.000 292 33326.84 298.57 2372.51 32.08 2010-10-19 01:48:24.000 292 33326.82 298.53 2372.56 32.08 2010-10-19 01:48:25.000 292 33326.78 298.55 2372.58 32.08 2010-10-19 01:48:26.000 292 33326.87 298.56 2372.55 32.08 2010-10-19 01:48:27.000 292 33326.74 298.54 2372.55 32.08 2010-10-19 01:48:28.000 292 33326.90 298.54 2372.61 32.08 2010-10-19 01:48:29.000 292 33326.93 298.50 2372.55 32.08 2010-10-19 01:48:30.000 292 33326.90 298.47 2372.55 32.08 2010-10-19 01:48:31.000 292 33326.90 298.54 2372.60 32.08 2010-10-19 01:48:32.000 292 33326.88 298.46 2372.39 32.08 2010-10-19 01:48:33.000 292 33326.81 298.51 2372.51 32.08 2010-10-19 01:48:34.000 292 33326.92 298.53 2372.54 32.08 2010-10-19 01:48:35.000 292 33326.99 298.49 2372.51 32.08 2010-10-19 01:48:36.000 292 33326.88 298.50 2372.51 32.08 2010-10-19 01:48:37.000 292 33326.92 298.47 2372.47 32.08 2010-10-19 01:48:38.000 292 33326.93 298.48 2372.57 32.08 2010-10-19 01:48:39.000 292 33326.95 298.48 2372.55 32.08 2010-10-19 01:48:40.000 292 33326.91 298.49 2372.57 32.08 2010-10-19 01:48:41.000 292 33326.99 298.51 2372.44 32.08 2010-10-19 01:48:42.000 292 33326.97 298.50 2372.44 32.08 2010-10-19 01:48:43.000 292 33326.97 298.47 2372.58 32.08 2010-10-19 01:48:44.000 292 33326.96 298.45 2372.47 32.08 2010-10-19 01:48:45.000 292 33326.94 298.44 2372.46 32.08 2010-10-19 01:48:46.000 292 33326.94 298.46 2372.48 32.08 2010-10-19 01:48:47.000 292 33326.93 298.44 2372.46 32.08 2010-10-19 01:48:48.000 292 33326.89 298.43 2372.38 32.08 2010-10-19 01:48:49.000 292 33326.87 298.39 2372.52 32.08 2010-10-19 01:48:50.000 292 33326.93 298.43 2372.42 32.08 2010-10-19 01:48:51.000 292 33326.80 298.46 2372.50 32.08 2010-10-19 01:48:52.000 292 33326.91 298.43 2372.50 32.08 2010-10-19 01:48:53.000 292 33326.91 298.46 2372.47 32.08 2010-10-19 01:48:54.000 292 33326.88 298.42 2372.44 32.08 2010-10-19 01:48:55.000 292 33326.89 298.39 2372.40 32.08 2010-10-19 01:48:56.000 292 33326.96 298.39 2372.49 32.08 2010-10-19 01:48:57.000 292 33326.94 298.36 2372.49 32.08 2010-10-19 01:48:58.000 292 33326.94 298.40 2372.46 32.08 2010-10-19 01:48:59.000 292 33326.93 298.38 2372.48 32.08 2010-10-19 01:49:00.000 292 33326.90 298.38 2372.51 32.08 2010-10-19 01:49:01.000 292 33326.93 298.40 2372.44 32.08 2010-10-19 01:49:02.000 292 33326.99 298.36 2372.44 32.08 2010-10-19 01:49:03.000 292 33326.93 298.42 2372.42 32.08 2010-10-19 01:49:04.000 292 33326.97 298.32 2372.45 32.08 2010-10-19 01:49:05.000 292 33326.93 298.36 2372.49 32.08 2010-10-19 01:49:06.000 292 33326.93 298.38 2372.53 32.08 2010-10-19 01:49:07.000 292 33326.94 298.42 2372.45 32.08 2010-10-19 01:49:08.000 292 33326.89 298.35 2372.45 32.08 2010-10-19 01:49:09.000 292 33326.91 298.37 2372.43 32.08 2010-10-19 01:49:10.000 292 33326.88 298.40 2372.41 32.08 2010-10-19 01:49:11.000 292 33326.87 298.36 2372.43 32.08 2010-10-19 01:49:12.000 292 33326.84 298.33 2372.43 32.08 2010-10-19 01:49:13.000 292 33326.90 298.33 2372.47 32.08 2010-10-19 01:49:14.000 292 33326.96 298.36 2372.50 32.08 2010-10-19 01:49:15.000 292 33326.88 298.36 2372.45 32.08 2010-10-19 01:49:16.000 292 33326.90 298.33 2372.44 32.08 2010-10-19 01:49:17.000 292 33326.85 298.36 2372.42 32.08 2010-10-19 01:49:18.000 292 33326.87 298.39 2372.44 32.08 2010-10-19 01:49:19.000 292 33326.91 298.32 2372.40 32.08 2010-10-19 01:49:20.000 292 33326.87 298.34 2372.53 32.08 2010-10-19 01:49:21.000 292 33326.89 298.34 2372.36 32.08 2010-10-19 01:49:22.000 292 33326.97 298.31 2372.44 32.08 2010-10-19 01:49:23.000 292 33326.89 298.30 2372.33 32.08 2010-10-19 01:49:24.000 292 33326.94 298.30 2372.40 32.08 2010-10-19 01:49:25.000 292 33326.87 298.32 2372.44 32.08 2010-10-19 01:49:26.000 292 33326.93 298.27 2372.45 32.08 2010-10-19 01:49:27.000 292 33326.96 298.30 2372.46 32.08 2010-10-19 01:49:28.000 292 33326.85 298.32 2372.38 32.08 2010-10-19 01:49:29.000 292 33326.95 298.33 2372.48 32.08 2010-10-19 01:49:30.000 292 33326.81 298.33 2372.47 32.08 2010-10-19 01:49:31.000 292 33326.93 298.28 2372.49 32.08 2010-10-19 01:49:32.000 292 33326.93 298.31 2372.49 32.08 2010-10-19 01:49:33.000 292 33326.97 298.32 2372.44 32.08 2010-10-19 01:49:34.000 292 33326.85 298.24 2372.52 32.08 2010-10-19 01:49:35.000 292 33326.94 298.23 2372.49 32.08 2010-10-19 01:49:36.000 292 33326.93 298.29 2372.48 32.08 2010-10-19 01:49:37.000 292 33327.01 298.25 2372.45 32.08 2010-10-19 01:49:38.000 292 33326.90 298.30 2372.53 32.08 2010-10-19 01:49:39.000 292 33326.97 298.27 2372.50 32.08 2010-10-19 01:49:40.000 292 33326.97 298.33 2372.46 32.08 2010-10-19 01:49:41.000 292 33327.00 298.27 2372.41 32.08 2010-10-19 01:49:42.000 292 33327.02 298.24 2372.41 32.08 2010-10-19 01:49:43.000 292 33327.06 298.25 2372.50 32.08 2010-10-19 01:49:44.000 292 33327.07 298.24 2372.49 32.08 2010-10-19 01:49:45.000 292 33327.04 298.25 2372.53 32.08 2010-10-19 01:49:46.000 292 33327.22 298.24 2372.49 32.08 2010-10-19 01:49:47.000 292 33327.13 298.27 2372.49 32.08 2010-10-19 01:49:48.000 292 33327.18 298.21 2372.41 32.08 2010-10-19 01:49:49.000 292 33327.22 298.19 2372.43 32.08 2010-10-19 01:49:50.000 292 33327.36 298.22 2372.52 32.08 2010-10-19 01:49:51.000 292 33327.32 298.20 2372.39 32.08 2010-10-19 01:49:52.000 292 33327.40 298.21 2372.42 32.08 2010-10-19 01:49:53.000 292 33327.32 298.21 2372.49 32.08 2010-10-19 01:49:54.000 292 33327.43 298.19 2372.45 32.08 2010-10-19 01:49:55.000 292 33327.47 298.15 2372.43 32.08 2010-10-19 01:49:56.000 292 33327.51 298.17 2372.43 32.08 2010-10-19 01:49:57.000 292 33327.53 298.13 2372.33 32.08 2010-10-19 01:49:58.000 292 33327.53 298.10 2372.43 32.08 2010-10-19 01:49:59.000 292 33327.56 298.14 2372.36 32.08 2010-10-19 01:50:00.000 292 33327.56 298.14 2372.38 32.08 2010-10-19 01:50:01.000 292 33327.71 298.15 2372.34 32.08 2010-10-19 01:50:02.000 292 33327.72 298.12 2372.37 32.08 2010-10-19 01:50:03.000 292 33327.72 298.09 2372.34 32.08 2010-10-19 01:50:04.000 292 33327.77 298.08 2372.34 32.08 2010-10-19 01:50:05.000 292 33327.93 298.11 2372.25 32.08 2010-10-19 01:50:06.000 292 33327.87 298.07 2372.28 32.08 2010-10-19 01:50:07.000 292 33327.93 298.09 2372.25 32.08 2010-10-19 01:50:08.000 292 33327.89 298.12 2372.29 32.08 2010-10-19 01:50:09.000 292 33327.87 298.07 2372.22 32.08 2010-10-19 01:50:10.000 292 33327.95 298.08 2372.21 32.08 2010-10-19 01:50:11.000 292 33327.92 298.05 2372.25 32.08 2010-10-19 01:50:12.000 292 33327.94 298.07 2372.26 32.08 2010-10-19 01:50:13.000 292 33327.88 298.06 2372.31 32.08 2010-10-19 01:50:14.000 292 33327.90 298.07 2372.26 32.08 2010-10-19 01:50:15.000 292 33327.96 298.07 2372.31 32.08 2010-10-19 01:50:16.000 292 33327.88 298.05 2372.21 32.08 2010-10-19 01:50:17.000 292 33327.89 298.12 2372.26 32.08 2010-10-19 01:50:18.000 292 33327.86 298.09 2372.19 32.08 2010-10-19 01:50:19.000 292 33327.89 298.09 2372.22 32.08 2010-10-19 01:50:20.000 292 33327.87 298.01 2372.22 32.08 2010-10-19 01:50:21.000 292 33327.82 298.06 2372.24 32.08 2010-10-19 01:50:22.000 292 33327.83 298.07 2372.26 32.08 2010-10-19 01:50:23.000 292 33327.87 298.07 2372.17 32.08 2010-10-19 01:50:24.000 292 33327.88 298.08 2372.13 32.08 2010-10-19 01:50:25.000 292 33327.85 298.03 2372.13 32.08 2010-10-19 01:50:26.000 292 33327.84 298.06 2372.21 32.08 2010-10-19 01:50:27.000 292 33327.84 298.05 2372.27 32.08 2010-10-19 01:50:28.000 292 33327.78 298.04 2372.25 32.08 2010-10-19 01:50:29.000 292 33327.71 298.03 2372.19 32.08 2010-10-19 01:50:30.000 292 33327.66 297.97 2372.24 32.08 2010-10-19 01:50:31.000 292 33327.65 298.02 2372.21 32.08 2010-10-19 01:50:32.000 292 33327.69 298.03 2372.30 32.08 2010-10-19 01:50:33.000 292 33327.56 298.04 2372.24 32.08 2010-10-19 01:50:34.000 292 33327.56 298.05 2372.19 32.08 2010-10-19 01:50:35.000 292 33327.36 298.06 2372.29 32.08 2010-10-19 01:50:36.000 292 33327.43 298.07 2372.26 32.08 2010-10-19 01:50:37.000 292 33327.36 298.04 2372.18 32.08 2010-10-19 01:50:38.000 292 33327.22 298.05 2372.37 32.08 2010-10-19 01:50:39.000 292 33327.24 298.04 2372.23 32.08 2010-10-19 01:50:40.000 292 33327.26 298.02 2372.22 32.08 2010-10-19 01:50:41.000 292 33327.15 298.07 2372.20 32.08 2010-10-19 01:50:42.000 292 33327.00 298.05 2372.26 32.08 2010-10-19 01:50:43.000 292 33326.99 298.01 2372.33 32.08 2010-10-19 01:50:44.000 292 33326.92 298.01 2372.37 32.08 2010-10-19 01:50:45.000 292 33326.85 298.03 2372.40 32.08 2010-10-19 01:50:46.000 292 33326.78 298.03 2372.43 32.08 2010-10-19 01:50:47.000 292 33326.66 298.03 2372.37 32.08 2010-10-19 01:50:48.000 292 33326.71 298.01 2372.44 32.08 2010-10-19 01:50:49.000 292 33326.73 298.05 2372.49 32.08 2010-10-19 01:50:50.000 292 33326.64 298.05 2372.44 32.08 2010-10-19 01:50:51.000 292 33326.59 298.04 2372.52 32.08 2010-10-19 01:50:52.000 292 33326.60 298.02 2372.44 32.08 2010-10-19 01:50:53.000 292 33326.56 298.07 2372.55 32.08 2010-10-19 01:50:54.000 292 33326.51 298.04 2372.51 32.08 2010-10-19 01:50:55.000 292 33326.57 297.99 2372.50 32.08 2010-10-19 01:50:56.000 292 33326.57 298.02 2372.62 32.08 2010-10-19 01:50:57.000 292 33326.47 297.97 2372.57 32.08 2010-10-19 01:50:58.000 292 33326.69 297.99 2372.49 32.08 2010-10-19 01:50:59.000 292 33326.57 297.93 2372.53 32.08 2010-10-19 01:51:00.000 292 33326.57 297.93 2372.58 32.08 2010-10-19 01:51:01.000 292 33326.59 297.93 2372.57 32.08 2010-10-19 01:51:02.000 292 33326.66 297.90 2372.50 32.08 2010-10-19 01:51:03.000 292 33326.66 297.92 2372.63 32.08 2010-10-19 01:51:04.000 292 33326.74 297.85 2372.61 32.08 2010-10-19 01:51:05.000 292 33326.66 297.89 2372.56 32.08 2010-10-19 01:51:06.000 292 33326.67 297.84 2372.53 32.08 2010-10-19 01:51:07.000 292 33326.72 297.89 2372.53 32.08 2010-10-19 01:51:08.000 292 33326.75 297.86 2372.62 32.08 2010-10-19 01:51:09.000 292 33326.69 297.88 2372.53 32.08 2010-10-19 01:51:10.000 292 33326.68 297.86 2372.60 32.08 2010-10-19 01:51:11.000 292 33326.76 297.87 2372.50 32.08 2010-10-19 01:51:12.000 292 33326.81 297.86 2372.50 32.08 2010-10-19 01:51:13.000 292 33326.88 297.87 2372.59 32.08 2010-10-19 01:51:14.000 292 33326.74 297.81 2372.58 32.08 2010-10-19 01:51:15.000 292 33326.78 297.81 2372.51 32.08 2010-10-19 01:51:16.000 292 33326.91 297.79 2372.56 32.08 2010-10-19 01:51:17.000 292 33326.86 297.79 2372.53 32.08 2010-10-19 01:51:18.000 292 33326.97 297.80 2372.52 32.08 2010-10-19 01:51:19.000 292 33327.00 297.73 2372.53 32.08 2010-10-19 01:51:20.000 292 33327.10 297.76 2372.51 32.08 2010-10-19 01:51:21.000 292 33327.12 297.71 2372.48 32.08 2010-10-19 01:51:22.000 292 33327.22 297.68 2372.50 32.08 2010-10-19 01:51:23.000 292 33327.38 297.68 2372.49 32.08 2010-10-19 01:51:24.000 292 33327.30 297.68 2372.50 32.08 2010-10-19 01:51:25.000 292 33327.46 297.66 2372.47 32.08 2010-10-19 01:51:26.000 292 33327.49 297.62 2372.47 32.08 2010-10-19 01:51:27.000 292 33327.44 297.63 2372.49 32.08 2010-10-19 01:51:28.000 292 33327.64 297.58 2372.50 32.08 2010-10-19 01:51:29.000 292 33327.84 297.62 2372.43 32.08 2010-10-19 01:51:30.000 292 33327.78 297.57 2372.40 32.08 2010-10-19 01:51:31.000 292 33327.86 297.54 2372.35 32.08 2010-10-19 01:51:32.000 292 33327.97 297.54 2372.42 32.08 2010-10-19 01:51:33.000 292 33327.90 297.59 2372.32 32.08 2010-10-19 01:51:34.000 292 33328.06 297.53 2372.37 32.08 2010-10-19 01:51:35.000 292 33328.01 297.56 2372.33 32.08 2010-10-19 01:51:36.000 292 33328.00 297.56 2372.31 32.08 2010-10-19 01:51:37.000 292 33328.01 297.52 2372.35 32.08 2010-10-19 01:51:38.000 292 33328.02 297.50 2372.28 32.08 2010-10-19 01:51:39.000 292 33327.94 297.47 2372.24 32.08 2010-10-19 01:51:40.000 292 33328.01 297.50 2372.20 32.08 2010-10-19 01:51:41.000 292 33327.96 297.51 2372.19 32.08 2010-10-19 01:51:42.000 292 33327.92 297.50 2372.14 32.08 2010-10-19 01:51:43.000 292 33327.91 297.48 2372.26 32.08 2010-10-19 01:51:44.000 292 33327.92 297.51 2372.18 32.08 2010-10-19 01:51:45.000 292 33327.79 297.53 2372.22 32.08 2010-10-19 01:51:46.000 292 33327.87 297.55 2372.18 32.08 2010-10-19 01:51:47.000 292 33327.93 297.56 2372.18 32.08 2010-10-19 01:51:48.000 292 33327.80 297.54 2372.13 32.08 2010-10-19 01:51:49.000 292 33327.74 297.56 2372.15 32.08 2010-10-19 01:51:50.000 292 33327.65 297.52 2372.19 32.08 2010-10-19 01:51:51.000 292 33327.63 297.52 2372.23 32.08 2010-10-19 01:51:52.000 292 33327.77 297.52 2372.12 32.08 2010-10-19 01:51:53.000 292 33327.62 297.50 2372.26 32.08 2010-10-19 01:51:54.000 292 33327.54 297.50 2372.28 32.08 2010-10-19 01:51:55.000 292 33327.56 297.52 2372.19 32.08 2010-10-19 01:51:56.000 292 33327.49 297.49 2372.25 32.08 2010-10-19 01:51:57.000 292 33327.52 297.54 2372.22 32.08 2010-10-19 01:51:58.000 292 33327.46 297.56 2372.21 32.08 2010-10-19 01:51:59.000 292 33327.44 297.55 2372.19 32.08 2010-10-19 01:52:00.000 292 33327.41 297.54 2372.22 32.08 2010-10-19 01:52:01.000 292 33327.41 297.55 2372.24 32.08 2010-10-19 01:52:02.000 292 33327.35 297.53 2372.31 32.08 2010-10-19 01:52:03.000 292 33327.20 297.55 2372.32 32.08 2010-10-19 01:52:04.000 292 33327.38 297.56 2372.26 32.08 2010-10-19 01:52:05.000 292 33327.26 297.52 2372.30 32.08 2010-10-19 01:52:06.000 292 33327.24 297.55 2372.26 32.08 2010-10-19 01:52:07.000 292 33327.20 297.51 2372.25 32.08 2010-10-19 01:52:08.000 292 33327.12 297.56 2372.32 32.08 2010-10-19 01:52:09.000 292 33327.08 297.59 2372.25 32.08 2010-10-19 01:52:10.000 292 33327.01 297.60 2372.39 32.08 2010-10-19 01:52:11.000 292 33327.06 297.55 2372.41 32.08 2010-10-19 01:52:12.000 292 33327.03 297.57 2372.45 32.08 2010-10-19 01:52:13.000 292 33327.03 297.56 2372.39 32.08 2010-10-19 01:52:14.000 292 33326.97 297.58 2372.45 32.08 2010-10-19 01:52:15.000 292 33327.03 297.56 2372.45 32.08 2010-10-19 01:52:16.000 292 33326.93 297.56 2372.45 32.08 2010-10-19 01:52:17.000 292 33326.89 297.55 2372.37 32.08 2010-10-19 01:52:18.000 292 33326.95 297.56 2372.35 32.08 2010-10-19 01:52:19.000 292 33326.99 297.55 2372.38 32.08 2010-10-19 01:52:20.000 292 33326.97 297.58 2372.49 32.08 2010-10-19 01:52:21.000 292 33327.03 297.56 2372.48 32.08 2010-10-19 01:52:22.000 292 33327.11 297.50 2372.43 32.08 2010-10-19 01:52:23.000 292 33327.07 297.53 2372.45 32.08 2010-10-19 01:52:24.000 292 33327.10 297.56 2372.47 32.08 2010-10-19 01:52:25.000 292 33327.14 297.52 2372.49 32.08 2010-10-19 01:52:26.000 292 33327.16 297.54 2372.37 32.08 2010-10-19 01:52:27.000 292 33327.18 297.51 2372.44 32.08 2010-10-19 01:52:28.000 292 33327.21 297.48 2372.53 32.08 2010-10-19 01:52:29.000 292 33327.27 297.49 2372.50 32.08 2010-10-19 01:52:30.000 292 33327.29 297.49 2372.52 32.08 2010-10-19 01:52:31.000 292 33327.29 297.48 2372.46 32.08 2010-10-19 01:52:32.000 292 33327.37 297.46 2372.40 32.08 2010-10-19 01:52:33.000 292 33327.39 297.48 2372.43 32.08 2010-10-19 01:52:34.000 292 33327.37 297.45 2372.43 32.08 2010-10-19 01:52:35.000 292 33327.40 297.45 2372.45 32.08 2010-10-19 01:52:36.000 292 33327.41 297.41 2372.44 32.08 2010-10-19 01:52:37.000 292 33327.49 297.48 2372.36 32.08 2010-10-19 01:52:38.000 292 33327.56 297.45 2372.31 32.08 2010-10-19 01:52:39.000 292 33327.44 297.43 2372.38 32.08 2010-10-19 01:52:40.000 292 33327.50 297.48 2372.37 32.08 2010-10-19 01:52:41.000 292 33327.54 297.43 2372.46 32.08 2010-10-19 01:52:42.000 292 33327.44 297.45 2372.44 32.08 2010-10-19 01:52:43.000 292 33327.59 297.49 2372.34 32.08 2010-10-19 01:52:44.000 292 33327.51 297.44 2372.34 32.08 2010-10-19 01:52:45.000 292 33327.54 297.47 2372.37 32.08 2010-10-19 01:52:46.000 292 33327.44 297.45 2372.32 32.08 2010-10-19 01:52:47.000 292 33327.48 297.47 2372.32 32.08 2010-10-19 01:52:48.000 292 33327.54 297.47 2372.40 32.08 2010-10-19 01:52:49.000 292 33327.56 297.45 2372.37 32.08 2010-10-19 01:52:50.000 292 33327.43 297.48 2372.38 32.08 2010-10-19 01:52:51.000 292 33327.40 297.44 2372.34 32.08 2010-10-19 01:52:52.000 292 33327.52 297.47 2372.31 32.08 2010-10-19 01:52:53.000 292 33327.41 297.49 2372.28 32.08 2010-10-19 01:52:54.000 292 33327.41 297.46 2372.32 32.08 2010-10-19 01:52:55.000 292 33327.30 297.48 2372.47 32.08 2010-10-19 01:52:56.000 292 33327.35 297.50 2372.38 32.08 2010-10-19 01:52:57.000 292 33327.28 297.47 2372.38 32.08 2010-10-19 01:52:58.000 292 33327.37 297.49 2372.40 32.08 2010-10-19 01:52:59.000 292 33327.30 297.50 2372.34 32.08 2010-10-19 01:53:00.000 292 33327.24 297.48 2372.41 32.08 2010-10-19 01:53:01.000 292 33327.19 297.50 2372.44 32.08 2010-10-19 01:53:02.000 292 33327.16 297.50 2372.41 32.08 2010-10-19 01:53:03.000 292 33327.07 297.51 2372.38 32.08 2010-10-19 01:53:04.000 292 33327.10 297.56 2372.45 32.08 2010-10-19 01:53:05.000 292 33327.16 297.54 2372.35 32.08 2010-10-19 01:53:06.000 292 33327.06 297.52 2372.32 32.08 2010-10-19 01:53:07.000 292 33327.03 297.53 2372.43 32.08 2010-10-19 01:53:08.000 292 33327.03 297.58 2372.48 32.08 2010-10-19 01:53:09.000 292 33326.99 297.56 2372.37 32.08 2010-10-19 01:53:10.000 292 33326.91 297.56 2372.43 32.08 2010-10-19 01:53:11.000 292 33327.00 297.56 2372.62 32.08 2010-10-19 01:53:12.000 292 33326.96 297.59 2372.56 32.08 2010-10-19 01:53:13.000 292 33326.85 297.59 2372.50 32.08 2010-10-19 01:53:14.000 292 33326.87 297.59 2372.50 32.08 2010-10-19 01:53:15.000 292 33326.82 297.58 2372.47 32.08 2010-10-19 01:53:16.000 292 33326.84 297.55 2372.51 32.08 2010-10-19 01:53:17.000 292 33326.79 297.57 2372.60 32.08 2010-10-19 01:53:18.000 292 33326.84 297.55 2372.57 32.08 2010-10-19 01:53:19.000 292 33326.89 297.54 2372.52 32.08 2010-10-19 01:53:20.000 292 33326.92 297.58 2372.53 32.08 2010-10-19 01:53:21.000 292 33326.87 297.56 2372.51 32.08 2010-10-19 01:53:22.000 292 33326.91 297.60 2372.60 32.08 2010-10-19 01:53:23.000 292 33326.83 297.58 2372.56 32.08 2010-10-19 01:53:24.000 292 33326.78 297.59 2372.56 32.08 2010-10-19 01:53:25.000 292 33327.00 297.54 2372.51 32.08 2010-10-19 01:53:26.000 292 33326.93 297.54 2372.53 32.08 2010-10-19 01:53:27.000 292 33326.91 297.51 2372.55 32.08 2010-10-19 01:53:28.000 292 33326.90 297.51 2372.51 32.08 2010-10-19 01:53:29.000 292 33326.95 297.56 2372.65 32.08 2010-10-19 01:53:30.000 292 33326.88 297.56 2372.58 32.08 2010-10-19 01:53:31.000 292 33327.00 297.56 2372.63 32.08 2010-10-19 01:53:32.000 292 33327.01 297.56 2372.51 32.08 2010-10-19 01:53:33.000 292 33326.97 297.59 2372.50 32.08 2010-10-19 01:53:34.000 292 33327.06 297.55 2372.57 32.08 2010-10-19 01:53:35.000 292 33327.10 297.54 2372.64 32.08 2010-10-19 01:53:36.000 292 33327.07 297.51 2372.62 32.08 2010-10-19 01:53:37.000 292 33327.13 297.54 2372.59 32.08 2010-10-19 01:53:38.000 292 33327.03 297.56 2372.59 32.08 2010-10-19 01:53:39.000 292 33327.09 297.55 2372.58 32.08 2010-10-19 01:53:40.000 292 33327.09 297.51 2372.62 32.08 2010-10-19 01:53:41.000 292 33327.13 297.51 2372.63 32.08 2010-10-19 01:53:42.000 292 33327.10 297.52 2372.61 32.08 2010-10-19 01:53:43.000 292 33327.19 297.48 2372.52 32.08 2010-10-19 01:53:44.000 292 33327.20 297.50 2372.59 32.08 2010-10-19 01:53:45.000 292 33327.25 297.49 2372.51 32.08 2010-10-19 01:53:46.000 292 33327.29 297.50 2372.56 32.08 2010-10-19 01:53:47.000 292 33327.10 297.53 2372.59 32.08 2010-10-19 01:53:48.000 292 33327.25 297.50 2372.65 32.08 2010-10-19 01:53:49.000 292 33327.30 297.50 2372.56 32.08 2010-10-19 01:53:50.000 292 33327.29 297.47 2372.51 32.08 2010-10-19 01:53:51.000 292 33327.22 297.44 2372.57 32.08 2010-10-19 01:53:52.000 292 33327.10 297.46 2372.49 32.08 2010-10-19 01:53:53.000 292 33327.21 297.48 2372.47 32.08 2010-10-19 01:53:54.000 292 33327.20 297.45 2372.46 32.08 2010-10-19 01:53:55.000 292 33327.14 297.50 2372.45 32.08 2010-10-19 01:53:56.000 292 33327.13 297.47 2372.51 32.08 2010-10-19 01:53:57.000 292 33327.21 297.52 2372.57 32.08 2010-10-19 01:53:58.000 292 33327.16 297.45 2372.47 32.08 2010-10-19 01:53:59.000 292 33327.03 297.51 2372.56 32.08 2010-10-19 01:54:00.000 292 33327.09 297.56 2372.53 32.08 2010-10-19 01:54:01.000 292 33327.02 297.54 2372.51 32.08 2010-10-19 01:54:02.000 292 33327.00 297.51 2372.49 32.08 2010-10-19 01:54:03.000 292 33326.91 297.52 2372.49 32.08 2010-10-19 01:54:04.000 292 33327.02 297.48 2372.48 32.08 2010-10-19 01:54:05.000 292 33326.91 297.45 2372.60 32.08 2010-10-19 01:54:06.000 292 33326.78 297.52 2372.48 32.08 2010-10-19 01:54:07.000 292 33326.84 297.53 2372.55 32.08 2010-10-19 01:54:08.000 292 33326.81 297.53 2372.57 32.08 2010-10-19 01:54:09.000 292 33326.79 297.54 2372.53 32.08 2010-10-19 01:54:10.000 292 33326.81 297.49 2372.57 32.08 2010-10-19 01:54:11.000 292 33326.73 297.52 2372.56 32.08 2010-10-19 01:54:12.000 292 33326.68 297.53 2372.60 32.08 2010-10-19 01:54:13.000 292 33326.68 297.51 2372.59 32.08 2010-10-19 01:54:14.000 292 33326.64 297.52 2372.57 32.08 2010-10-19 01:54:15.000 292 33326.66 297.53 2372.53 32.08 2010-10-19 01:54:16.000 292 33326.61 297.54 2372.59 32.08 2010-10-19 01:54:17.000 292 33326.50 297.58 2372.64 32.08 2010-10-19 01:54:18.000 292 33326.45 297.50 2372.60 32.08 2010-10-19 01:54:19.000 292 33326.51 297.50 2372.67 32.08 2010-10-19 01:54:20.000 292 33326.48 297.54 2372.63 32.08 2010-10-19 01:54:21.000 292 33326.45 297.51 2372.64 32.08 2010-10-19 01:54:22.000 292 33326.43 297.57 2372.66 32.08 2010-10-19 01:54:23.000 292 33326.43 297.52 2372.57 32.08 2010-10-19 01:54:24.000 292 33326.43 297.50 2372.72 32.08 2010-10-19 01:54:25.000 292 33326.35 297.48 2372.74 32.08 2010-10-19 01:54:26.000 292 33326.44 297.57 2372.60 32.08 2010-10-19 01:54:27.000 292 33326.42 297.54 2372.74 32.08 2010-10-19 01:54:28.000 292 33326.33 297.56 2372.71 32.08 2010-10-19 01:54:29.000 292 33326.37 297.53 2372.76 32.08 2010-10-19 01:54:30.000 292 33326.31 297.54 2372.77 32.08 2010-10-19 01:54:31.000 292 33326.39 297.55 2372.81 32.08 2010-10-19 01:54:32.000 292 33326.33 297.53 2372.67 32.08 2010-10-19 01:54:33.000 292 33326.32 297.52 2372.69 32.08 2010-10-19 01:54:34.000 292 33326.35 297.52 2372.84 32.08 2010-10-19 01:54:35.000 292 33326.22 297.56 2372.76 32.08 2010-10-19 01:54:36.000 292 33326.25 297.54 2372.78 32.08 2010-10-19 01:54:37.000 292 33326.28 297.55 2372.82 32.08 2010-10-19 01:54:38.000 292 33326.28 297.52 2372.81 32.08 2010-10-19 01:54:39.000 292 33326.27 297.56 2372.72 32.08 2010-10-19 01:54:40.000 292 33326.37 297.53 2372.77 32.08 2010-10-19 01:54:41.000 292 33326.49 297.50 2372.81 32.08 2010-10-19 01:54:42.000 292 33326.44 297.51 2372.78 32.08 2010-10-19 01:54:43.000 292 33326.39 297.56 2372.78 32.08 2010-10-19 01:54:44.000 292 33326.43 297.53 2372.77 32.08 2010-10-19 01:54:45.000 292 33326.43 297.56 2372.81 32.08 2010-10-19 01:54:46.000 292 33326.43 297.56 2372.76 32.08 2010-10-19 01:54:47.000 292 33326.48 297.56 2372.74 32.08 2010-10-19 01:54:48.000 292 33326.51 297.51 2372.82 32.08 2010-10-19 01:54:49.000 292 33326.52 297.50 2372.78 32.08 2010-10-19 01:54:50.000 292 33326.48 297.54 2372.73 32.08 2010-10-19 01:54:51.000 292 33326.44 297.53 2372.75 32.08 2010-10-19 01:54:52.000 292 33326.48 297.56 2372.66 32.08 2010-10-19 01:54:53.000 292 33326.44 297.54 2372.80 32.08 2010-10-19 01:54:54.000 292 33326.50 297.56 2372.76 32.08 2010-10-19 01:54:55.000 292 33326.42 297.56 2372.82 32.08 2010-10-19 01:54:56.000 292 33326.54 297.52 2372.76 32.08 2010-10-19 01:54:57.000 292 33326.50 297.57 2372.68 32.08 2010-10-19 01:54:58.000 292 33326.42 297.55 2372.72 32.08 2010-10-19 01:54:59.000 292 33326.61 297.59 2372.71 32.08 2010-10-19 01:55:00.000 292 33326.52 297.56 2372.68 32.08 2010-10-19 01:55:01.000 292 33326.47 297.56 2372.68 32.08 2010-10-19 01:55:02.000 292 33326.52 297.54 2372.75 32.08 2010-10-19 01:55:03.000 292 33326.55 297.51 2372.67 32.08 2010-10-19 01:55:04.000 292 33326.53 297.56 2372.60 32.08 2010-10-19 01:55:05.000 292 33326.54 297.55 2372.66 32.08 2010-10-19 01:55:06.000 292 33326.48 297.60 2372.79 32.08 2010-10-19 01:55:07.000 292 33326.52 297.58 2372.82 32.08 2010-10-19 01:55:08.000 292 33326.42 297.60 2372.66 32.08 2010-10-19 01:55:09.000 292 33326.46 297.61 2372.69 32.08 2010-10-19 01:55:10.000 292 33326.50 297.57 2372.67 32.08 2010-10-19 01:55:11.000 292 33326.54 297.60 2372.70 32.08 2010-10-19 01:55:12.000 292 33326.54 297.58 2372.62 32.08 2010-10-19 01:55:13.000 292 33326.57 297.59 2372.64 32.08 2010-10-19 01:55:14.000 292 33326.45 297.60 2372.66 32.08 2010-10-19 01:55:15.000 292 33326.42 297.57 2372.73 32.08 2010-10-19 01:55:16.000 292 33326.41 297.60 2372.74 32.08 2010-10-19 01:55:17.000 292 33326.50 297.59 2372.71 32.08 2010-10-19 01:55:18.000 292 33326.45 297.60 2372.72 32.08 2010-10-19 01:55:19.000 292 33326.38 297.64 2372.69 32.08 2010-10-19 01:55:20.000 292 33326.41 297.61 2372.65 32.08 2010-10-19 01:55:21.000 292 33326.41 297.66 2372.67 32.08 2010-10-19 01:55:22.000 292 33326.42 297.64 2372.72 32.08 2010-10-19 01:55:23.000 292 33326.31 297.61 2372.62 32.08 2010-10-19 01:55:24.000 292 33326.36 297.62 2372.72 32.08 2010-10-19 01:55:25.000 292 33326.32 297.64 2372.65 32.08 2010-10-19 01:55:26.000 292 33326.32 297.67 2372.69 32.08 2010-10-19 01:55:27.000 292 33326.25 297.69 2372.77 32.08 2010-10-19 01:55:28.000 292 33326.26 297.63 2372.66 32.08 2010-10-19 01:55:29.000 292 33326.19 297.65 2372.84 32.08 2010-10-19 01:55:30.000 292 33326.21 297.68 2372.75 32.08 2010-10-19 01:55:31.000 292 33326.26 297.71 2372.74 32.08 2010-10-19 01:55:32.000 292 33326.19 297.70 2372.79 32.08 2010-10-19 01:55:33.000 292 33326.06 297.68 2372.72 32.08 2010-10-19 01:55:34.000 292 33326.11 297.64 2372.79 32.08 2010-10-19 01:55:35.000 292 33326.07 297.69 2372.82 32.08 2010-10-19 01:55:36.000 292 33326.09 297.68 2372.76 32.08 2010-10-19 01:55:37.000 292 33326.03 297.68 2372.71 32.08 2010-10-19 01:55:38.000 292 33326.02 297.70 2372.76 32.08 2010-10-19 01:55:39.000 292 33326.03 297.70 2372.72 32.08 2010-10-19 01:55:40.000 292 33325.91 297.68 2372.67 32.08 2010-10-19 01:55:41.000 292 33325.85 297.72 2372.81 32.08 2010-10-19 01:55:42.000 292 33325.92 297.72 2372.84 32.08 2010-10-19 01:55:43.000 292 33325.89 297.70 2372.78 32.08 2010-10-19 01:55:44.000 292 33325.97 297.75 2372.81 32.08 2010-10-19 01:55:45.000 292 33325.91 297.77 2372.83 32.08 2010-10-19 01:55:46.000 292 33325.94 297.73 2372.76 32.08 2010-10-19 01:55:47.000 292 33325.85 297.72 2372.89 32.08 2010-10-19 01:55:48.000 292 33325.74 297.74 2372.91 32.08 2010-10-19 01:55:49.000 292 33325.73 297.78 2372.84 32.08 2010-10-19 01:55:50.000 292 33325.90 297.73 2372.83 32.08 2010-10-19 01:55:51.000 292 33325.76 297.79 2372.81 32.08 2010-10-19 01:55:52.000 292 33325.75 297.74 2372.85 32.08 2010-10-19 01:55:53.000 292 33325.90 297.79 2372.87 32.08 2010-10-19 01:55:54.000 292 33325.72 297.75 2372.87 32.08 2010-10-19 01:55:55.000 292 33325.69 297.79 2372.90 32.08 2010-10-19 01:55:56.000 292 33325.66 297.79 2372.78 32.08 2010-10-19 01:55:57.000 292 33325.73 297.79 2372.84 32.08 2010-10-19 01:55:58.000 292 33325.69 297.81 2372.87 32.08 2010-10-19 01:55:59.000 292 33325.64 297.76 2372.89 32.08 2010-10-19 01:56:00.000 292 33325.63 297.76 2372.80 32.08 2010-10-19 01:56:01.000 292 33325.62 297.76 2372.79 32.08 2010-10-19 01:56:02.000 292 33325.65 297.81 2372.90 32.08 2010-10-19 01:56:03.000 292 33325.61 297.79 2372.89 32.08 2010-10-19 01:56:04.000 292 33325.65 297.79 2372.87 32.08 2010-10-19 01:56:05.000 292 33325.69 297.79 2372.91 32.08 2010-10-19 01:56:06.000 292 33325.53 297.85 2372.92 32.08 2010-10-19 01:56:07.000 292 33325.60 297.81 2372.93 32.08 2010-10-19 01:56:08.000 292 33325.65 297.81 2372.85 32.08 2010-10-19 01:56:09.000 292 33325.60 297.84 2372.89 32.08 2010-10-19 01:56:10.000 292 33325.55 297.81 2372.91 32.08 2010-10-19 01:56:11.000 292 33325.57 297.82 2372.96 32.08 2010-10-19 01:56:12.000 292 33325.64 297.81 2372.89 32.08 2010-10-19 01:56:13.000 292 33325.57 297.80 2372.86 32.08 2010-10-19 01:56:14.000 292 33325.59 297.83 2372.82 32.08 2010-10-19 01:56:15.000 292 33325.57 297.84 2372.87 32.08 2010-10-19 01:56:16.000 292 33325.55 297.83 2372.90 32.08 2010-10-19 01:56:17.000 292 33325.55 297.79 2372.87 32.08 2010-10-19 01:56:18.000 292 33325.61 297.85 2372.85 32.08 2010-10-19 01:56:19.000 292 33325.58 297.81 2372.89 32.08 2010-10-19 01:56:20.000 292 33325.50 297.81 2372.88 32.08 2010-10-19 01:56:21.000 292 33325.58 297.79 2372.86 32.08 2010-10-19 01:56:22.000 292 33325.43 297.85 2372.90 32.08 2010-10-19 01:56:23.000 292 33325.65 297.82 2372.96 32.08 2010-10-19 01:56:24.000 292 33325.46 297.88 2372.96 32.08 2010-10-19 01:56:25.000 292 33325.49 297.85 2372.94 32.08 2010-10-19 01:56:26.000 292 33325.49 297.82 2372.94 32.08 2010-10-19 01:56:27.000 292 33325.50 297.86 2372.81 32.08 2010-10-19 01:56:28.000 292 33325.53 297.85 2372.86 32.08 2010-10-19 01:56:29.000 292 33325.58 297.81 2372.84 32.08 2010-10-19 01:56:30.000 292 33325.45 297.81 2372.82 32.08 2010-10-19 01:56:31.000 292 33325.48 297.83 2372.86 32.08 2010-10-19 01:56:32.000 292 33325.49 297.84 2372.86 32.08 2010-10-19 01:56:33.000 292 33325.51 297.86 2372.90 32.08 2010-10-19 01:56:34.000 292 33325.53 297.86 2372.86 32.08 2010-10-19 01:56:35.000 292 33325.55 297.84 2372.86 32.08 2010-10-19 01:56:36.000 292 33325.51 297.87 2372.82 32.08 2010-10-19 01:56:37.000 292 33325.42 297.88 2372.80 32.08 2010-10-19 01:56:38.000 292 33325.42 297.83 2372.89 32.08 2010-10-19 01:56:39.000 292 33325.52 297.88 2372.87 32.08 2010-10-19 01:56:40.000 292 33325.45 297.85 2372.97 32.08 2010-10-19 01:56:41.000 292 33325.41 297.90 2372.90 32.08 2010-10-19 01:56:42.000 292 33325.48 297.86 2372.89 32.08 2010-10-19 01:56:43.000 292 33325.37 297.87 2372.91 32.08 2010-10-19 01:56:44.000 292 33325.47 297.86 2372.90 32.08 2010-10-19 01:56:45.000 292 33325.55 297.87 2372.95 32.08 2010-10-19 01:56:46.000 292 33325.56 297.87 2372.89 32.08 2010-10-19 01:56:47.000 292 33325.46 297.86 2372.94 32.08 2010-10-19 01:56:48.000 292 33325.51 297.85 2372.87 32.08 2010-10-19 01:56:49.000 292 33325.50 297.88 2372.83 32.08 2010-10-19 01:56:50.000 292 33325.56 297.90 2372.87 32.08 2010-10-19 01:56:51.000 292 33325.53 297.85 2372.90 32.08 2010-10-19 01:56:52.000 292 33325.48 297.89 2372.81 32.08 2010-10-19 01:56:53.000 292 33325.39 297.89 2372.84 32.08 2010-10-19 01:56:54.000 292 33325.44 297.87 2372.85 32.08 2010-10-19 01:56:55.000 292 33325.43 297.83 2372.87 32.08 2010-10-19 01:56:56.000 292 33325.50 297.88 2372.85 32.08 2010-10-19 01:56:57.000 292 33325.51 297.84 2372.93 32.08 2010-10-19 01:56:58.000 292 33325.45 297.87 2372.88 32.08 2010-10-19 01:56:59.000 292 33325.45 297.88 2372.86 32.08 2010-10-19 01:57:00.000 292 33325.44 297.84 2372.86 32.08 2010-10-19 01:57:01.000 292 33325.41 297.86 2372.80 32.08 2010-10-19 01:57:02.000 292 33325.43 297.91 2372.84 32.08 2010-10-19 01:57:03.000 292 33325.49 297.93 2372.84 32.08 2010-10-19 01:57:04.000 292 33325.48 297.85 2372.79 32.08 2010-10-19 01:57:05.000 292 33325.46 297.89 2372.85 32.08 2010-10-19 01:57:06.000 292 33325.45 297.89 2372.87 32.08 2010-10-19 01:57:07.000 292 33325.45 297.88 2372.87 32.08 2010-10-19 01:57:08.000 292 33325.48 297.93 2372.84 32.08 2010-10-19 01:57:09.000 292 33325.36 297.92 2372.80 32.08 2010-10-19 01:57:10.000 292 33325.32 297.92 2372.84 32.08 2010-10-19 01:57:11.000 292 33325.40 297.90 2372.81 32.08 2010-10-19 01:57:12.000 292 33325.36 297.92 2372.89 32.08 2010-10-19 01:57:13.000 292 33325.40 297.93 2372.89 32.08 2010-10-19 01:57:14.000 292 33325.40 297.93 2372.88 32.08 2010-10-19 01:57:15.000 292 33325.35 297.93 2372.82 32.08 2010-10-19 01:57:16.000 292 33325.39 297.94 2372.89 32.08 2010-10-19 01:57:17.000 292 33325.40 297.95 2372.84 32.08 2010-10-19 01:57:18.000 292 33325.29 297.93 2372.82 32.08 2010-10-19 01:57:19.000 292 33325.35 297.95 2372.75 32.08 2010-10-19 01:57:20.000 292 33325.32 297.95 2372.86 32.08 2010-10-19 01:57:21.000 292 33325.29 297.97 2372.81 32.08 2010-10-19 01:57:22.000 292 33325.20 297.98 2372.82 32.08 2010-10-19 01:57:23.000 292 33325.29 297.93 2372.75 32.08 2010-10-19 01:57:24.000 292 33325.24 297.99 2372.82 32.08 2010-10-19 01:57:25.000 292 33325.20 297.97 2372.77 32.08 2010-10-19 01:57:26.000 292 33325.29 298.02 2372.87 32.08 2010-10-19 01:57:27.000 292 33325.16 298.01 2372.80 32.08 2010-10-19 01:57:28.000 292 33325.18 298.00 2372.79 32.08 2010-10-19 01:57:29.000 292 33325.29 297.97 2372.81 32.08 2010-10-19 01:57:30.000 292 33325.22 298.04 2372.80 32.08 2010-10-19 01:57:31.000 292 33325.17 298.03 2372.86 32.08 2010-10-19 01:57:32.000 292 33325.17 297.98 2372.80 32.08 2010-10-19 01:57:33.000 292 33325.13 298.00 2372.82 32.08 2010-10-19 01:57:34.000 292 33325.11 298.01 2372.88 32.08 2010-10-19 01:57:35.000 292 33325.17 298.00 2372.97 32.08 2010-10-19 01:57:36.000 292 33325.17 298.00 2372.84 32.08 2010-10-19 01:57:37.000 292 33325.14 297.99 2372.90 32.08 2010-10-19 01:57:38.000 292 33325.14 298.03 2372.83 32.08 2010-10-19 01:57:39.000 292 33325.10 298.02 2372.78 32.08 2010-10-19 01:57:40.000 292 33325.09 297.99 2372.93 32.08 2010-10-19 01:57:41.000 292 33325.14 298.03 2372.81 32.08 2010-10-19 01:57:42.000 292 33325.11 298.01 2372.89 32.08 2010-10-19 01:57:43.000 292 33325.05 298.03 2372.88 32.08 2010-10-19 01:57:44.000 292 33325.05 298.02 2372.82 32.08 2010-10-19 01:57:45.000 292 33325.12 298.01 2372.82 32.08 2010-10-19 01:57:46.000 292 33324.98 298.01 2372.79 32.08 2010-10-19 01:57:47.000 292 33324.99 298.03 2372.92 32.08 2010-10-19 01:57:48.000 292 33325.04 298.02 2372.89 32.08 2010-10-19 01:57:49.000 292 33325.04 298.05 2372.91 32.08 2010-10-19 01:57:50.000 292 33325.08 298.06 2372.96 32.08 2010-10-19 01:57:51.000 292 33324.92 298.01 2372.89 32.08 2010-10-19 01:57:52.000 292 33324.93 298.01 2372.83 32.08 2010-10-19 01:57:53.000 292 33325.01 298.02 2372.79 32.08 2010-10-19 01:57:54.000 292 33324.98 298.04 2372.87 32.08 2010-10-19 01:57:55.000 292 33325.04 298.01 2372.89 32.08 2010-10-19 01:57:56.000 292 33324.98 298.01 2372.88 32.08 2010-10-19 01:57:57.000 292 33325.01 298.05 2372.84 32.08 2010-10-19 01:57:58.000 292 33324.99 297.96 2372.90 32.08 2010-10-19 01:57:59.000 292 33325.02 297.97 2372.92 32.08 2010-10-19 01:58:00.000 292 33325.04 297.99 2372.87 32.08 2010-10-19 01:58:01.000 292 33324.96 298.01 2372.88 32.08 2010-10-19 01:58:02.000 292 33325.02 298.03 2372.89 32.08 2010-10-19 01:58:03.000 292 33324.94 298.01 2372.93 32.08 2010-10-19 01:58:04.000 292 33324.89 297.97 2372.81 32.08 2010-10-19 01:58:05.000 292 33324.98 298.01 2372.84 32.08 2010-10-19 01:58:06.000 292 33324.93 297.98 2372.87 32.08 2010-10-19 01:58:07.000 292 33324.92 297.97 2372.89 32.08 2010-10-19 01:58:08.000 292 33324.90 298.01 2372.87 32.08 2010-10-19 01:58:09.000 292 33324.94 298.01 2372.90 32.08 2010-10-19 01:58:10.000 292 33324.92 297.96 2372.83 32.08 2010-10-19 01:58:11.000 292 33324.95 297.97 2372.93 32.08 2010-10-19 01:58:12.000 292 33324.82 297.99 2372.86 32.08 2010-10-19 01:58:13.000 292 33324.87 297.98 2372.86 32.08 2010-10-19 01:58:14.000 292 33324.88 297.99 2372.83 32.08 2010-10-19 01:58:15.000 292 33324.96 297.98 2372.81 32.08 2010-10-19 01:58:16.000 292 33324.95 298.03 2372.85 32.08 2010-10-19 01:58:17.000 292 33324.85 298.00 2372.86 32.08 2010-10-19 01:58:18.000 292 33324.80 297.93 2372.87 32.08 2010-10-19 01:58:19.000 292 33324.92 297.91 2372.81 32.08 2010-10-19 01:58:20.000 292 33324.87 297.93 2372.81 32.08 2010-10-19 01:58:21.000 292 33324.82 297.93 2372.88 32.08 2010-10-19 01:58:22.000 292 33324.91 297.97 2372.87 32.08 2010-10-19 01:58:23.000 292 33324.80 297.93 2372.88 32.08 2010-10-19 01:58:24.000 292 33324.86 297.92 2372.87 32.08 2010-10-19 01:58:25.000 292 33324.79 297.93 2372.88 32.08 2010-10-19 01:58:26.000 292 33324.81 297.96 2372.84 32.08 2010-10-19 01:58:27.000 292 33324.85 297.95 2372.78 32.08 2010-10-19 01:58:28.000 292 33324.74 297.92 2372.91 32.08 2010-10-19 01:58:29.000 292 33324.91 297.93 2372.89 32.08 2010-10-19 01:58:30.000 292 33324.82 297.92 2372.88 32.08 2010-10-19 01:58:31.000 292 33324.76 297.92 2372.84 32.08 2010-10-19 01:58:32.000 292 33324.92 297.93 2372.89 32.08 2010-10-19 01:58:33.000 292 33324.89 297.91 2372.84 32.08 2010-10-19 01:58:34.000 292 33324.85 297.89 2372.84 32.08 2010-10-19 01:58:35.000 292 33324.82 297.94 2372.87 32.08 2010-10-19 01:58:36.000 292 33324.81 297.93 2372.78 32.08 2010-10-19 01:58:37.000 292 33324.74 297.91 2372.77 32.08 2010-10-19 01:58:38.000 292 33324.85 297.90 2372.83 32.08 2010-10-19 01:58:39.000 292 33324.73 297.90 2372.84 32.08 2010-10-19 01:58:40.000 292 33324.66 297.94 2372.80 32.08 2010-10-19 01:58:41.000 292 33324.83 297.93 2372.81 32.08 2010-10-19 01:58:42.000 292 33324.74 297.91 2372.91 32.08 2010-10-19 01:58:43.000 292 33324.82 297.90 2372.86 32.08 2010-10-19 01:58:44.000 292 33324.76 297.90 2372.76 32.08 2010-10-19 01:58:45.000 292 33324.74 297.92 2372.84 32.08 2010-10-19 01:58:46.000 292 33324.71 297.88 2372.81 32.08 2010-10-19 01:58:47.000 292 33324.74 297.90 2372.76 32.08 2010-10-19 01:58:48.000 292 33324.82 297.94 2372.76 32.08 2010-10-19 01:58:49.000 292 33324.73 297.89 2372.78 32.08 2010-10-19 01:58:50.000 292 33324.75 297.89 2372.76 32.08 2010-10-19 01:58:51.000 292 33324.83 297.92 2372.78 32.08 2010-10-19 01:58:52.000 292 33324.79 297.93 2372.70 32.08 2010-10-19 01:58:53.000 292 33324.69 297.91 2372.75 32.08 2010-10-19 01:58:54.000 292 33324.85 297.93 2372.81 32.08 2010-10-19 01:58:55.000 292 33324.76 297.92 2372.74 32.08 2010-10-19 01:58:56.000 292 33324.71 297.91 2372.72 32.08 2010-10-19 01:58:57.000 292 33324.75 297.87 2372.82 32.08 2010-10-19 01:58:58.000 292 33324.67 297.88 2372.81 32.08 2010-10-19 01:58:59.000 292 33324.90 297.85 2372.87 32.08 2010-10-19 01:59:00.000 292 33324.85 297.93 2372.86 32.08 2010-10-19 01:59:01.000 292 33324.80 297.90 2372.85 32.08 2010-10-19 01:59:02.000 292 33324.84 297.95 2372.77 32.08 2010-10-19 01:59:03.000 292 33324.81 297.91 2372.74 32.08 2010-10-19 01:59:04.000 292 33324.81 297.92 2372.80 32.08 2010-10-19 01:59:05.000 292 33324.85 297.88 2372.75 32.08 2010-10-19 01:59:06.000 292 33324.78 297.89 2372.81 32.08 2010-10-19 01:59:07.000 292 33324.82 297.93 2372.78 32.08 2010-10-19 01:59:08.000 292 33324.76 297.91 2372.78 32.08 2010-10-19 01:59:09.000 292 33324.79 297.90 2372.74 32.08 2010-10-19 01:59:10.000 292 33324.78 297.96 2372.75 32.08 2010-10-19 01:59:11.000 292 33324.74 297.93 2372.72 32.08 2010-10-19 01:59:12.000 292 33324.76 297.94 2372.74 32.08 2010-10-19 01:59:13.000 292 33324.79 297.90 2372.78 32.08 2010-10-19 01:59:14.000 292 33324.79 297.95 2372.72 32.08 2010-10-19 01:59:15.000 292 33324.78 297.94 2372.71 32.08 2010-10-19 01:59:16.000 292 33324.68 297.96 2372.82 32.08 2010-10-19 01:59:17.000 292 33324.75 297.94 2372.71 32.08 2010-10-19 01:59:18.000 292 33324.72 297.93 2372.74 32.08 2010-10-19 01:59:19.000 292 33324.80 297.93 2372.70 32.08 2010-10-19 01:59:20.000 292 33324.76 297.93 2372.72 32.08 2010-10-19 01:59:21.000 292 33324.74 297.96 2372.75 32.08 2010-10-19 01:59:22.000 292 33324.70 297.95 2372.64 32.08 2010-10-19 01:59:23.000 292 33324.78 297.93 2372.72 32.08 2010-10-19 01:59:24.000 292 33324.68 297.95 2372.71 32.08 2010-10-19 01:59:25.000 292 33324.71 297.94 2372.69 32.08 2010-10-19 01:59:26.000 292 33324.68 297.92 2372.69 32.08 2010-10-19 01:59:27.000 292 33324.62 297.95 2372.69 32.08 2010-10-19 01:59:28.000 292 33324.71 297.95 2372.78 32.08 2010-10-19 01:59:29.000 292 33324.67 297.98 2372.70 32.08 2010-10-19 01:59:30.000 292 33324.63 297.94 2372.71 32.08 2010-10-19 01:59:31.000 292 33324.64 297.95 2372.76 32.08 2010-10-19 01:59:32.000 292 33324.65 297.94 2372.69 32.08 2010-10-19 01:59:33.000 292 33324.60 297.90 2372.81 32.08 2010-10-19 01:59:34.000 292 33324.56 297.90 2372.69 32.08 2010-10-19 01:59:35.000 292 33324.65 297.94 2372.68 32.08 2010-10-19 01:59:36.000 292 33324.67 297.96 2372.69 32.08 2010-10-19 01:59:37.000 292 33324.60 297.95 2372.66 32.08 2010-10-19 01:59:38.000 292 33324.61 297.95 2372.67 32.08 2010-10-19 01:59:39.000 292 33324.64 297.94 2372.82 32.08 2010-10-19 01:59:40.000 292 33324.58 297.93 2372.72 32.08 2010-10-19 01:59:41.000 292 33324.59 297.95 2372.71 32.08 2010-10-19 01:59:42.000 292 33324.59 297.92 2372.68 32.08 2010-10-19 01:59:43.000 292 33324.62 297.91 2372.73 32.08 2010-10-19 01:59:44.000 292 33324.60 297.95 2372.71 32.08 2010-10-19 01:59:45.000 292 33324.61 297.90 2372.68 32.08 2010-10-19 01:59:46.000 292 33324.52 297.93 2372.69 32.08 2010-10-19 01:59:47.000 292 33324.58 297.95 2372.68 32.08 2010-10-19 01:59:48.000 292 33324.50 297.94 2372.63 32.08 2010-10-19 01:59:49.000 292 33324.55 297.96 2372.65 32.08 2010-10-19 01:59:50.000 292 33324.49 297.92 2372.66 32.08 2010-10-19 01:59:51.000 292 33324.58 297.90 2372.70 32.08 2010-10-19 01:59:52.000 292 33324.54 297.92 2372.68 32.08 2010-10-19 01:59:53.000 292 33324.56 297.90 2372.72 32.08 2010-10-19 01:59:54.000 292 33324.70 297.93 2372.72 32.08 2010-10-19 01:59:55.000 292 33324.57 297.98 2372.72 32.08 2010-10-19 01:59:56.000 292 33324.58 297.91 2372.65 32.08 2010-10-19 01:59:57.000 292 33324.57 297.93 2372.68 32.08 2010-10-19 01:59:58.000 292 33324.58 297.95 2372.70 32.08 2010-10-19 01:59:59.000 292 33324.62 297.93 2372.70 32.08 2010-10-19 02:00:00.000 292 33324.57 297.92 2372.74 32.08 2010-10-19 02:00:01.000 292 33324.52 297.95 2372.75 32.08 2010-10-19 02:00:02.000 292 33324.63 297.92 2372.64 32.08 2010-10-19 02:00:03.000 292 33324.62 297.93 2372.67 32.08 2010-10-19 02:00:04.000 292 33324.55 297.96 2372.67 32.08 2010-10-19 02:00:05.000 292 33324.64 297.90 2372.56 32.08 2010-10-19 02:00:06.000 292 33324.51 297.89 2372.64 32.08 2010-10-19 02:00:07.000 292 33324.58 297.90 2372.63 32.08 2010-10-19 02:00:08.000 292 33324.63 297.89 2372.59 32.08 2010-10-19 02:00:09.000 292 33324.63 297.96 2372.71 32.08 2010-10-19 02:00:10.000 292 33324.64 297.91 2372.66 32.08 2010-10-19 02:00:11.000 292 33324.59 297.93 2372.64 32.08 2010-10-19 02:00:12.000 292 33324.61 297.89 2372.65 32.08 2010-10-19 02:00:13.000 292 33324.61 297.90 2372.65 32.08 2010-10-19 02:00:14.000 292 33324.64 297.94 2372.61 32.08 2010-10-19 02:00:15.000 292 33324.59 297.91 2372.72 32.08 2010-10-19 02:00:16.000 292 33324.64 297.86 2372.62 32.08 2010-10-19 02:00:17.000 292 33324.52 297.88 2372.58 32.08 2010-10-19 02:00:18.000 292 33324.57 297.92 2372.63 32.08 2010-10-19 02:00:19.000 292 33324.53 297.91 2372.60 32.08 2010-10-19 02:00:20.000 292 33324.62 297.89 2372.66 32.08 2010-10-19 02:00:21.000 292 33324.66 297.90 2372.61 32.08 2010-10-19 02:00:22.000 292 33324.58 297.86 2372.56 32.08 2010-10-19 02:00:23.000 292 33324.54 297.88 2372.60 32.08 2010-10-19 02:00:24.000 292 33324.51 297.87 2372.60 32.08 2010-10-19 02:00:25.000 292 33324.54 297.88 2372.61 32.08 2010-10-19 02:00:26.000 292 33324.57 297.92 2372.69 32.08 2010-10-19 02:00:27.000 292 33324.63 297.87 2372.62 32.08 2010-10-19 02:00:28.000 292 33324.62 297.88 2372.57 32.08 2010-10-19 02:00:29.000 292 33324.60 297.86 2372.66 32.08 2010-10-19 02:00:30.000 292 33324.61 297.89 2372.65 32.08 2010-10-19 02:00:31.000 292 33324.60 297.85 2372.62 32.08 2010-10-19 02:00:32.000 292 33324.66 297.88 2372.66 32.08 2010-10-19 02:00:33.000 292 33324.62 297.87 2372.70 32.08 2010-10-19 02:00:34.000 292 33324.65 297.86 2372.59 32.08 2010-10-19 02:00:35.000 292 33324.72 297.85 2372.53 32.08 2010-10-19 02:00:36.000 292 33324.73 297.86 2372.59 32.08 2010-10-19 02:00:37.000 292 33324.71 297.85 2372.72 32.08 2010-10-19 02:00:38.000 292 33324.71 297.85 2372.65 32.08 2010-10-19 02:00:39.000 292 33324.68 297.89 2372.60 32.08 2010-10-19 02:00:40.000 292 33324.77 297.85 2372.57 32.08 2010-10-19 02:00:41.000 292 33324.77 297.86 2372.62 32.08 2010-10-19 02:00:42.000 292 33324.70 297.83 2372.54 32.08 2010-10-19 02:00:43.000 292 33324.69 297.84 2372.55 32.08 2010-10-19 02:00:44.000 292 33324.72 297.85 2372.53 32.08 2010-10-19 02:00:45.000 292 33324.77 297.81 2372.60 32.08 2010-10-19 02:00:46.000 292 33324.71 297.84 2372.53 32.08 2010-10-19 02:00:47.000 292 33324.76 297.83 2372.53 32.08 2010-10-19 02:00:48.000 292 33324.77 297.82 2372.56 32.08 2010-10-19 02:00:49.000 292 33324.71 297.80 2372.56 32.08 2010-10-19 02:00:50.000 292 33324.71 297.81 2372.62 32.08 2010-10-19 02:00:51.000 292 33324.77 297.84 2372.55 32.08 2010-10-19 02:00:52.000 292 33324.75 297.81 2372.50 32.08 2010-10-19 02:00:53.000 292 33324.75 297.83 2372.55 32.08 2010-10-19 02:00:54.000 292 33324.87 297.79 2372.59 32.08 2010-10-19 02:00:55.000 292 33324.83 297.78 2372.56 32.08 2010-10-19 02:00:56.000 292 33324.76 297.83 2372.56 32.08 2010-10-19 02:00:57.000 292 33324.76 297.82 2372.55 32.08 2010-10-19 02:00:58.000 292 33324.74 297.81 2372.49 32.08 2010-10-19 02:00:59.000 292 33324.85 297.76 2372.53 32.08 2010-10-19 02:01:00.000 292 33324.81 297.81 2372.54 32.08 2010-10-19 02:01:01.000 292 33324.70 297.76 2372.51 32.08 2010-10-19 02:01:02.000 292 33324.79 297.83 2372.52 32.08 2010-10-19 02:01:03.000 292 33324.82 297.81 2372.49 32.08 2010-10-19 02:01:04.000 292 33324.67 297.78 2372.47 32.08 2010-10-19 02:01:05.000 292 33324.83 297.80 2372.50 32.08 2010-10-19 02:01:06.000 292 33324.73 297.83 2372.50 32.08 2010-10-19 02:01:07.000 292 33324.74 297.84 2372.53 32.08 2010-10-19 02:01:08.000 292 33324.88 297.85 2372.48 32.08 2010-10-19 02:01:09.000 292 33324.81 297.84 2372.52 32.08 2010-10-19 02:01:10.000 292 33324.73 297.85 2372.51 32.08 2010-10-19 02:01:11.000 292 33324.75 297.85 2372.60 32.08 2010-10-19 02:01:12.000 292 33324.76 297.81 2372.49 32.08 2010-10-19 02:01:13.000 292 33324.76 297.80 2372.49 32.08 2010-10-19 02:01:14.000 292 33324.77 297.87 2372.55 32.08 2010-10-19 02:01:15.000 292 33324.84 297.84 2372.51 32.08 2010-10-19 02:01:16.000 292 33324.77 297.83 2372.44 32.08 2010-10-19 02:01:17.000 292 33324.83 297.88 2372.46 32.08 2010-10-19 02:01:18.000 292 33324.90 297.82 2372.51 32.08 2010-10-19 02:01:19.000 292 33324.79 297.85 2372.50 32.08 2010-10-19 02:01:20.000 292 33324.82 297.90 2372.49 32.08 2010-10-19 02:01:21.000 292 33324.80 297.88 2372.43 32.08 2010-10-19 02:01:22.000 292 33324.88 297.88 2372.51 32.08 2010-10-19 02:01:23.000 292 33324.79 297.83 2372.44 32.08 2010-10-19 02:01:24.000 292 33324.86 297.87 2372.49 32.08 2010-10-19 02:01:25.000 292 33324.84 297.89 2372.47 32.08 2010-10-19 02:01:26.000 292 33324.85 297.88 2372.48 32.08 2010-10-19 02:01:27.000 292 33324.90 297.88 2372.52 32.08 2010-10-19 02:01:28.000 292 33324.82 297.91 2372.48 32.08 2010-10-19 02:01:29.000 292 33324.85 297.90 2372.46 32.08 2010-10-19 02:01:30.000 292 33324.86 297.90 2372.51 32.08 2010-10-19 02:01:31.000 292 33324.88 297.88 2372.46 32.08 2010-10-19 02:01:32.000 292 33324.75 297.87 2372.60 32.08 2010-10-19 02:01:33.000 292 33324.85 297.82 2372.47 32.08 2010-10-19 02:01:34.000 292 33324.86 297.89 2372.54 32.08 2010-10-19 02:01:35.000 292 33324.91 297.91 2372.48 32.08 2010-10-19 02:01:36.000 292 33324.92 297.93 2372.53 32.08 2010-10-19 02:01:37.000 292 33324.88 297.89 2372.49 32.08 2010-10-19 02:01:38.000 292 33324.89 297.86 2372.56 32.08 2010-10-19 02:01:39.000 292 33324.86 297.89 2372.46 32.08 2010-10-19 02:01:40.000 292 33324.86 297.88 2372.41 32.08 2010-10-19 02:01:41.000 292 33324.85 297.91 2372.54 32.08 2010-10-19 02:01:42.000 292 33324.81 297.89 2372.53 32.08 2010-10-19 02:01:43.000 292 33324.90 297.87 2372.51 32.08 2010-10-19 02:01:44.000 292 33324.89 297.90 2372.51 32.08 2010-10-19 02:01:45.000 292 33324.94 297.94 2372.44 32.08 2010-10-19 02:01:46.000 292 33324.93 297.88 2372.52 32.08 2010-10-19 02:01:47.000 292 33324.83 297.85 2372.55 32.08 2010-10-19 02:01:48.000 292 33324.89 297.88 2372.52 32.08 2010-10-19 02:01:49.000 292 33324.83 297.87 2372.49 32.08 2010-10-19 02:01:50.000 292 33324.92 297.90 2372.49 32.08 2010-10-19 02:01:51.000 292 33324.86 297.91 2372.44 32.08 2010-10-19 02:01:52.000 292 33324.83 297.89 2372.51 32.08 2010-10-19 02:01:53.000 292 33324.89 297.92 2372.53 32.08 2010-10-19 02:01:54.000 292 33324.92 297.93 2372.45 32.08 2010-10-19 02:01:55.000 292 33324.96 297.93 2372.50 32.08 2010-10-19 02:01:56.000 292 33324.89 297.88 2372.49 32.08 2010-10-19 02:01:57.000 292 33324.95 297.91 2372.54 32.08 2010-10-19 02:01:58.000 292 33324.92 297.92 2372.53 32.08 2010-10-19 02:01:59.000 292 33325.01 297.88 2372.52 32.08 2010-10-19 02:02:00.000 292 33324.89 297.90 2372.51 32.08 2010-10-19 02:02:01.000 292 33324.95 297.86 2372.53 32.08 2010-10-19 02:02:02.000 292 33324.93 297.90 2372.43 32.08 2010-10-19 02:02:03.000 292 33324.94 297.93 2372.50 32.08 2010-10-19 02:02:04.000 292 33324.88 297.93 2372.53 32.08 2010-10-19 02:02:05.000 292 33324.99 297.88 2372.48 32.08 2010-10-19 02:02:06.000 292 33324.96 297.87 2372.50 32.08 2010-10-19 02:02:07.000 292 33324.97 297.88 2372.51 32.08 2010-10-19 02:02:08.000 292 33324.98 297.91 2372.41 32.08 2010-10-19 02:02:09.000 292 33325.02 297.88 2372.47 32.08 2010-10-19 02:02:10.000 292 33324.93 297.91 2372.50 32.08 2010-10-19 02:02:11.000 292 33324.92 297.91 2372.57 32.08 2010-10-19 02:02:12.000 292 33325.07 297.85 2372.55 32.08 2010-10-19 02:02:13.000 292 33324.94 297.87 2372.51 32.08 2010-10-19 02:02:14.000 292 33324.98 297.86 2372.52 32.08 2010-10-19 02:02:15.000 292 33325.01 297.87 2372.50 32.08 2010-10-19 02:02:16.000 292 33325.01 297.85 2372.46 32.08 2010-10-19 02:02:17.000 292 33324.86 297.86 2372.47 32.08 2010-10-19 02:02:18.000 292 33325.05 297.88 2372.48 32.08 2010-10-19 02:02:19.000 292 33324.99 297.90 2372.53 32.08 2010-10-19 02:02:20.000 292 33324.91 297.89 2372.50 32.08 2010-10-19 02:02:21.000 292 33325.05 297.91 2372.49 32.08 2010-10-19 02:02:22.000 292 33324.96 297.85 2372.55 32.08 2010-10-19 02:02:23.000 292 33325.16 297.90 2372.56 32.08 2010-10-19 02:02:24.000 292 33324.96 297.88 2372.59 32.08 2010-10-19 02:02:25.000 292 33325.04 297.88 2372.58 32.08 2010-10-19 02:02:26.000 292 33325.03 297.90 2372.49 32.08 2010-10-19 02:02:27.000 292 33325.09 297.90 2372.41 32.08 2010-10-19 02:02:28.000 292 33325.15 297.85 2372.56 32.08 2010-10-19 02:02:29.000 292 33325.05 297.88 2372.55 32.08 2010-10-19 02:02:30.000 292 33325.06 297.83 2372.45 32.08 2010-10-19 02:02:31.000 292 33325.01 297.87 2372.53 32.08 2010-10-19 02:02:32.000 292 33325.12 297.90 2372.55 32.08 2010-10-19 02:02:33.000 292 33325.14 297.88 2372.51 32.08 2010-10-19 02:02:34.000 292 33325.14 297.92 2372.51 32.08 2010-10-19 02:02:35.000 292 33325.16 297.88 2372.53 32.08 2010-10-19 02:02:36.000 292 33325.17 297.86 2372.44 32.08 2010-10-19 02:02:37.000 292 33325.21 297.88 2372.53 32.08 2010-10-19 02:02:38.000 292 33325.14 297.93 2372.53 32.08 2010-10-19 02:02:39.000 292 33325.23 297.91 2372.49 32.08 2010-10-19 02:02:40.000 292 33325.14 297.91 2372.45 32.08 2010-10-19 02:02:41.000 292 33325.26 297.89 2372.54 32.08 2010-10-19 02:02:42.000 292 33325.24 297.89 2372.55 32.08 2010-10-19 02:02:43.000 292 33325.21 297.87 2372.57 32.08 2010-10-19 02:02:44.000 292 33325.25 297.90 2372.51 32.08 2010-10-19 02:02:45.000 292 33325.20 297.92 2372.47 32.08 2010-10-19 02:02:46.000 292 33325.26 297.89 2372.40 32.08 2010-10-19 02:02:47.000 292 33325.17 297.90 2372.51 32.08 2010-10-19 02:02:48.000 292 33325.33 297.87 2372.45 32.08 2010-10-19 02:02:49.000 292 33325.21 297.88 2372.57 32.08 2010-10-19 02:02:50.000 292 33325.26 297.90 2372.50 32.08 2010-10-19 02:02:51.000 292 33325.35 297.89 2372.37 32.08 2010-10-19 02:02:52.000 292 33325.23 297.92 2372.46 32.08 2010-10-19 02:02:53.000 292 33325.39 297.90 2372.49 32.08 2010-10-19 02:02:54.000 292 33325.27 297.89 2372.49 32.08 2010-10-19 02:02:55.000 292 33325.30 297.89 2372.49 32.08 2010-10-19 02:02:56.000 292 33325.35 297.92 2372.45 32.08 2010-10-19 02:02:57.000 292 33325.35 297.90 2372.41 32.08 2010-10-19 02:02:58.000 292 33325.25 297.89 2372.37 32.08 2010-10-19 02:02:59.000 292 33325.33 297.87 2372.44 32.08 2010-10-19 02:03:00.000 292 33325.39 297.88 2372.44 32.08 2010-10-19 02:03:01.000 292 33325.35 297.90 2372.46 32.08 2010-10-19 02:03:02.000 292 33325.43 297.89 2372.49 32.08 2010-10-19 02:03:03.000 292 33325.39 297.86 2372.49 32.08 2010-10-19 02:03:04.000 292 33325.43 297.84 2372.54 32.08 2010-10-19 02:03:05.000 292 33325.40 297.83 2372.48 32.08 2010-10-19 02:03:06.000 292 33325.50 297.86 2372.41 32.08 2010-10-19 02:03:07.000 292 33325.42 297.82 2372.42 32.08 2010-10-19 02:03:08.000 292 33325.45 297.89 2372.45 32.08 2010-10-19 02:03:09.000 292 33325.46 297.87 2372.40 32.08 2010-10-19 02:03:10.000 292 33325.45 297.88 2372.34 32.08 2010-10-19 02:03:11.000 292 33325.50 297.88 2372.40 32.08 2010-10-19 02:03:12.000 292 33325.47 297.89 2372.47 32.08 2010-10-19 02:03:13.000 292 33325.42 297.88 2372.42 32.08 2010-10-19 02:03:14.000 292 33325.48 297.88 2372.47 32.08 2010-10-19 02:03:15.000 292 33325.50 297.89 2372.37 32.08 2010-10-19 02:03:16.000 292 33325.44 297.90 2372.47 32.08 2010-10-19 02:03:17.000 292 33325.49 297.91 2372.38 32.08 2010-10-19 02:03:18.000 292 33325.64 297.91 2372.45 32.08 2010-10-19 02:03:19.000 292 33325.46 297.93 2372.45 32.08 2010-10-19 02:03:20.000 292 33325.48 297.95 2372.41 32.08 2010-10-19 02:03:21.000 292 33325.48 297.95 2372.44 32.08 2010-10-19 02:03:22.000 292 33325.41 297.93 2372.38 32.08 2010-10-19 02:03:23.000 292 33325.53 297.91 2372.31 32.08 2010-10-19 02:03:24.000 292 33325.47 297.94 2372.49 32.08 2010-10-19 02:03:25.000 292 33325.50 297.94 2372.47 32.08 2010-10-19 02:03:26.000 292 33325.46 297.99 2372.43 32.08 2010-10-19 02:03:27.000 292 33325.42 298.00 2372.49 32.08 2010-10-19 02:03:28.000 292 33325.51 297.98 2372.37 32.08 2010-10-19 02:03:29.000 292 33325.51 298.00 2372.50 32.08 2010-10-19 02:03:30.000 292 33325.42 297.96 2372.56 32.08 2010-10-19 02:03:31.000 292 33325.41 297.99 2372.53 32.08 2010-10-19 02:03:32.000 292 33325.48 298.01 2372.43 32.08 2010-10-19 02:03:33.000 292 33325.44 297.99 2372.49 32.08 2010-10-19 02:03:34.000 292 33325.50 298.04 2372.41 32.08 2010-10-19 02:03:35.000 292 33325.43 297.97 2372.47 32.08 2010-10-19 02:03:36.000 292 33325.50 298.01 2372.50 32.08 2010-10-19 02:03:37.000 292 33325.46 298.01 2372.44 32.08 2010-10-19 02:03:38.000 292 33325.55 298.01 2372.47 32.08 2010-10-19 02:03:39.000 292 33325.54 298.06 2372.50 32.08 2010-10-19 02:03:40.000 292 33325.53 298.06 2372.42 32.08 2010-10-19 02:03:41.000 292 33325.57 298.05 2372.43 32.08 2010-10-19 02:03:42.000 292 33325.46 298.00 2372.46 32.08 2010-10-19 02:03:43.000 292 33325.53 298.03 2372.43 32.08 2010-10-19 02:03:44.000 292 33325.53 298.07 2372.41 32.08 2010-10-19 02:03:45.000 292 33325.55 298.04 2372.53 32.08 2010-10-19 02:03:46.000 292 33325.57 298.03 2372.44 32.08 2010-10-19 02:03:47.000 292 33325.56 298.03 2372.44 32.08 2010-10-19 02:03:48.000 292 33325.54 298.06 2372.53 32.08 2010-10-19 02:03:49.000 292 33325.57 298.06 2372.49 32.08 2010-10-19 02:03:50.000 292 33325.63 298.07 2372.43 32.08 2010-10-19 02:03:51.000 292 33325.58 298.05 2372.44 32.08 2010-10-19 02:03:52.000 292 33325.57 298.08 2372.56 32.08 2010-10-19 02:03:53.000 292 33325.69 298.10 2372.46 32.08 2010-10-19 02:03:54.000 292 33325.66 298.11 2372.45 32.08 2010-10-19 02:03:55.000 292 33325.64 298.09 2372.47 32.08 2010-10-19 02:03:56.000 292 33325.69 298.07 2372.50 32.08 2010-10-19 02:03:57.000 292 33325.63 298.07 2372.38 32.08 2010-10-19 02:03:58.000 292 33325.67 298.11 2372.42 32.08 2010-10-19 02:03:59.000 292 33325.69 298.09 2372.51 32.08 2010-10-19 02:04:00.000 292 33325.76 298.09 2372.48 32.08 2010-10-19 02:04:01.000 292 33325.73 298.07 2372.49 32.08 2010-10-19 02:04:02.000 292 33325.66 298.07 2372.45 32.08 2010-10-19 02:04:03.000 292 33325.74 298.10 2372.43 32.08 2010-10-19 02:04:04.000 292 33325.73 298.12 2372.43 32.08 2010-10-19 02:04:05.000 292 33325.80 298.08 2372.47 32.08 2010-10-19 02:04:06.000 292 33325.78 298.13 2372.47 32.08 2010-10-19 02:04:07.000 292 33325.76 298.10 2372.35 32.08 2010-10-19 02:04:08.000 292 33325.85 298.13 2372.56 32.08 2010-10-19 02:04:09.000 292 33325.88 298.14 2372.51 32.08 2010-10-19 02:04:10.000 292 33325.76 298.06 2372.45 32.08 2010-10-19 02:04:11.000 292 33325.73 298.15 2372.47 32.08 2010-10-19 02:04:12.000 292 33325.91 298.12 2372.43 32.08 2010-10-19 02:04:13.000 292 33325.85 298.11 2372.40 32.08 2010-10-19 02:04:14.000 292 33325.88 298.16 2372.40 32.08 2010-10-19 02:04:15.000 292 33325.85 298.15 2372.47 32.08 2010-10-19 02:04:16.000 292 33325.90 298.11 2372.43 32.08 2010-10-19 02:04:17.000 292 33325.82 298.15 2372.48 32.08 2010-10-19 02:04:18.000 292 33325.83 298.20 2372.45 32.08 2010-10-19 02:04:19.000 292 33325.91 298.15 2372.44 32.08 2010-10-19 02:04:20.000 292 33325.96 298.17 2372.43 32.08 2010-10-19 02:04:21.000 292 33325.93 298.17 2372.56 32.08 2010-10-19 02:04:22.000 292 33325.91 298.14 2372.56 32.08 2010-10-19 02:04:23.000 292 33326.03 298.21 2372.49 32.08 2010-10-19 02:04:24.000 292 33326.00 298.21 2372.40 32.08 2010-10-19 02:04:25.000 292 33325.94 298.21 2372.49 32.08 2010-10-19 02:04:26.000 292 33326.03 298.18 2372.48 32.08 2010-10-19 02:04:27.000 292 33325.95 298.20 2372.49 32.08 2010-10-19 02:04:28.000 292 33326.00 298.21 2372.43 32.08 2010-10-19 02:04:29.000 292 33326.00 298.23 2372.42 32.08 2010-10-19 02:04:30.000 292 33326.06 298.23 2372.47 32.08 2010-10-19 02:04:31.000 292 33326.03 298.22 2372.50 32.08 2010-10-19 02:04:32.000 292 33326.16 298.22 2372.50 32.08 2010-10-19 02:04:33.000 292 33326.05 298.27 2372.47 32.08 2010-10-19 02:04:34.000 292 33326.05 298.22 2372.37 32.08 2010-10-19 02:04:35.000 292 33326.00 298.28 2372.50 32.08 2010-10-19 02:04:36.000 292 33326.11 298.27 2372.45 32.08 2010-10-19 02:04:37.000 292 33326.00 298.23 2372.41 32.08 2010-10-19 02:04:38.000 292 33326.13 298.25 2372.41 32.08 2010-10-19 02:04:39.000 292 33326.07 298.32 2372.50 32.08 2010-10-19 02:04:40.000 292 33325.97 298.35 2372.51 32.08 2010-10-19 02:04:41.000 292 33326.13 298.30 2372.46 32.08 2010-10-19 02:04:42.000 292 33326.16 298.32 2372.45 32.08 2010-10-19 02:04:43.000 292 33326.15 298.31 2372.48 32.08 2010-10-19 02:04:44.000 292 33326.16 298.31 2372.47 32.08 2010-10-19 02:04:45.000 292 33326.22 298.33 2372.52 32.08 2010-10-19 02:04:46.000 292 33326.13 298.35 2372.49 32.08 2010-10-19 02:04:47.000 292 33326.22 298.34 2372.55 32.08 2010-10-19 02:04:48.000 292 33326.17 298.35 2372.48 32.08 2010-10-19 02:04:49.000 292 33326.19 298.30 2372.47 32.08 2010-10-19 02:04:50.000 292 33326.26 298.33 2372.49 32.08 2010-10-19 02:04:51.000 292 33326.23 298.38 2372.49 32.08 2010-10-19 02:04:52.000 292 33326.19 298.37 2372.46 32.08 2010-10-19 02:04:53.000 292 33326.28 298.40 2372.48 32.08 2010-10-19 02:04:54.000 292 33326.26 298.39 2372.55 32.08 2010-10-19 02:04:55.000 292 33326.13 298.39 2372.57 32.08 2010-10-19 02:04:56.000 292 33326.22 298.35 2372.52 32.08 2010-10-19 02:04:57.000 292 33326.26 298.34 2372.55 32.08 2010-10-19 02:04:58.000 292 33326.26 298.41 2372.60 32.08 2010-10-19 02:04:59.000 292 33326.19 298.45 2372.52 32.08 2010-10-19 02:05:00.000 292 33326.26 298.44 2372.56 32.08 2010-10-19 02:05:01.000 292 33326.21 298.40 2372.53 32.08 2010-10-19 02:05:02.000 292 33326.29 298.38 2372.49 32.08 2010-10-19 02:05:03.000 292 33326.34 298.40 2372.47 32.08 2010-10-19 02:05:04.000 292 33326.33 298.46 2372.51 32.08 2010-10-19 02:05:05.000 292 33326.44 298.42 2372.52 32.08 2010-10-19 02:05:06.000 292 33326.28 298.38 2372.45 32.08 2010-10-19 02:05:07.000 292 33326.32 298.42 2372.46 32.08 2010-10-19 02:05:08.000 292 33326.33 298.45 2372.58 32.08 2010-10-19 02:05:09.000 292 33326.40 298.43 2372.54 32.08 2010-10-19 02:05:10.000 292 33326.44 298.45 2372.58 32.08 2010-10-19 02:05:11.000 292 33326.35 298.41 2372.51 32.08 2010-10-19 02:05:12.000 292 33326.41 298.44 2372.49 32.08 2010-10-19 02:05:13.000 292 33326.44 298.41 2372.52 32.08 2010-10-19 02:05:14.000 292 33326.39 298.44 2372.53 32.08 2010-10-19 02:05:15.000 292 33326.42 298.43 2372.54 32.08 2010-10-19 02:05:16.000 292 33326.38 298.44 2372.55 32.08 2010-10-19 02:05:17.000 292 33326.36 298.41 2372.51 32.08 2010-10-19 02:05:18.000 292 33326.47 298.45 2372.49 32.08 2010-10-19 02:05:19.000 292 33326.46 298.44 2372.49 32.08 2010-10-19 02:05:20.000 292 33326.45 298.46 2372.55 32.08 2010-10-19 02:05:21.000 292 33326.44 298.46 2372.48 32.08 2010-10-19 02:05:22.000 292 33326.46 298.46 2372.57 32.08 2010-10-19 02:05:23.000 292 33326.47 298.45 2372.49 32.08 2010-10-19 02:05:24.000 292 33326.49 298.44 2372.52 32.08 2010-10-19 02:05:25.000 292 33326.53 298.44 2372.56 32.08 2010-10-19 02:05:26.000 292 33326.52 298.45 2372.59 32.08 2010-10-19 02:05:27.000 292 33326.54 298.47 2372.54 32.08 2010-10-19 02:05:28.000 292 33326.58 298.43 2372.41 32.08 2010-10-19 02:05:29.000 292 33326.56 298.53 2372.50 32.08 2010-10-19 02:05:30.000 292 33326.54 298.47 2372.51 32.08 2010-10-19 02:05:31.000 292 33326.54 298.48 2372.53 32.08 2010-10-19 02:05:32.000 292 33326.55 298.48 2372.56 32.08 2010-10-19 02:05:33.000 292 33326.63 298.52 2372.47 32.08 2010-10-19 02:05:34.000 292 33326.56 298.46 2372.55 32.08 2010-10-19 02:05:35.000 292 33326.53 298.46 2372.51 32.08 2010-10-19 02:05:36.000 292 33326.58 298.49 2372.57 32.08 2010-10-19 02:05:37.000 292 33326.62 298.46 2372.60 32.08 2010-10-19 02:05:38.000 292 33326.57 298.50 2372.55 32.08 2010-10-19 02:05:39.000 292 33326.62 298.47 2372.59 32.08 2010-10-19 02:05:40.000 292 33326.51 298.48 2372.50 32.08 2010-10-19 02:05:41.000 292 33326.60 298.46 2372.55 32.08 2010-10-19 02:05:42.000 292 33326.50 298.50 2372.58 32.08 2010-10-19 02:05:43.000 292 33326.50 298.52 2372.57 32.08 2010-10-19 02:05:44.000 292 33326.65 298.49 2372.56 32.08 2010-10-19 02:05:45.000 292 33326.67 298.52 2372.59 32.08 2010-10-19 02:05:46.000 292 33326.59 298.46 2372.57 32.08 2010-10-19 02:05:47.000 292 33326.61 298.48 2372.54 32.08 2010-10-19 02:05:48.000 292 33326.64 298.49 2372.45 32.08 2010-10-19 02:05:49.000 292 33326.57 298.47 2372.54 32.08 2010-10-19 02:05:50.000 292 33326.70 298.47 2372.56 32.08 2010-10-19 02:05:51.000 292 33326.64 298.44 2372.53 32.08 2010-10-19 02:05:52.000 292 33326.63 298.41 2372.58 32.09 2010-10-19 02:05:53.000 292 33326.81 298.43 2372.59 32.08 2010-10-19 02:05:54.000 292 33326.70 298.41 2372.55 32.08 2010-10-19 02:05:55.000 292 33326.68 298.39 2372.52 32.08 2010-10-19 02:05:56.000 292 33326.74 298.46 2372.62 32.08 2010-10-19 02:05:57.000 292 33326.71 298.46 2372.45 32.08 2010-10-19 02:05:58.000 292 33326.68 298.44 2372.54 32.08 2010-10-19 02:05:59.000 292 33326.73 298.45 2372.62 32.08 2010-10-19 02:06:00.000 292 33326.76 298.44 2372.56 32.08 2010-10-19 02:06:01.000 292 33326.66 298.46 2372.52 32.08 2010-10-19 02:06:02.000 292 33326.66 298.49 2372.53 32.08 2010-10-19 02:06:03.000 292 33326.65 298.42 2372.57 32.08 2010-10-19 02:06:04.000 292 33326.69 298.48 2372.59 32.08 2010-10-19 02:06:05.000 292 33326.66 298.43 2372.51 32.08 2010-10-19 02:06:06.000 292 33326.59 298.45 2372.56 32.08 2010-10-19 02:06:07.000 292 33326.64 298.48 2372.53 32.08 2010-10-19 02:06:08.000 292 33326.66 298.49 2372.56 32.08 2010-10-19 02:06:09.000 292 33326.65 298.48 2372.59 32.08 2010-10-19 02:06:10.000 292 33326.62 298.49 2372.55 32.08 2010-10-19 02:06:11.000 292 33326.69 298.48 2372.59 32.08 2010-10-19 02:06:12.000 292 33326.74 298.45 2372.60 32.08 2010-10-19 02:06:13.000 292 33326.64 298.40 2372.58 32.08 2010-10-19 02:06:14.000 292 33326.59 298.46 2372.65 32.08 2010-10-19 02:06:15.000 292 33326.66 298.51 2372.62 32.08 2010-10-19 02:06:16.000 292 33326.65 298.47 2372.55 32.08 2010-10-19 02:06:17.000 292 33326.68 298.47 2372.59 32.08 2010-10-19 02:06:18.000 292 33326.69 298.46 2372.70 32.08 2010-10-19 02:06:19.000 292 33326.69 298.48 2372.65 32.08 2010-10-19 02:06:20.000 292 33326.70 298.48 2372.57 32.08 2010-10-19 02:06:21.000 292 33326.62 298.41 2372.61 32.08 2010-10-19 02:06:22.000 292 33326.68 298.46 2372.57 32.08 2010-10-19 02:06:23.000 292 33326.71 298.49 2372.55 32.08 2010-10-19 02:06:24.000 292 33326.70 298.48 2372.62 32.08 2010-10-19 02:06:25.000 292 33326.67 298.48 2372.60 32.08 2010-10-19 02:06:26.000 292 33326.67 298.50 2372.56 32.08 2010-10-19 02:06:27.000 292 33326.66 298.50 2372.67 32.08 2010-10-19 02:06:28.000 292 33326.66 298.44 2372.66 32.08 2010-10-19 02:06:29.000 292 33326.59 298.50 2372.68 32.08 2010-10-19 02:06:30.000 292 33326.57 298.51 2372.71 32.08 2010-10-19 02:06:31.000 292 33326.59 298.50 2372.71 32.08 2010-10-19 02:06:32.000 292 33326.63 298.49 2372.69 32.08 2010-10-19 02:06:33.000 292 33326.69 298.47 2372.65 32.08 2010-10-19 02:06:34.000 292 33326.69 298.44 2372.60 32.08 2010-10-19 02:06:35.000 292 33326.63 298.46 2372.66 32.08 2010-10-19 02:06:36.000 292 33326.69 298.50 2372.68 32.08 2010-10-19 02:06:37.000 292 33326.63 298.51 2372.62 32.08 2010-10-19 02:06:38.000 292 33326.68 298.54 2372.61 32.08 2010-10-19 02:06:39.000 292 33326.66 298.48 2372.59 32.08 2010-10-19 02:06:40.000 292 33326.59 298.51 2372.61 32.08 2010-10-19 02:06:41.000 292 33326.69 298.52 2372.65 32.08 2010-10-19 02:06:42.000 292 33326.75 298.55 2372.63 32.08 2010-10-19 02:06:43.000 292 33326.64 298.54 2372.68 32.08 2010-10-19 02:06:44.000 292 33326.75 298.54 2372.64 32.08 2010-10-19 02:06:45.000 292 33326.69 298.54 2372.66 32.08 2010-10-19 02:06:46.000 292 33326.70 298.50 2372.66 32.08 2010-10-19 02:06:47.000 292 33326.72 298.53 2372.63 32.08 2010-10-19 02:06:48.000 292 33326.72 298.49 2372.73 32.08 2010-10-19 02:06:49.000 292 33326.76 298.49 2372.69 32.08 2010-10-19 02:06:50.000 292 33326.77 298.51 2372.72 32.08 2010-10-19 02:06:51.000 292 33326.81 298.52 2372.70 32.08 2010-10-19 02:06:52.000 292 33326.82 298.57 2372.71 32.08 2010-10-19 02:06:53.000 292 33326.76 298.50 2372.63 32.08 2010-10-19 02:06:54.000 292 33326.75 298.54 2372.74 32.08 2010-10-19 02:06:55.000 292 33326.75 298.54 2372.72 32.08 2010-10-19 02:06:56.000 292 33326.84 298.53 2372.68 32.08 2010-10-19 02:06:57.000 292 33326.75 298.54 2372.76 32.08 2010-10-19 02:06:58.000 292 33326.76 298.56 2372.70 32.08 2010-10-19 02:06:59.000 292 33326.74 298.58 2372.75 32.08 2010-10-19 02:07:00.000 292 33326.80 298.59 2372.68 32.08 2010-10-19 02:07:01.000 292 33326.76 298.58 2372.75 32.08 2010-10-19 02:07:02.000 292 33326.83 298.59 2372.66 32.08 2010-10-19 02:07:03.000 292 33326.79 298.54 2372.65 32.08 2010-10-19 02:07:04.000 292 33326.89 298.55 2372.68 32.08 2010-10-19 02:07:05.000 292 33326.82 298.57 2372.66 32.08 2010-10-19 02:07:06.000 292 33326.93 298.59 2372.75 32.08 2010-10-19 02:07:07.000 292 33326.78 298.57 2372.72 32.08 2010-10-19 02:07:08.000 292 33326.82 298.55 2372.74 32.08 2010-10-19 02:07:09.000 292 33326.82 298.57 2372.75 32.08 2010-10-19 02:07:10.000 292 33326.79 298.57 2372.66 32.08 2010-10-19 02:07:11.000 292 33326.91 298.57 2372.66 32.08 2010-10-19 02:07:12.000 292 33326.85 298.62 2372.73 32.08 2010-10-19 02:07:13.000 292 33326.80 298.61 2372.72 32.08 2010-10-19 02:07:14.000 292 33326.89 298.57 2372.71 32.08 2010-10-19 02:07:15.000 292 33326.89 298.61 2372.69 32.08 2010-10-19 02:07:16.000 292 33326.95 298.60 2372.66 32.08 2010-10-19 02:07:17.000 292 33326.71 298.58 2372.75 32.08 2010-10-19 02:07:18.000 292 33326.91 298.61 2372.75 32.08 2010-10-19 02:07:19.000 292 33326.82 298.58 2372.68 32.08 2010-10-19 02:07:20.000 292 33326.77 298.63 2372.71 32.08 2010-10-19 02:07:21.000 292 33326.76 298.62 2372.63 32.08 2010-10-19 02:07:22.000 292 33326.74 298.63 2372.75 32.08 2010-10-19 02:07:23.000 292 33326.76 298.63 2372.69 32.08 2010-10-19 02:07:24.000 292 33326.76 298.67 2372.69 32.08 2010-10-19 02:07:25.000 292 33326.87 298.64 2372.71 32.08 2010-10-19 02:07:26.000 292 33326.87 298.64 2372.70 32.08 2010-10-19 02:07:27.000 292 33326.81 298.67 2372.73 32.08 2010-10-19 02:07:28.000 292 33326.82 298.67 2372.67 32.08 2010-10-19 02:07:29.000 292 33326.76 298.64 2372.72 32.08 2010-10-19 02:07:30.000 292 33326.83 298.68 2372.73 32.08 2010-10-19 02:07:31.000 292 33326.84 298.62 2372.74 32.08 2010-10-19 02:07:32.000 292 33326.87 298.63 2372.79 32.08 2010-10-19 02:07:33.000 292 33326.94 298.66 2372.76 32.08 2010-10-19 02:07:34.000 292 33326.81 298.67 2372.81 32.08 2010-10-19 02:07:35.000 292 33326.90 298.69 2372.83 32.08 2010-10-19 02:07:36.000 292 33326.73 298.69 2372.79 32.08 2010-10-19 02:07:37.000 292 33326.93 298.70 2372.68 32.08 2010-10-19 02:07:38.000 292 33326.89 298.68 2372.80 32.08 2010-10-19 02:07:39.000 292 33326.82 298.69 2372.79 32.08 2010-10-19 02:07:40.000 292 33326.94 298.75 2372.75 32.08 2010-10-19 02:07:41.000 292 33326.94 298.73 2372.80 32.08 2010-10-19 02:07:42.000 292 33326.80 298.73 2372.84 32.08 2010-10-19 02:07:43.000 292 33326.83 298.75 2372.76 32.08 2010-10-19 02:07:44.000 292 33326.84 298.72 2372.78 32.08 2010-10-19 02:07:45.000 292 33326.82 298.76 2372.68 32.08 2010-10-19 02:07:46.000 292 33326.88 298.71 2372.78 32.08 2010-10-19 02:07:47.000 292 33326.78 298.76 2372.79 32.08 2010-10-19 02:07:48.000 292 33326.86 298.75 2372.79 32.08 2010-10-19 02:07:49.000 292 33326.96 298.74 2372.72 32.08 2010-10-19 02:07:50.000 292 33326.82 298.74 2372.80 32.08 2010-10-19 02:07:51.000 292 33326.94 298.74 2372.86 32.08 2010-10-19 02:07:52.000 292 33326.88 298.73 2372.81 32.08 2010-10-19 02:07:53.000 292 33326.85 298.77 2372.76 32.08 2010-10-19 02:07:54.000 292 33326.74 298.76 2372.76 32.08 2010-10-19 02:07:55.000 292 33326.94 298.76 2372.77 32.08 2010-10-19 02:07:56.000 292 33326.81 298.72 2372.81 32.08 2010-10-19 02:07:57.000 292 33326.91 298.75 2372.84 32.08 2010-10-19 02:07:58.000 292 33326.81 298.77 2372.81 32.08 2010-10-19 02:07:59.000 292 33326.76 298.77 2372.84 32.08 2010-10-19 02:08:00.000 292 33326.85 298.78 2372.84 32.08 2010-10-19 02:08:01.000 292 33326.93 298.78 2372.71 32.08 2010-10-19 02:08:02.000 292 33326.86 298.82 2372.76 32.08 2010-10-19 02:08:03.000 292 33326.82 298.80 2372.84 32.08 2010-10-19 02:08:04.000 292 33326.81 298.81 2372.85 32.08 2010-10-19 02:08:05.000 292 33326.74 298.82 2372.78 32.08 2010-10-19 02:08:06.000 292 33326.78 298.84 2372.81 32.08 2010-10-19 02:08:07.000 292 33326.72 298.86 2372.80 32.08 2010-10-19 02:08:08.000 292 33326.76 298.83 2372.82 32.08 2010-10-19 02:08:09.000 292 33326.81 298.84 2372.89 32.08 2010-10-19 02:08:10.000 292 33326.78 298.85 2372.83 32.08 2010-10-19 02:08:11.000 292 33326.70 298.84 2372.84 32.08 2010-10-19 02:08:12.000 292 33326.79 298.81 2372.78 32.08 2010-10-19 02:08:13.000 292 33326.78 298.86 2372.81 32.08 2010-10-19 02:08:14.000 292 33326.80 298.90 2372.78 32.08 2010-10-19 02:08:15.000 292 33326.79 298.83 2372.87 32.08 2010-10-19 02:08:16.000 292 33326.76 298.86 2372.87 32.08 2010-10-19 02:08:17.000 292 33326.79 298.86 2372.86 32.08 2010-10-19 02:08:18.000 292 33326.79 298.89 2372.82 32.08 2010-10-19 02:08:19.000 292 33326.84 298.86 2372.82 32.08 2010-10-19 02:08:20.000 292 33326.77 298.90 2372.82 32.08 2010-10-19 02:08:21.000 292 33326.86 298.89 2372.78 32.08 2010-10-19 02:08:22.000 292 33326.86 298.88 2372.78 32.08 2010-10-19 02:08:23.000 292 33326.80 298.91 2372.84 32.08 2010-10-19 02:08:24.000 292 33326.77 298.89 2372.82 32.08 2010-10-19 02:08:25.000 292 33326.81 298.89 2372.86 32.08 2010-10-19 02:08:26.000 292 33326.69 298.92 2372.82 32.08 2010-10-19 02:08:27.000 292 33326.68 298.89 2372.89 32.08 2010-10-19 02:08:28.000 292 33326.70 298.90 2372.86 32.08 2010-10-19 02:08:29.000 292 33326.74 298.90 2372.85 32.08 2010-10-19 02:08:30.000 292 33326.84 298.94 2372.91 32.08 2010-10-19 02:08:31.000 292 33326.82 298.94 2372.91 32.08 2010-10-19 02:08:32.000 292 33326.75 298.88 2372.92 32.08 2010-10-19 02:08:33.000 292 33326.85 298.89 2372.91 32.08 2010-10-19 02:08:34.000 292 33326.73 298.88 2372.86 32.08 2010-10-19 02:08:35.000 292 33326.75 298.88 2372.91 32.08 2010-10-19 02:08:36.000 292 33326.74 298.92 2372.87 32.08 2010-10-19 02:08:37.000 292 33326.81 298.92 2372.84 32.08 2010-10-19 02:08:38.000 292 33326.76 298.88 2372.86 32.08 2010-10-19 02:08:39.000 292 33326.78 298.90 2372.88 32.08 2010-10-19 02:08:40.000 292 33326.79 298.93 2372.89 32.08 2010-10-19 02:08:41.000 292 33326.81 298.92 2372.92 32.08 2010-10-19 02:08:42.000 292 33326.74 298.91 2372.87 32.08 2010-10-19 02:08:43.000 292 33326.82 298.92 2372.90 32.08 2010-10-19 02:08:44.000 292 33326.75 298.88 2372.84 32.08 2010-10-19 02:08:45.000 292 33326.82 298.94 2372.86 32.08 2010-10-19 02:08:46.000 292 33326.83 298.90 2372.91 32.08 2010-10-19 02:08:47.000 292 33326.68 298.90 2372.94 32.08 2010-10-19 02:08:48.000 292 33326.88 298.90 2372.92 32.08 2010-10-19 02:08:49.000 292 33326.84 298.93 2372.97 32.08 2010-10-19 02:08:50.000 292 33326.84 298.90 2372.94 32.08 2010-10-19 02:08:51.000 292 33326.80 298.91 2372.89 32.08 2010-10-19 02:08:52.000 292 33326.74 298.89 2372.89 32.08 2010-10-19 02:08:53.000 292 33326.79 298.87 2372.87 32.08 2010-10-19 02:08:54.000 292 33326.70 298.93 2372.88 32.08 2010-10-19 02:08:55.000 292 33326.85 298.90 2372.89 32.08 2010-10-19 02:08:56.000 292 33326.84 298.93 2372.84 32.08 2010-10-19 02:08:57.000 292 33326.75 298.96 2372.97 32.08 2010-10-19 02:08:58.000 292 33326.74 298.93 2372.90 32.08 2010-10-19 02:08:59.000 292 33326.66 298.89 2372.84 32.08 2010-10-19 02:09:00.000 292 33326.73 298.90 2372.84 32.08 2010-10-19 02:09:01.000 292 33326.70 298.91 2372.89 32.08 2010-10-19 02:09:02.000 292 33326.69 298.92 2372.89 32.08 2010-10-19 02:09:03.000 292 33326.77 298.94 2372.93 32.08 2010-10-19 02:09:04.000 292 33326.69 298.94 2373.00 32.08 2010-10-19 02:09:05.000 292 33326.67 298.93 2372.96 32.08 2010-10-19 02:09:06.000 292 33326.59 298.91 2372.97 32.08 2010-10-19 02:09:07.000 292 33326.66 298.95 2372.92 32.08 2010-10-19 02:09:08.000 292 33326.57 298.93 2372.90 32.08 2010-10-19 02:09:09.000 292 33326.63 298.91 2372.87 32.08 2010-10-19 02:09:10.000 292 33326.64 298.99 2372.90 32.08 2010-10-19 02:09:11.000 292 33326.53 298.97 2372.88 32.08 2010-10-19 02:09:12.000 292 33326.52 298.91 2372.92 32.08 2010-10-19 02:09:13.000 292 33326.54 298.95 2372.99 32.08 2010-10-19 02:09:14.000 292 33326.54 298.94 2372.94 32.08 2010-10-19 02:09:15.000 292 33326.56 298.95 2372.94 32.08 2010-10-19 02:09:16.000 292 33326.58 298.95 2372.93 32.08 2010-10-19 02:09:17.000 292 33326.56 298.96 2373.01 32.08 2010-10-19 02:09:18.000 292 33326.56 298.96 2373.01 32.08 2010-10-19 02:09:19.000 292 33326.52 298.93 2372.99 32.08 2010-10-19 02:09:20.000 292 33326.40 298.94 2372.99 32.08 2010-10-19 02:09:21.000 292 33326.48 298.99 2372.99 32.08 2010-10-19 02:09:22.000 292 33326.53 298.95 2372.93 32.08 2010-10-19 02:09:23.000 292 33326.53 298.92 2372.96 32.08 2010-10-19 02:09:24.000 292 33326.44 298.95 2372.96 32.08 2010-10-19 02:09:25.000 292 33326.48 298.93 2372.90 32.08 2010-10-19 02:09:26.000 292 33326.45 298.94 2372.94 32.08 2010-10-19 02:09:27.000 292 33326.43 298.94 2373.02 32.08 2010-10-19 02:09:28.000 292 33326.45 298.94 2372.93 32.08 2010-10-19 02:09:29.000 292 33326.48 298.91 2372.94 32.08 2010-10-19 02:09:30.000 292 33326.51 298.94 2372.97 32.08 2010-10-19 02:09:31.000 292 33326.56 298.94 2373.02 32.08 2010-10-19 02:09:32.000 292 33326.54 298.93 2373.00 32.08 2010-10-19 02:09:33.000 292 33326.50 298.95 2372.98 32.08 2010-10-19 02:09:34.000 292 33326.54 298.98 2373.00 32.08 2010-10-19 02:09:35.000 292 33326.44 298.94 2373.05 32.08 2010-10-19 02:09:36.000 292 33326.69 299.00 2372.90 32.08 2010-10-19 02:09:37.000 292 33326.49 298.91 2372.93 32.08 2010-10-19 02:09:38.000 292 33326.44 298.90 2372.95 32.08 2010-10-19 02:09:39.000 292 33326.51 298.94 2372.96 32.08 2010-10-19 02:09:40.000 292 33326.53 298.93 2372.89 32.08 2010-10-19 02:09:41.000 292 33326.49 298.96 2372.86 32.08 2010-10-19 02:09:42.000 292 33326.40 298.94 2372.98 32.08 2010-10-19 02:09:43.000 292 33326.51 298.95 2372.95 32.08 2010-10-19 02:09:44.000 292 33326.44 298.94 2372.97 32.08 2010-10-19 02:09:45.000 292 33326.50 298.94 2372.97 32.08 2010-10-19 02:09:46.000 292 33326.54 298.91 2372.95 32.08 2010-10-19 02:09:47.000 292 33326.50 298.92 2372.93 32.08 2010-10-19 02:09:48.000 292 33326.45 298.95 2372.97 32.08 2010-10-19 02:09:49.000 292 33326.45 298.94 2372.97 32.08 2010-10-19 02:09:50.000 292 33326.47 298.94 2372.91 32.08 2010-10-19 02:09:51.000 292 33326.44 298.98 2372.93 32.08 2010-10-19 02:09:52.000 292 33326.54 298.96 2372.91 32.08 2010-10-19 02:09:53.000 292 33326.39 299.00 2372.94 32.08 2010-10-19 02:09:54.000 292 33326.51 298.91 2372.93 32.08 2010-10-19 02:09:55.000 292 33326.45 298.94 2372.88 32.08 2010-10-19 02:09:56.000 292 33326.47 298.92 2372.93 32.08 2010-10-19 02:09:57.000 292 33326.47 298.96 2372.96 32.08 2010-10-19 02:09:58.000 292 33326.49 298.90 2372.87 32.08 2010-10-19 02:09:59.000 292 33326.48 298.92 2372.89 32.08 2010-10-19 02:10:00.000 292 33326.43 298.90 2372.83 32.08 2010-10-19 02:10:01.000 292 33326.38 298.91 2372.90 32.08 2010-10-19 02:10:02.000 292 33326.41 298.89 2372.87 32.08 2010-10-19 02:10:03.000 292 33326.50 298.92 2372.84 32.08 2010-10-19 02:10:04.000 292 33326.47 298.95 2372.92 32.08 2010-10-19 02:10:05.000 292 33326.46 298.90 2372.90 32.08 2010-10-19 02:10:06.000 292 33326.47 298.92 2372.91 32.08 2010-10-19 02:10:07.000 292 33326.44 298.89 2372.91 32.08 2010-10-19 02:10:08.000 292 33326.48 298.91 2372.91 32.08 2010-10-19 02:10:09.000 292 33326.52 298.94 2372.84 32.08 2010-10-19 02:10:10.000 292 33326.47 298.92 2372.87 32.08 2010-10-19 02:10:11.000 292 33326.40 298.93 2372.86 32.08 2010-10-19 02:10:12.000 292 33326.51 298.93 2372.85 32.08 2010-10-19 02:10:13.000 292 33326.49 298.93 2372.79 32.08 2010-10-19 02:10:14.000 292 33326.38 298.94 2372.84 32.08 2010-10-19 02:10:15.000 292 33326.49 298.96 2372.90 32.08 2010-10-19 02:10:16.000 292 33326.45 298.99 2372.83 32.08 2010-10-19 02:10:17.000 292 33326.45 298.92 2372.87 32.08 2010-10-19 02:10:18.000 292 33326.42 298.89 2372.80 32.08 2010-10-19 02:10:19.000 292 33326.44 298.91 2372.87 32.08 2010-10-19 02:10:20.000 292 33326.50 298.92 2372.84 32.08 2010-10-19 02:10:21.000 292 33326.51 298.96 2372.93 32.08 2010-10-19 02:10:22.000 292 33326.43 298.90 2372.86 32.08 2010-10-19 02:10:23.000 292 33326.47 298.90 2372.91 32.08 2010-10-19 02:10:24.000 292 33326.61 298.88 2372.94 32.08 2010-10-19 02:10:25.000 292 33326.48 298.89 2372.94 32.08 2010-10-19 02:10:26.000 292 33326.50 298.86 2372.91 32.08 2010-10-19 02:10:27.000 292 33326.52 298.87 2372.89 32.08 2010-10-19 02:10:28.000 292 33326.56 298.88 2372.81 32.08 2010-10-19 02:10:29.000 292 33326.55 298.85 2372.91 32.08 2010-10-19 02:10:30.000 292 33326.53 298.89 2372.80 32.08 2010-10-19 02:10:31.000 292 33326.38 298.85 2372.87 32.08 2010-10-19 02:10:32.000 292 33326.48 298.88 2372.87 32.08 2010-10-19 02:10:33.000 292 33326.44 298.86 2372.82 32.08 2010-10-19 02:10:34.000 292 33326.53 298.88 2372.81 32.08 2010-10-19 02:10:35.000 292 33326.53 298.85 2372.82 32.08 2010-10-19 02:10:36.000 292 33326.44 298.86 2372.79 32.08 2010-10-19 02:10:37.000 292 33326.51 298.87 2372.91 32.08 2010-10-19 02:10:38.000 292 33326.45 298.86 2372.81 32.08 2010-10-19 02:10:39.000 292 33326.47 298.84 2372.81 32.08 2010-10-19 02:10:40.000 292 33326.50 298.86 2372.72 32.08 2010-10-19 02:10:41.000 292 33326.54 298.82 2372.81 32.08 2010-10-19 02:10:42.000 292 33326.53 298.85 2372.75 32.08 2010-10-19 02:10:43.000 292 33326.50 298.87 2372.76 32.08 2010-10-19 02:10:44.000 292 33326.41 298.84 2372.82 32.08 2010-10-19 02:10:45.000 292 33326.36 298.83 2372.72 32.08 2010-10-19 02:10:46.000 292 33326.41 298.80 2372.78 32.08 2010-10-19 02:10:47.000 292 33326.36 298.85 2372.82 32.08 2010-10-19 02:10:48.000 292 33326.46 298.85 2372.75 32.08 2010-10-19 02:10:49.000 292 33326.50 298.88 2372.76 32.08 2010-10-19 02:10:50.000 292 33326.38 298.83 2372.79 32.08 2010-10-19 02:10:51.000 292 33326.45 298.86 2372.76 32.08 2010-10-19 02:10:52.000 292 33326.35 298.83 2372.73 32.08 2010-10-19 02:10:53.000 292 33326.48 298.86 2372.81 32.08 2010-10-19 02:10:54.000 292 33326.38 298.87 2372.69 32.08 2010-10-19 02:10:55.000 292 33326.32 298.83 2372.66 32.08 2010-10-19 02:10:56.000 292 33326.31 298.88 2372.72 32.08 2010-10-19 02:10:57.000 292 33326.25 298.86 2372.76 32.08 2010-10-19 02:10:58.000 292 33326.32 298.81 2372.72 32.08 2010-10-19 02:10:59.000 292 33326.19 298.78 2372.82 32.08 2010-10-19 02:11:00.000 292 33326.37 298.82 2372.82 32.08 2010-10-19 02:11:01.000 292 33326.23 298.80 2372.74 32.08 2010-10-19 02:11:02.000 292 33326.28 298.79 2372.68 32.08 2010-10-19 02:11:03.000 292 33326.35 298.81 2372.72 32.08 2010-10-19 02:11:04.000 292 33326.28 298.84 2372.81 32.08 2010-10-19 02:11:05.000 292 33326.32 298.80 2372.77 32.08 2010-10-19 02:11:06.000 292 33326.23 298.74 2372.75 32.08 2010-10-19 02:11:07.000 292 33326.29 298.76 2372.79 32.08 2010-10-19 02:11:08.000 292 33326.31 298.77 2372.84 32.08 2010-10-19 02:11:09.000 292 33326.23 298.74 2372.78 32.08 2010-10-19 02:11:10.000 292 33326.29 298.73 2372.86 32.08 2010-10-19 02:11:11.000 292 33326.30 298.77 2372.72 32.08 2010-10-19 02:11:12.000 292 33326.35 298.78 2372.69 32.08 2010-10-19 02:11:13.000 292 33326.31 298.77 2372.86 32.08 2010-10-19 02:11:14.000 292 33326.28 298.77 2372.76 32.08 2010-10-19 02:11:15.000 292 33326.26 298.75 2372.74 32.08 2010-10-19 02:11:16.000 292 33326.30 298.77 2372.75 32.08 2010-10-19 02:11:17.000 292 33326.26 298.75 2372.78 32.08 2010-10-19 02:11:18.000 292 33326.32 298.74 2372.63 32.08 2010-10-19 02:11:19.000 292 33326.33 298.74 2372.74 32.08 2010-10-19 02:11:20.000 292 33326.30 298.71 2372.71 32.08 2010-10-19 02:11:21.000 292 33326.31 298.73 2372.72 32.08 2010-10-19 02:11:22.000 292 33326.29 298.74 2372.78 32.08 2010-10-19 02:11:23.000 292 33326.32 298.72 2372.67 32.08 2010-10-19 02:11:24.000 292 33326.28 298.75 2372.65 32.08 2010-10-19 02:11:25.000 292 33326.35 298.74 2372.68 32.08 2010-10-19 02:11:26.000 292 33326.25 298.74 2372.71 32.08 2010-10-19 02:11:27.000 292 33326.34 298.73 2372.74 32.08 2010-10-19 02:11:28.000 292 33326.35 298.75 2372.69 32.08 2010-10-19 02:11:29.000 292 33326.34 298.71 2372.74 32.08 2010-10-19 02:11:30.000 292 33326.24 298.70 2372.67 32.08 2010-10-19 02:11:31.000 292 33326.32 298.67 2372.71 32.08 2010-10-19 02:11:32.000 292 33326.28 298.69 2372.65 32.08 2010-10-19 02:11:33.000 292 33326.34 298.68 2372.74 32.08 2010-10-19 02:11:34.000 292 33326.25 298.65 2372.57 32.08 2010-10-19 02:11:35.000 292 33326.26 298.67 2372.66 32.08 2010-10-19 02:11:36.000 292 33326.40 298.65 2372.74 32.08 2010-10-19 02:11:37.000 292 33326.38 298.63 2372.76 32.08 2010-10-19 02:11:38.000 292 33326.31 298.67 2372.71 32.08 2010-10-19 02:11:39.000 292 33326.35 298.62 2372.66 32.08 2010-10-19 02:11:40.000 292 33326.38 298.70 2372.67 32.08 2010-10-19 02:11:41.000 292 33326.35 298.67 2372.74 32.08 2010-10-19 02:11:42.000 292 33326.32 298.61 2372.62 32.08 2010-10-19 02:11:43.000 292 33326.32 298.65 2372.65 32.08 2010-10-19 02:11:44.000 292 33326.33 298.63 2372.65 32.08 2010-10-19 02:11:45.000 292 33326.36 298.59 2372.70 32.08 2010-10-19 02:11:46.000 292 33326.32 298.66 2372.69 32.08 2010-10-19 02:11:47.000 292 33326.33 298.58 2372.69 32.08 2010-10-19 02:11:48.000 292 33326.41 298.64 2372.62 32.08 2010-10-19 02:11:49.000 292 33326.28 298.64 2372.73 32.08 2010-10-19 02:11:50.000 292 33326.39 298.62 2372.73 32.08 2010-10-19 02:11:51.000 292 33326.43 298.62 2372.71 32.08 2010-10-19 02:11:52.000 292 33326.34 298.60 2372.65 32.08 2010-10-19 02:11:53.000 292 33326.38 298.62 2372.65 32.08 2010-10-19 02:11:54.000 292 33326.31 298.58 2372.75 32.08 2010-10-19 02:11:55.000 292 33326.30 298.58 2372.66 32.08 2010-10-19 02:11:56.000 292 33326.27 298.61 2372.69 32.08 2010-10-19 02:11:57.000 292 33326.30 298.60 2372.63 32.08 2010-10-19 02:11:58.000 292 33326.25 298.63 2372.55 32.09 2010-10-19 02:11:59.000 292 33326.32 298.61 2372.69 32.08 2010-10-19 02:12:00.000 292 33326.27 298.62 2372.60 32.08 2010-10-19 02:12:01.000 292 33326.29 298.61 2372.57 32.08 2010-10-19 02:12:02.000 292 33326.29 298.57 2372.55 32.08 2010-10-19 02:12:03.000 292 33326.26 298.62 2372.56 32.08 2010-10-19 02:12:04.000 292 33326.26 298.60 2372.58 32.08 2010-10-19 02:12:05.000 292 33326.28 298.60 2372.64 32.08 2010-10-19 02:12:06.000 292 33326.24 298.60 2372.63 32.08 2010-10-19 02:12:07.000 292 33326.25 298.55 2372.57 32.08 2010-10-19 02:12:08.000 292 33326.26 298.55 2372.59 32.08 2010-10-19 02:12:09.000 292 33326.24 298.59 2372.55 32.08 2010-10-19 02:12:10.000 292 33326.22 298.55 2372.66 32.08 2010-10-19 02:12:11.000 292 33326.23 298.50 2372.66 32.08 2010-10-19 02:12:12.000 292 33326.26 298.56 2372.68 32.08 2010-10-19 02:12:13.000 292 33326.29 298.50 2372.55 32.08 2010-10-19 02:12:14.000 292 33326.17 298.53 2372.56 32.09 2010-10-19 02:12:15.000 292 33326.26 298.52 2372.63 32.08 2010-10-19 02:12:16.000 292 33326.27 298.54 2372.63 32.08 2010-10-19 02:12:17.000 292 33326.13 298.54 2372.59 32.08 2010-10-19 02:12:18.000 292 33326.16 298.56 2372.50 32.08 2010-10-19 02:12:19.000 292 33326.26 298.54 2372.55 32.08 2010-10-19 02:12:20.000 292 33326.12 298.51 2372.55 32.08 2010-10-19 02:12:21.000 292 33326.25 298.50 2372.59 32.08 2010-10-19 02:12:22.000 292 33326.19 298.51 2372.63 32.08 2010-10-19 02:12:23.000 292 33326.11 298.52 2372.57 32.08 2010-10-19 02:12:24.000 292 33326.11 298.50 2372.56 32.08 2010-10-19 02:12:25.000 292 33326.18 298.44 2372.55 32.08 2010-10-19 02:12:26.000 292 33326.10 298.48 2372.46 32.08 2010-10-19 02:12:27.000 292 33326.06 298.48 2372.63 32.08 2010-10-19 02:12:28.000 292 33326.19 298.46 2372.56 32.08 2010-10-19 02:12:29.000 292 33326.21 298.45 2372.56 32.08 2010-10-19 02:12:30.000 292 33326.13 298.49 2372.60 32.08 2010-10-19 02:12:31.000 292 33326.17 298.47 2372.60 32.08 2010-10-19 02:12:32.000 292 33326.19 298.47 2372.56 32.08 2010-10-19 02:12:33.000 292 33326.17 298.42 2372.50 32.08 2010-10-19 02:12:34.000 292 33326.19 298.44 2372.53 32.08 2010-10-19 02:12:35.000 292 33326.19 298.41 2372.55 32.09 2010-10-19 02:12:36.000 292 33326.19 298.40 2372.62 32.08 2010-10-19 02:12:37.000 292 33326.22 298.39 2372.49 32.08 2010-10-19 02:12:38.000 292 33326.19 298.36 2372.38 32.08 2010-10-19 02:12:39.000 292 33326.22 298.40 2372.60 32.08 2010-10-19 02:12:40.000 292 33326.28 298.40 2372.55 32.08 2010-10-19 02:12:41.000 292 33326.17 298.38 2372.49 32.09 2010-10-19 02:12:42.000 292 33326.24 298.38 2372.53 32.08 2010-10-19 02:12:43.000 292 33326.21 298.34 2372.41 32.08 2010-10-19 02:12:44.000 292 33326.17 298.34 2372.50 32.08 2010-10-19 02:12:45.000 292 33326.24 298.34 2372.51 32.08 2010-10-19 02:12:46.000 292 33326.26 298.32 2372.50 32.08 2010-10-19 02:12:47.000 292 33326.22 298.31 2372.55 32.08 2010-10-19 02:12:48.000 292 33326.21 298.29 2372.48 32.09 2010-10-19 02:12:49.000 292 33326.19 298.29 2372.49 32.08 2010-10-19 02:12:50.000 292 33326.22 298.29 2372.45 32.08 2010-10-19 02:12:51.000 292 33326.17 298.28 2372.47 32.08 2010-10-19 02:12:52.000 292 33326.17 298.28 2372.43 32.08 2010-10-19 02:12:53.000 292 33326.23 298.26 2372.45 32.08 2010-10-19 02:12:54.000 292 33326.13 298.24 2372.46 32.08 2010-10-19 02:12:55.000 292 33326.28 298.22 2372.45 32.08 2010-10-19 02:12:56.000 292 33326.18 298.24 2372.41 32.08 2010-10-19 02:12:57.000 292 33326.23 298.23 2372.44 32.08 2010-10-19 02:12:58.000 292 33326.21 298.22 2372.44 32.08 2010-10-19 02:12:59.000 292 33326.14 298.20 2372.49 32.08 2010-10-19 02:13:00.000 292 33326.21 298.14 2372.57 32.08 2010-10-19 02:13:01.000 292 33326.08 298.08 2372.51 32.08 2010-10-19 02:13:02.000 292 33326.17 298.10 2372.42 32.08 2010-10-19 02:13:03.000 292 33326.11 298.17 2372.53 32.08 2010-10-19 02:13:04.000 292 33326.19 298.10 2372.47 32.08 2010-10-19 02:13:05.000 292 33326.16 298.14 2372.48 32.08 2010-10-19 02:13:06.000 292 33326.20 298.10 2372.52 32.08 2010-10-19 02:13:07.000 292 33326.13 298.06 2372.50 32.08 2010-10-19 02:13:08.000 292 33326.11 298.05 2372.45 32.08 2010-10-19 02:13:09.000 292 33326.16 298.05 2372.53 32.08 2010-10-19 02:13:10.000 292 33326.10 298.10 2372.43 32.08 2010-10-19 02:13:11.000 292 33326.13 298.00 2372.44 32.08 2010-10-19 02:13:12.000 292 33326.03 298.01 2372.48 32.08 2010-10-19 02:13:13.000 292 33326.16 298.04 2372.44 32.08 2010-10-19 02:13:14.000 292 33326.10 297.99 2372.42 32.08 2010-10-19 02:13:15.000 292 33326.15 297.98 2372.43 32.08 2010-10-19 02:13:16.000 292 33326.20 297.96 2372.46 32.08 2010-10-19 02:13:17.000 292 33326.14 297.99 2372.49 32.08 2010-10-19 02:13:18.000 292 33326.18 297.98 2372.44 32.08 2010-10-19 02:13:19.000 292 33326.16 297.96 2372.44 32.08 2010-10-19 02:13:20.000 292 33326.18 297.92 2372.46 32.08 2010-10-19 02:13:21.000 292 33326.19 297.96 2372.41 32.08 2010-10-19 02:13:22.000 292 33326.14 297.97 2372.45 32.08 2010-10-19 02:13:23.000 292 33326.13 297.91 2372.47 32.08 2010-10-19 02:13:24.000 292 33326.22 297.97 2372.37 32.08 2010-10-19 02:13:25.000 292 33326.26 297.96 2372.38 32.09 2010-10-19 02:13:26.000 292 33326.16 297.93 2372.45 32.08 2010-10-19 02:13:27.000 292 33326.16 297.90 2372.43 32.08 2010-10-19 02:13:28.000 292 33326.22 297.90 2372.45 32.09 2010-10-19 02:13:29.000 292 33326.22 297.91 2372.41 32.08 2010-10-19 02:13:30.000 292 33326.14 297.91 2372.47 32.08 2010-10-19 02:13:31.000 292 33326.20 297.88 2372.32 32.09 2010-10-19 02:13:32.000 292 33326.18 297.86 2372.39 32.08 2010-10-19 02:13:33.000 292 33326.19 297.90 2372.35 32.09 2010-10-19 02:13:34.000 292 33326.13 297.87 2372.37 32.09 2010-10-19 02:13:35.000 292 33326.19 297.83 2372.42 32.09 2010-10-19 02:13:36.000 292 33326.13 297.83 2372.37 32.08 2010-10-19 02:13:37.000 292 33326.22 297.83 2372.34 32.09 2010-10-19 02:13:38.000 292 33326.27 297.82 2372.28 32.09 2010-10-19 02:13:39.000 292 33326.18 297.81 2372.34 32.09 2010-10-19 02:13:40.000 292 33326.17 297.81 2372.31 32.09 2010-10-19 02:13:41.000 292 33326.31 297.82 2372.39 32.09 2010-10-19 02:13:42.000 292 33326.13 297.84 2372.34 32.08 2010-10-19 02:13:43.000 292 33326.22 297.81 2372.45 32.08 2010-10-19 02:13:44.000 292 33326.16 297.78 2372.45 32.09 2010-10-19 02:13:45.000 292 33326.26 297.82 2372.33 32.09 2010-10-19 02:13:46.000 292 33326.20 297.78 2372.38 32.08 2010-10-19 02:13:47.000 292 33326.22 297.78 2372.30 32.09 2010-10-19 02:13:48.000 292 33326.22 297.77 2372.41 32.08 2010-10-19 02:13:49.000 292 33326.35 297.76 2372.37 32.08 2010-10-19 02:13:50.000 292 33326.35 297.79 2372.37 32.08 2010-10-19 02:13:51.000 292 33326.33 297.76 2372.35 32.08 2010-10-19 02:13:52.000 292 33326.26 297.76 2372.35 32.08 2010-10-19 02:13:53.000 292 33326.27 297.73 2372.32 32.08 2010-10-19 02:13:54.000 292 33326.43 297.72 2372.29 32.08 2010-10-19 02:13:55.000 292 33326.22 297.76 2372.19 32.08 2010-10-19 02:13:56.000 292 33326.26 297.71 2372.25 32.09 2010-10-19 02:13:57.000 292 33326.33 297.76 2372.29 32.08 2010-10-19 02:13:58.000 292 33326.39 297.68 2372.26 32.08 2010-10-19 02:13:59.000 292 33326.32 297.72 2372.22 32.09 2010-10-19 02:14:00.000 292 33326.40 297.69 2372.30 32.08 2010-10-19 02:14:01.000 292 33326.44 297.71 2372.26 32.09 2010-10-19 02:14:02.000 292 33326.41 297.70 2372.24 32.09 2010-10-19 02:14:03.000 292 33326.40 297.71 2372.22 32.09 2010-10-19 02:14:04.000 292 33326.33 297.69 2372.20 32.09 2010-10-19 02:14:05.000 292 33326.45 297.68 2372.21 32.09 2010-10-19 02:14:06.000 292 33326.41 297.71 2372.30 32.08 2010-10-19 02:14:07.000 292 33326.37 297.64 2372.26 32.09 2010-10-19 02:14:08.000 292 33326.35 297.67 2372.26 32.09 2010-10-19 02:14:09.000 292 33326.33 297.68 2372.24 32.08 2010-10-19 02:14:10.000 292 33326.38 297.71 2372.17 32.08 2010-10-19 02:14:11.000 292 33326.38 297.69 2372.22 32.08 2010-10-19 02:14:12.000 292 33326.39 297.71 2372.17 32.09 2010-10-19 02:14:13.000 292 33326.44 297.64 2372.23 32.08 2010-10-19 02:14:14.000 292 33326.32 297.63 2372.20 32.08 2010-10-19 02:14:15.000 292 33326.41 297.70 2372.18 32.09 2010-10-19 02:14:16.000 292 33326.40 297.66 2372.20 32.08 2010-10-19 02:14:17.000 292 33326.35 297.71 2372.32 32.08 2010-10-19 02:14:18.000 292 33326.29 297.63 2372.23 32.08 2010-10-19 02:14:19.000 292 33326.44 297.61 2372.25 32.08 2010-10-19 02:14:20.000 292 33326.44 297.64 2372.22 32.09 2010-10-19 02:14:21.000 292 33326.38 297.67 2372.20 32.08 2010-10-19 02:14:22.000 292 33326.35 297.64 2372.19 32.09 2010-10-19 02:14:23.000 292 33326.35 297.61 2372.19 32.09 2010-10-19 02:14:24.000 292 33326.27 297.60 2372.24 32.09 2010-10-19 02:14:25.000 292 33326.37 297.63 2372.18 32.09 2010-10-19 02:14:26.000 292 33326.30 297.60 2372.23 32.08 2010-10-19 02:14:27.000 292 33326.32 297.59 2372.16 32.08 2010-10-19 02:14:28.000 292 33326.28 297.59 2372.24 32.08 2010-10-19 02:14:29.000 292 33326.20 297.57 2372.13 32.08 2010-10-19 02:14:30.000 292 33326.23 297.57 2372.24 32.09 2010-10-19 02:14:31.000 292 33326.34 297.59 2372.29 32.08 2010-10-19 02:14:32.000 292 33326.28 297.58 2372.22 32.08 2010-10-19 02:14:33.000 292 33326.26 297.59 2372.23 32.09 2010-10-19 02:14:34.000 292 33326.24 297.60 2372.22 32.08 2010-10-19 02:14:35.000 292 33326.21 297.57 2372.21 32.08 2010-10-19 02:14:36.000 292 33326.17 297.56 2372.21 32.08 2010-10-19 02:14:37.000 292 33326.23 297.58 2372.18 32.08 2010-10-19 02:14:38.000 292 33326.17 297.55 2372.23 32.09 2010-10-19 02:14:39.000 292 33326.20 297.55 2372.19 32.09 2010-10-19 02:14:40.000 292 33326.16 297.58 2372.16 32.08 2010-10-19 02:14:41.000 292 33326.14 297.54 2372.18 32.08 2010-10-19 02:14:42.000 292 33326.19 297.54 2372.19 32.08 2010-10-19 02:14:43.000 292 33325.99 297.51 2372.18 32.08 2010-10-19 02:14:44.000 292 33326.10 297.46 2372.18 32.08 2010-10-19 02:14:45.000 292 33326.03 297.52 2372.28 32.09 2010-10-19 02:14:46.000 292 33326.11 297.50 2372.21 32.08 2010-10-19 02:14:47.000 292 33326.06 297.51 2372.20 32.09 2010-10-19 02:14:48.000 292 33326.05 297.50 2372.15 32.09 2010-10-19 02:14:49.000 292 33326.11 297.48 2372.25 32.08 2010-10-19 02:14:50.000 292 33326.06 297.52 2372.30 32.08 2010-10-19 02:14:51.000 292 33326.07 297.51 2372.26 32.08 2010-10-19 02:14:52.000 292 33326.04 297.48 2372.20 32.08 2010-10-19 02:14:53.000 292 33326.11 297.45 2372.24 32.08 2010-10-19 02:14:54.000 292 33326.07 297.53 2372.21 32.08 2010-10-19 02:14:55.000 292 33326.14 297.52 2372.18 32.08 2010-10-19 02:14:56.000 292 33326.10 297.49 2372.18 32.08 2010-10-19 02:14:57.000 292 33326.07 297.45 2372.28 32.08 2010-10-19 02:14:58.000 292 33326.03 297.43 2372.22 32.08 2010-10-19 02:14:59.000 292 33326.03 297.43 2372.24 32.08 2010-10-19 02:15:00.000 292 33326.07 297.46 2372.25 32.09 2010-10-19 02:15:01.000 292 33326.04 297.45 2372.27 32.08 2010-10-19 02:15:02.000 292 33326.06 297.47 2372.33 32.09 2010-10-19 02:15:03.000 292 33326.00 297.43 2372.26 32.09 2010-10-19 02:15:04.000 292 33326.02 297.48 2372.19 32.08 2010-10-19 02:15:05.000 292 33325.96 297.46 2372.13 32.09 2010-10-19 02:15:06.000 292 33325.96 297.44 2372.21 32.09 2010-10-19 02:15:07.000 292 33326.01 297.41 2372.20 32.09 2010-10-19 02:15:08.000 292 33325.97 297.40 2372.25 32.08 2010-10-19 02:15:09.000 292 33325.97 297.44 2372.25 32.09 2010-10-19 02:15:10.000 292 33325.98 297.38 2372.20 32.08 2010-10-19 02:15:11.000 292 33326.06 297.36 2372.25 32.08 2010-10-19 02:15:12.000 292 33326.00 297.38 2372.25 32.08 2010-10-19 02:15:13.000 292 33325.99 297.38 2372.19 32.08 2010-10-19 02:15:14.000 292 33325.97 297.39 2372.16 32.08 2010-10-19 02:15:15.000 292 33326.00 297.39 2372.27 32.08 2010-10-19 02:15:16.000 292 33326.02 297.35 2372.24 32.08 2010-10-19 02:15:17.000 292 33326.00 297.39 2372.25 32.09 2010-10-19 02:15:18.000 292 33326.00 297.39 2372.22 32.09 2010-10-19 02:15:19.000 292 33325.95 297.39 2372.22 32.08 2010-10-19 02:15:20.000 292 33326.01 297.37 2372.18 32.09 2010-10-19 02:15:21.000 292 33326.02 297.32 2372.21 32.09 2010-10-19 02:15:22.000 292 33326.01 297.38 2372.25 32.09 2010-10-19 02:15:23.000 292 33325.98 297.39 2372.28 32.09 2010-10-19 02:15:24.000 292 33325.95 297.37 2372.25 32.09 2010-10-19 02:15:25.000 292 33326.01 297.37 2372.20 32.09 2010-10-19 02:15:26.000 292 33325.97 297.36 2372.19 32.09 2010-10-19 02:15:27.000 292 33326.00 297.34 2372.24 32.09 2010-10-19 02:15:28.000 292 33325.97 297.37 2372.26 32.09 2010-10-19 02:15:29.000 292 33325.93 297.36 2372.14 32.09 2010-10-19 02:15:30.000 292 33325.95 297.33 2372.24 32.09 2010-10-19 02:15:31.000 292 33326.03 297.28 2372.29 32.09 2010-10-19 02:15:32.000 292 33325.96 297.29 2372.26 32.09 2010-10-19 02:15:33.000 292 33325.95 297.26 2372.21 32.09 2010-10-19 02:15:34.000 292 33325.88 297.30 2372.27 32.09 2010-10-19 02:15:35.000 292 33325.89 297.28 2372.28 32.09 2010-10-19 02:15:36.000 292 33325.97 297.30 2372.24 32.09 2010-10-19 02:15:37.000 292 33325.89 297.29 2372.19 32.09 2010-10-19 02:15:38.000 292 33325.85 297.27 2372.25 32.09 2010-10-19 02:15:39.000 292 33325.83 297.31 2372.26 32.09 2010-10-19 02:15:40.000 292 33325.91 297.23 2372.26 32.09 2010-10-19 02:15:41.000 292 33325.89 297.28 2372.22 32.09 2010-10-19 02:15:42.000 292 33325.92 297.26 2372.15 32.09 2010-10-19 02:15:43.000 292 33325.98 297.30 2372.19 32.09 2010-10-19 02:15:44.000 292 33325.85 297.26 2372.20 32.09 2010-10-19 02:15:45.000 292 33325.86 297.27 2372.21 32.08 2010-10-19 02:15:46.000 292 33325.84 297.24 2372.18 32.09 2010-10-19 02:15:47.000 292 33325.83 297.27 2372.20 32.09 2010-10-19 02:15:48.000 292 33325.81 297.29 2372.15 32.09 2010-10-19 02:15:49.000 292 33325.91 297.30 2372.19 32.09 2010-10-19 02:15:50.000 292 33325.89 297.29 2372.20 32.09 2010-10-19 02:15:51.000 292 33325.88 297.25 2372.22 32.09 2010-10-19 02:15:52.000 292 33325.73 297.22 2372.20 32.09 2010-10-19 02:15:53.000 292 33325.78 297.26 2372.14 32.09 2010-10-19 02:15:54.000 292 33325.69 297.24 2372.18 32.09 2010-10-19 02:15:55.000 292 33325.95 297.25 2372.28 32.09 2010-10-19 02:15:56.000 292 33325.71 297.23 2372.26 32.09 2010-10-19 02:15:57.000 292 33325.77 297.23 2372.18 32.08 2010-10-19 02:15:58.000 292 33325.77 297.23 2372.25 32.09 2010-10-19 02:15:59.000 292 33325.67 297.21 2372.28 32.08 2010-10-19 02:16:00.000 292 33325.80 297.22 2372.28 32.09 2010-10-19 02:16:01.000 292 33325.81 297.20 2372.26 32.09 2010-10-19 02:16:02.000 292 33325.75 297.19 2372.20 32.08 2010-10-19 02:16:03.000 292 33325.76 297.22 2372.23 32.09 2010-10-19 02:16:04.000 292 33325.73 297.15 2372.18 32.09 2010-10-19 02:16:05.000 292 33325.76 297.15 2372.22 32.09 2010-10-19 02:16:06.000 292 33325.79 297.19 2372.26 32.09 2010-10-19 02:16:07.000 292 33325.74 297.21 2372.27 32.08 2010-10-19 02:16:08.000 292 33325.81 297.17 2372.29 32.09 2010-10-19 02:16:09.000 292 33325.81 297.19 2372.20 32.09 2010-10-19 02:16:10.000 292 33325.86 297.16 2372.17 32.09 2010-10-19 02:16:11.000 292 33325.82 297.18 2372.25 32.09 2010-10-19 02:16:12.000 292 33325.75 297.16 2372.28 32.08 2010-10-19 02:16:13.000 292 33325.79 297.17 2372.29 32.09 2010-10-19 02:16:14.000 292 33325.74 297.16 2372.25 32.09 2010-10-19 02:16:15.000 292 33325.79 297.19 2372.25 32.09 2010-10-19 02:16:16.000 292 33325.80 297.18 2372.24 32.08 2010-10-19 02:16:17.000 292 33325.68 297.15 2372.22 32.09 2010-10-19 02:16:18.000 292 33325.84 297.16 2372.30 32.09 2010-10-19 02:16:19.000 292 33325.83 297.14 2372.23 32.09 2010-10-19 02:16:20.000 292 33325.76 297.13 2372.21 32.09 2010-10-19 02:16:21.000 292 33325.86 297.14 2372.20 32.09 2010-10-19 02:16:22.000 292 33325.77 297.12 2372.10 32.09 2010-10-19 02:16:23.000 292 33325.82 297.13 2372.26 32.09 2010-10-19 02:16:24.000 292 33325.79 297.14 2372.24 32.09 2010-10-19 02:16:25.000 292 33325.81 297.11 2372.22 32.09 2010-10-19 02:16:26.000 292 33325.83 297.14 2372.24 32.08 2010-10-19 02:16:27.000 292 33325.86 297.11 2372.26 32.08 2010-10-19 02:16:28.000 292 33325.78 297.15 2372.18 32.09 2010-10-19 02:16:29.000 292 33325.80 297.16 2372.19 32.09 2010-10-19 02:16:30.000 292 33325.88 297.14 2372.22 32.08 2010-10-19 02:16:31.000 292 33325.73 297.11 2372.19 32.08 2010-10-19 02:16:32.000 292 33325.70 297.12 2372.21 32.08 2010-10-19 02:16:33.000 292 33325.79 297.11 2372.21 32.09 2010-10-19 02:16:34.000 292 33325.86 297.11 2372.20 32.09 2010-10-19 02:16:35.000 292 33325.85 297.11 2372.19 32.08 2010-10-19 02:16:36.000 292 33325.71 297.10 2372.28 32.09 2010-10-19 02:16:37.000 292 33325.82 297.10 2372.15 32.08 2010-10-19 02:16:38.000 292 33325.77 297.11 2372.05 32.08 2010-10-19 02:16:39.000 292 33325.76 297.08 2372.22 32.08 2010-10-19 02:16:40.000 292 33325.86 297.09 2372.21 32.09 2010-10-19 02:16:41.000 292 33325.79 297.07 2372.19 32.08 2010-10-19 02:16:42.000 292 33325.85 297.06 2372.21 32.09 2010-10-19 02:16:43.000 292 33325.85 297.08 2372.07 32.09 2010-10-19 02:16:44.000 292 33325.88 297.08 2372.06 32.08 2010-10-19 02:16:45.000 292 33325.83 297.06 2372.12 32.08 2010-10-19 02:16:46.000 292 33325.84 297.08 2372.18 32.08 2010-10-19 02:16:47.000 292 33325.83 297.06 2372.28 32.08 2010-10-19 02:16:48.000 292 33325.88 297.09 2372.16 32.08 2010-10-19 02:16:49.000 292 33325.91 297.08 2372.22 32.08 2010-10-19 02:16:50.000 292 33325.73 297.09 2372.12 32.08 2010-10-19 02:16:51.000 292 33325.78 297.08 2372.10 32.08 2010-10-19 02:16:52.000 292 33325.81 297.06 2372.10 32.08 2010-10-19 02:16:53.000 292 33325.82 297.06 2372.11 32.08 2010-10-19 02:16:54.000 292 33325.86 297.05 2372.09 32.08 2010-10-19 02:16:55.000 292 33325.79 297.05 2372.16 32.08 2010-10-19 02:16:56.000 292 33325.72 297.05 2372.16 32.08 2010-10-19 02:16:57.000 292 33325.80 297.07 2372.07 32.08 2010-10-19 02:16:58.000 292 33325.70 297.00 2372.08 32.08 2010-10-19 02:16:59.000 292 33325.71 297.02 2372.13 32.09 2010-10-19 02:17:00.000 292 33325.84 297.09 2372.25 32.08 2010-10-19 02:17:01.000 292 33325.78 297.04 2372.13 32.08 2010-10-19 02:17:02.000 292 33325.78 297.05 2372.12 32.08 2010-10-19 02:17:03.000 292 33325.78 297.04 2372.17 32.09 2010-10-19 02:17:04.000 292 33325.83 297.05 2372.16 32.09 2010-10-19 02:17:05.000 292 33325.78 297.00 2372.21 32.09 2010-10-19 02:17:06.000 292 33325.86 297.05 2372.12 32.08 2010-10-19 02:17:07.000 292 33325.80 297.03 2372.09 32.08 2010-10-19 02:17:08.000 292 33325.78 297.00 2372.05 32.08 2010-10-19 02:17:09.000 292 33325.82 297.01 2372.16 32.08 2010-10-19 02:17:10.000 292 33325.85 297.05 2372.00 32.08 2010-10-19 02:17:11.000 292 33325.85 297.02 2372.11 32.08 2010-10-19 02:17:12.000 292 33325.82 297.00 2372.05 32.08 2010-10-19 02:17:13.000 292 33325.83 296.97 2372.07 32.08 2010-10-19 02:17:14.000 292 33325.82 296.97 2372.00 32.08 2010-10-19 02:17:15.000 292 33325.91 297.02 2372.09 32.08 2010-10-19 02:17:16.000 292 33325.91 297.02 2372.16 32.08 2010-10-19 02:17:17.000 292 33325.88 296.99 2372.02 32.08 2010-10-19 02:17:18.000 292 33325.89 296.99 2372.07 32.08 2010-10-19 02:17:19.000 292 33325.88 297.00 2372.10 32.09 2010-10-19 02:17:20.000 292 33325.85 296.99 2372.05 32.08 2010-10-19 02:17:21.000 292 33325.92 296.98 2372.09 32.08 2010-10-19 02:17:22.000 292 33325.95 296.95 2372.06 32.09 2010-10-19 02:17:23.000 292 33325.94 296.95 2372.03 32.09 2010-10-19 02:17:24.000 292 33325.94 297.00 2372.10 32.08 2010-10-19 02:17:25.000 292 33325.97 297.01 2372.03 32.09 2010-10-19 02:17:26.000 292 33325.97 296.95 2371.96 32.09 2010-10-19 02:17:27.000 292 33325.93 297.01 2372.14 32.08 2010-10-19 02:17:28.000 292 33325.97 296.95 2372.06 32.08 2010-10-19 02:17:29.000 292 33325.94 296.96 2372.06 32.09 2010-10-19 02:17:30.000 292 33325.99 296.97 2372.00 32.09 2010-10-19 02:17:31.000 292 33325.91 296.94 2372.03 32.09 2010-10-19 02:17:32.000 292 33325.88 296.93 2372.04 32.09 2010-10-19 02:17:33.000 292 33325.98 296.94 2372.09 32.09 2010-10-19 02:17:34.000 292 33326.03 296.94 2372.06 32.09 2010-10-19 02:17:35.000 292 33325.91 296.98 2372.04 32.09 2010-10-19 02:17:36.000 292 33326.02 296.94 2371.96 32.09 2010-10-19 02:17:37.000 292 33325.97 296.90 2372.01 32.09 2010-10-19 02:17:38.000 292 33325.96 296.89 2372.07 32.09 2010-10-19 02:17:39.000 292 33326.06 296.95 2372.07 32.09 2010-10-19 02:17:40.000 292 33326.08 296.89 2372.10 32.09 2010-10-19 02:17:41.000 292 33326.01 296.91 2371.97 32.09 2010-10-19 02:17:42.000 292 33326.06 296.91 2372.15 32.09 2010-10-19 02:17:43.000 292 33326.04 296.92 2371.99 32.09 2010-10-19 02:17:44.000 292 33326.04 296.90 2372.03 32.08 2010-10-19 02:17:45.000 292 33326.07 296.93 2372.04 32.09 2010-10-19 02:17:46.000 292 33326.00 296.83 2372.03 32.09 2010-10-19 02:17:47.000 292 33325.93 296.84 2371.98 32.09 2010-10-19 02:17:48.000 292 33325.98 296.87 2372.02 32.09 2010-10-19 02:17:49.000 292 33326.01 296.87 2372.01 32.09 2010-10-19 02:17:50.000 292 33326.03 296.87 2371.96 32.09 2010-10-19 02:17:51.000 292 33326.06 296.86 2372.03 32.09 2010-10-19 02:17:52.000 292 33325.98 296.88 2371.99 32.09 2010-10-19 02:17:53.000 292 33326.10 296.87 2371.97 32.09 2010-10-19 02:17:54.000 292 33325.91 296.88 2372.05 32.08 2010-10-19 02:17:55.000 292 33326.12 296.83 2371.99 32.09 2010-10-19 02:17:56.000 292 33326.06 296.83 2372.00 32.09 2010-10-19 02:17:57.000 292 33326.04 296.87 2372.07 32.09 2010-10-19 02:17:58.000 292 33326.07 296.81 2372.02 32.09 2010-10-19 02:17:59.000 292 33325.88 296.85 2372.09 32.09 2010-10-19 02:18:00.000 292 33326.11 296.84 2372.07 32.09 2010-10-19 02:18:01.000 292 33326.06 296.84 2372.04 32.09 2010-10-19 02:18:02.000 292 33325.93 296.82 2371.94 32.09 2010-10-19 02:18:03.000 292 33326.00 296.77 2371.92 32.09 2010-10-19 02:18:04.000 292 33325.95 296.79 2371.97 32.09 2010-10-19 02:18:05.000 292 33325.94 296.81 2372.07 32.08 2010-10-19 02:18:06.000 292 33325.91 296.80 2371.93 32.09 2010-10-19 02:18:07.000 292 33326.07 296.78 2372.01 32.09 2010-10-19 02:18:08.000 292 33326.01 296.77 2372.01 32.09 2010-10-19 02:18:09.000 292 33326.10 296.83 2372.01 32.09 2010-10-19 02:18:10.000 292 33326.04 296.81 2372.03 32.08 2010-10-19 02:18:11.000 292 33326.08 296.79 2372.03 32.09 2010-10-19 02:18:12.000 292 33326.11 296.78 2372.04 32.09 2010-10-19 02:18:13.000 292 33326.07 296.75 2372.07 32.08 2010-10-19 02:18:14.000 292 33326.05 296.73 2372.04 32.09 2010-10-19 02:18:15.000 292 33326.01 296.74 2371.99 32.08 2010-10-19 02:18:16.000 292 33326.08 296.76 2372.03 32.08 2010-10-19 02:18:17.000 292 33326.13 296.78 2372.07 32.08 2010-10-19 02:18:18.000 292 33326.02 296.75 2371.99 32.09 2010-10-19 02:18:19.000 292 33326.12 296.69 2371.97 32.09 2010-10-19 02:18:20.000 292 33326.14 296.71 2371.95 32.09 2010-10-19 02:18:21.000 292 33326.15 296.72 2371.93 32.09 2010-10-19 02:18:22.000 292 33326.11 296.72 2371.95 32.09 2010-10-19 02:18:23.000 292 33326.16 296.69 2371.92 32.08 2010-10-19 02:18:24.000 292 33326.23 296.71 2371.88 32.08 2010-10-19 02:18:25.000 292 33326.20 296.67 2371.99 32.09 2010-10-19 02:18:26.000 292 33326.16 296.67 2371.94 32.09 2010-10-19 02:18:27.000 292 33326.17 296.63 2371.92 32.08 2010-10-19 02:18:28.000 292 33326.14 296.69 2371.94 32.09 2010-10-19 02:18:29.000 292 33326.13 296.64 2371.91 32.09 2010-10-19 02:18:30.000 292 33326.14 296.64 2371.93 32.09 2010-10-19 02:18:31.000 292 33326.13 296.67 2372.00 32.09 2010-10-19 02:18:32.000 292 33326.21 296.63 2371.91 32.09 2010-10-19 02:18:33.000 292 33326.18 296.66 2372.00 32.08 2010-10-19 02:18:34.000 292 33326.25 296.61 2371.98 32.08 2010-10-19 02:18:35.000 292 33326.21 296.63 2371.97 32.09 2010-10-19 02:18:36.000 292 33326.14 296.61 2371.88 32.09 2010-10-19 02:18:37.000 292 33326.00 296.57 2371.94 32.08 2010-10-19 02:18:38.000 292 33325.98 296.58 2371.94 32.08 2010-10-19 02:18:39.000 292 33326.11 296.61 2371.97 32.08 2010-10-19 02:18:40.000 292 33326.08 296.59 2371.99 32.09 2010-10-19 02:18:41.000 292 33326.05 296.57 2371.87 32.08 2010-10-19 02:18:42.000 292 33326.12 296.59 2371.93 32.08 2010-10-19 02:18:43.000 292 33326.10 296.61 2371.92 32.08 2010-10-19 02:18:44.000 292 33326.11 296.58 2371.92 32.08 2010-10-19 02:18:45.000 292 33326.11 296.63 2371.97 32.08 2010-10-19 02:18:46.000 292 33326.09 296.62 2371.94 32.08 2010-10-19 02:18:47.000 292 33326.09 296.56 2371.97 32.08 2010-10-19 02:18:48.000 292 33326.10 296.56 2371.99 32.08 2010-10-19 02:18:49.000 292 33326.10 296.58 2371.97 32.08 2010-10-19 02:18:50.000 292 33326.11 296.55 2371.95 32.09 2010-10-19 02:18:51.000 292 33326.14 296.54 2371.99 32.08 2010-10-19 02:18:52.000 292 33326.14 296.59 2371.97 32.08 2010-10-19 02:18:53.000 292 33326.04 296.56 2371.94 32.08 2010-10-19 02:18:54.000 292 33326.13 296.54 2371.91 32.08 2010-10-19 02:18:55.000 292 33326.04 296.57 2371.97 32.08 2010-10-19 02:18:56.000 292 33326.13 296.58 2372.01 32.09 2010-10-19 02:18:57.000 292 33326.06 296.55 2371.95 32.08 2010-10-19 02:18:58.000 292 33326.20 296.56 2371.89 32.08 2010-10-19 02:18:59.000 292 33326.20 296.55 2371.94 32.08 2010-10-19 02:19:00.000 292 33326.13 296.50 2371.91 32.08 2010-10-19 02:19:01.000 292 33326.17 296.57 2371.88 32.08 2010-10-19 02:19:02.000 292 33326.10 296.54 2371.91 32.09 2010-10-19 02:19:03.000 292 33326.14 296.52 2371.91 32.08 2010-10-19 02:19:04.000 292 33326.19 296.54 2371.88 32.08 2010-10-19 02:19:05.000 292 33326.11 296.54 2371.91 32.09 2010-10-19 02:19:06.000 292 33326.26 296.54 2371.93 32.08 2010-10-19 02:19:07.000 292 33326.18 296.53 2371.94 32.08 2010-10-19 02:19:08.000 292 33326.19 296.54 2371.91 32.09 2010-10-19 02:19:09.000 292 33326.29 296.56 2371.95 32.09 2010-10-19 02:19:10.000 292 33326.32 296.51 2371.88 32.09 2010-10-19 02:19:11.000 292 33326.33 296.52 2371.86 32.08 2010-10-19 02:19:12.000 292 33326.24 296.53 2371.93 32.09 2010-10-19 02:19:13.000 292 33326.17 296.52 2372.01 32.08 2010-10-19 02:19:14.000 292 33326.28 296.52 2372.00 32.08 2010-10-19 02:19:15.000 292 33326.34 296.49 2371.85 32.09 2010-10-19 02:19:16.000 292 33326.30 296.55 2371.83 32.09 2010-10-19 02:19:17.000 292 33326.33 296.52 2371.81 32.08 2010-10-19 02:19:18.000 292 33326.35 296.55 2371.94 32.08 2010-10-19 02:19:19.000 292 33326.27 296.55 2371.94 32.08 2010-10-19 02:19:20.000 292 33326.26 296.52 2371.88 32.08 2010-10-19 02:19:21.000 292 33326.36 296.52 2371.93 32.09 2010-10-19 02:19:22.000 292 33326.33 296.50 2371.81 32.09 2010-10-19 02:19:23.000 292 33326.28 296.53 2371.94 32.08 2010-10-19 02:19:24.000 292 33326.38 296.52 2371.94 32.08 2010-10-19 02:19:25.000 292 33326.39 296.49 2371.86 32.08 2010-10-19 02:19:26.000 292 33326.26 296.47 2371.90 32.08 2010-10-19 02:19:27.000 292 33326.39 296.55 2371.87 32.09 2010-10-19 02:19:28.000 292 33326.40 296.52 2371.94 32.09 2010-10-19 02:19:29.000 292 33326.32 296.51 2371.86 32.09 2010-10-19 02:19:30.000 292 33326.34 296.52 2371.88 32.09 2010-10-19 02:19:31.000 292 33326.42 296.51 2371.95 32.09 2010-10-19 02:19:32.000 292 33326.38 296.51 2371.94 32.08 2010-10-19 02:19:33.000 292 33326.44 296.54 2371.95 32.09 2010-10-19 02:19:34.000 292 33326.48 296.55 2371.85 32.08 2010-10-19 02:19:35.000 292 33326.50 296.48 2371.85 32.08 2010-10-19 02:19:36.000 292 33326.40 296.53 2371.89 32.09 2010-10-19 02:19:37.000 292 33326.38 296.52 2371.97 32.08 2010-10-19 02:19:38.000 292 33326.39 296.49 2371.95 32.08 2010-10-19 02:19:39.000 292 33326.49 296.50 2371.85 32.08 2010-10-19 02:19:40.000 292 33326.55 296.48 2371.91 32.09 2010-10-19 02:19:41.000 292 33326.43 296.56 2371.92 32.09 2010-10-19 02:19:42.000 292 33326.51 296.47 2371.95 32.09 2010-10-19 02:19:43.000 292 33326.54 296.47 2372.01 32.09 2010-10-19 02:19:44.000 292 33326.50 296.49 2371.91 32.08 2010-10-19 02:19:45.000 292 33326.49 296.48 2371.92 32.09 2010-10-19 02:19:46.000 292 33326.51 296.47 2371.97 32.09 2010-10-19 02:19:47.000 292 33326.43 296.51 2371.97 32.08 2010-10-19 02:19:48.000 292 33326.52 296.53 2371.89 32.09 2010-10-19 02:19:49.000 292 33326.57 296.49 2371.88 32.09 2010-10-19 02:19:50.000 292 33326.57 296.48 2371.87 32.09 2010-10-19 02:19:51.000 292 33326.48 296.53 2371.90 32.08 2010-10-19 02:19:52.000 292 33326.48 296.50 2371.89 32.08 2010-10-19 02:19:53.000 292 33326.47 296.49 2371.89 32.09 2010-10-19 02:19:54.000 292 33326.56 296.49 2371.85 32.08 2010-10-19 02:19:55.000 292 33326.47 296.50 2371.85 32.08 2010-10-19 02:19:56.000 292 33326.57 296.46 2371.92 32.09 2010-10-19 02:19:57.000 292 33326.61 296.49 2371.86 32.08 2010-10-19 02:19:58.000 292 33326.55 296.49 2371.86 32.09 2010-10-19 02:19:59.000 292 33326.71 296.50 2371.85 32.09 2010-10-19 02:20:00.000 292 33326.54 296.54 2371.89 32.09 2010-10-19 02:20:01.000 292 33326.68 296.49 2371.89 32.08 2010-10-19 02:20:02.000 292 33326.63 296.50 2371.86 32.09 2010-10-19 02:20:03.000 292 33326.61 296.57 2371.83 32.09 2010-10-19 02:20:04.000 292 33326.59 296.52 2371.98 32.09 2010-10-19 02:20:05.000 292 33326.59 296.50 2371.99 32.08 2010-10-19 02:20:06.000 292 33326.69 296.56 2371.94 32.09 2010-10-19 02:20:07.000 292 33326.54 296.51 2371.87 32.08 2010-10-19 02:20:08.000 292 33326.61 296.52 2371.89 32.08 2010-10-19 02:20:09.000 292 33326.64 296.55 2371.88 32.09 2010-10-19 02:20:10.000 292 33326.66 296.50 2371.86 32.09 2010-10-19 02:20:11.000 292 33326.66 296.51 2371.89 32.09 2010-10-19 02:20:12.000 292 33326.66 296.54 2371.97 32.09 2010-10-19 02:20:13.000 292 33326.74 296.51 2371.87 32.09 2010-10-19 02:20:14.000 292 33326.69 296.49 2371.85 32.09 2010-10-19 02:20:15.000 292 33326.62 296.52 2371.86 32.09 2010-10-19 02:20:16.000 292 33326.73 296.55 2371.90 32.09 2010-10-19 02:20:17.000 292 33326.68 296.53 2371.76 32.09 2010-10-19 02:20:18.000 292 33326.77 296.59 2371.83 32.09 2010-10-19 02:20:19.000 292 33326.65 296.55 2371.88 32.09 2010-10-19 02:20:20.000 292 33326.75 296.56 2371.85 32.09 2010-10-19 02:20:21.000 292 33326.66 296.53 2371.89 32.09 2010-10-19 02:20:22.000 292 33326.81 296.50 2371.86 32.09 2010-10-19 02:20:23.000 292 33326.68 296.49 2371.95 32.09 2010-10-19 02:20:24.000 292 33326.78 296.56 2371.84 32.09 2010-10-19 02:20:25.000 292 33326.72 296.56 2371.81 32.08 2010-10-19 02:20:26.000 292 33326.75 296.56 2371.76 32.09 2010-10-19 02:20:27.000 292 33326.68 296.56 2371.93 32.09 2010-10-19 02:20:28.000 292 33326.78 296.54 2371.93 32.09 2010-10-19 02:20:29.000 292 33326.85 296.54 2371.86 32.09 2010-10-19 02:20:30.000 292 33326.78 296.58 2371.89 32.09 2010-10-19 02:20:31.000 292 33326.81 296.51 2371.86 32.09 2010-10-19 02:20:32.000 292 33326.79 296.53 2371.90 32.09 2010-10-19 02:20:33.000 292 33326.82 296.54 2371.91 32.09 2010-10-19 02:20:34.000 292 33326.86 296.57 2371.86 32.09 2010-10-19 02:20:35.000 292 33326.86 296.55 2371.84 32.09 2010-10-19 02:20:36.000 292 33326.80 296.49 2371.91 32.08 2010-10-19 02:20:37.000 292 33326.89 296.56 2371.91 32.09 2010-10-19 02:20:38.000 292 33326.80 296.51 2371.89 32.09 2010-10-19 02:20:39.000 292 33326.85 296.58 2371.94 32.09 2010-10-19 02:20:40.000 292 33326.85 296.58 2371.88 32.09 2010-10-19 02:20:41.000 292 33326.84 296.58 2371.89 32.09 2010-10-19 02:20:42.000 292 33326.82 296.59 2371.93 32.09 2010-10-19 02:20:43.000 292 33326.87 296.57 2371.88 32.09 2010-10-19 02:20:44.000 292 33326.91 296.55 2371.88 32.09 2010-10-19 02:20:45.000 292 33326.89 296.59 2371.84 32.09 2010-10-19 02:20:46.000 292 33326.85 296.52 2371.88 32.09 2010-10-19 02:20:47.000 292 33326.87 296.55 2371.84 32.09 2010-10-19 02:20:48.000 292 33326.86 296.55 2371.87 32.09 2010-10-19 02:20:49.000 292 33326.89 296.55 2371.84 32.09 2010-10-19 02:20:50.000 292 33326.83 296.53 2371.94 32.09 2010-10-19 02:20:51.000 292 33326.90 296.61 2371.89 32.09 2010-10-19 02:20:52.000 292 33326.94 296.53 2371.91 32.08 2010-10-19 02:20:53.000 292 33326.90 296.50 2371.89 32.08 2010-10-19 02:20:54.000 292 33326.93 296.59 2371.98 32.08 2010-10-19 02:20:55.000 292 33326.96 296.56 2371.92 32.08 2010-10-19 02:20:56.000 292 33326.83 296.57 2371.91 32.09 2010-10-19 02:20:57.000 292 33326.99 296.55 2372.02 32.09 2010-10-19 02:20:58.000 292 33326.97 296.60 2371.94 32.09 2010-10-19 02:20:59.000 292 33326.90 296.58 2371.91 32.09 2010-10-19 02:21:00.000 292 33326.98 296.56 2371.89 32.09 2010-10-19 02:21:01.000 292 33326.89 296.59 2371.95 32.09 2010-10-19 02:21:02.000 292 33326.99 296.53 2371.99 32.09 2010-10-19 02:21:03.000 292 33326.99 296.56 2371.89 32.08 2010-10-19 02:21:04.000 292 33326.99 296.56 2371.89 32.09 2010-10-19 02:21:05.000 292 33326.87 296.60 2371.92 32.09 2010-10-19 02:21:06.000 292 33326.99 296.57 2371.92 32.09 2010-10-19 02:21:07.000 292 33326.96 296.54 2371.85 32.09 2010-10-19 02:21:08.000 292 33327.01 296.55 2371.94 32.09 2010-10-19 02:21:09.000 292 33327.03 296.54 2371.85 32.09 2010-10-19 02:21:10.000 292 33327.00 296.53 2371.97 32.09 2010-10-19 02:21:11.000 292 33326.99 296.51 2371.89 32.09 2010-10-19 02:21:12.000 292 33326.89 296.55 2371.89 32.09 2010-10-19 02:21:13.000 292 33327.01 296.53 2371.88 32.09 2010-10-19 02:21:14.000 292 33327.03 296.53 2371.96 32.09 2010-10-19 02:21:15.000 292 33327.06 296.49 2371.95 32.09 2010-10-19 02:21:16.000 292 33327.03 296.53 2371.97 32.09 2010-10-19 02:21:17.000 292 33327.15 296.52 2371.94 32.09 2010-10-19 02:21:18.000 292 33327.04 296.48 2371.95 32.09 2010-10-19 02:21:19.000 292 33327.09 296.51 2371.91 32.09 2010-10-19 02:21:20.000 292 33327.10 296.48 2371.95 32.09 2010-10-19 02:21:21.000 292 33327.13 296.50 2371.94 32.09 2010-10-19 02:21:22.000 292 33327.04 296.50 2371.86 32.09 2010-10-19 02:21:23.000 292 33327.12 296.51 2371.97 32.08 2010-10-19 02:21:24.000 292 33327.17 296.50 2371.88 32.09 2010-10-19 02:21:25.000 292 33327.18 296.48 2371.85 32.09 2010-10-19 02:21:26.000 292 33327.21 296.49 2371.88 32.09 2010-10-19 02:21:27.000 292 33327.22 296.49 2371.90 32.09 2010-10-19 02:21:28.000 292 33327.26 296.46 2371.82 32.09 2010-10-19 02:21:29.000 292 33327.26 296.49 2371.89 32.09 2010-10-19 02:21:30.000 292 33327.22 296.48 2371.86 32.09 2010-10-19 02:21:31.000 292 33327.21 296.50 2371.86 32.09 2010-10-19 02:21:32.000 292 33327.32 296.50 2371.89 32.09 2010-10-19 02:21:33.000 292 33327.21 296.51 2371.88 32.09 2010-10-19 02:21:34.000 292 33327.28 296.52 2371.88 32.09 2010-10-19 02:21:35.000 292 33327.32 296.47 2371.92 32.09 2010-10-19 02:21:36.000 292 33327.25 296.43 2371.84 32.09 2010-10-19 02:21:37.000 292 33327.37 296.49 2371.84 32.09 2010-10-19 02:21:38.000 292 33327.35 296.48 2371.96 32.09 2010-10-19 02:21:39.000 292 33327.31 296.47 2371.88 32.09 2010-10-19 02:21:40.000 292 33327.36 296.48 2371.89 32.09 2010-10-19 02:21:41.000 292 33327.33 296.50 2371.90 32.09 2010-10-19 02:21:42.000 292 33327.34 296.45 2371.83 32.09 2010-10-19 02:21:43.000 292 33327.21 296.51 2371.83 32.09 2010-10-19 02:21:44.000 292 33327.41 296.50 2371.91 32.09 2010-10-19 02:21:45.000 292 33327.37 296.46 2371.85 32.09 2010-10-19 02:21:46.000 292 33327.29 296.47 2371.88 32.09 2010-10-19 02:21:47.000 292 33327.29 296.48 2371.94 32.09 2010-10-19 02:21:48.000 292 33327.32 296.45 2371.84 32.09 2010-10-19 02:21:49.000 292 33327.29 296.50 2371.84 32.09 2010-10-19 02:21:50.000 292 33327.32 296.48 2371.89 32.09 2010-10-19 02:21:51.000 292 33327.34 296.48 2371.85 32.09 2010-10-19 02:21:52.000 292 33327.34 296.47 2371.91 32.09 2010-10-19 02:21:53.000 292 33327.41 296.45 2371.86 32.09 2010-10-19 02:21:54.000 292 33327.31 296.46 2371.92 32.09 2010-10-19 02:21:55.000 292 33327.47 296.43 2371.74 32.09 2010-10-19 02:21:56.000 292 33327.49 296.49 2371.89 32.09 2010-10-19 02:21:57.000 292 33327.43 296.47 2371.85 32.09 2010-10-19 02:21:58.000 292 33327.48 296.46 2371.89 32.09 2010-10-19 02:21:59.000 292 33327.58 296.48 2371.93 32.09 2010-10-19 02:22:00.000 292 33327.48 296.54 2371.76 32.09 2010-10-19 02:22:01.000 292 33327.47 296.54 2371.97 32.09 2010-10-19 02:22:02.000 292 33327.60 296.51 2371.83 32.09 2010-10-19 02:22:03.000 292 33327.54 296.51 2371.88 32.09 2010-10-19 02:22:04.000 292 33327.47 296.50 2371.93 32.09 2010-10-19 02:22:05.000 292 33327.61 296.55 2371.88 32.09 2010-10-19 02:22:06.000 292 33327.58 296.53 2371.85 32.09 2010-10-19 02:22:07.000 292 33327.55 296.57 2371.78 32.09 2010-10-19 02:22:08.000 292 33327.57 296.51 2371.96 32.09 2010-10-19 02:22:09.000 292 33327.56 296.51 2371.91 32.09 2010-10-19 02:22:10.000 292 33327.59 296.56 2371.91 32.09 2010-10-19 02:22:11.000 292 33327.54 296.59 2371.80 32.09 2010-10-19 02:22:12.000 292 33327.61 296.61 2371.81 32.09 2010-10-19 02:22:13.000 292 33327.56 296.56 2371.87 32.09 2010-10-19 02:22:14.000 292 33327.65 296.61 2371.81 32.09 2010-10-19 02:22:15.000 292 33327.57 296.61 2371.83 32.09 2010-10-19 02:22:16.000 292 33327.61 296.59 2371.81 32.09 2010-10-19 02:22:17.000 292 33327.64 296.61 2371.88 32.09 2010-10-19 02:22:18.000 292 33327.72 296.60 2371.80 32.09 2010-10-19 02:22:19.000 292 33327.62 296.63 2371.88 32.09 2010-10-19 02:22:20.000 292 33327.75 296.62 2371.85 32.09 2010-10-19 02:22:21.000 292 33327.65 296.63 2371.85 32.09 2010-10-19 02:22:22.000 292 33327.65 296.63 2371.95 32.09 2010-10-19 02:22:23.000 292 33327.68 296.64 2371.87 32.09 2010-10-19 02:22:24.000 292 33327.60 296.65 2371.80 32.09 2010-10-19 02:22:25.000 292 33327.65 296.68 2371.86 32.09 2010-10-19 02:22:26.000 292 33327.59 296.71 2371.89 32.09 2010-10-19 02:22:27.000 292 33327.61 296.66 2371.90 32.09 2010-10-19 02:22:28.000 292 33327.72 296.62 2371.90 32.08 2010-10-19 02:22:29.000 292 33327.68 296.70 2371.92 32.09 2010-10-19 02:22:30.000 292 33327.64 296.67 2371.86 32.09 2010-10-19 02:22:31.000 292 33327.63 296.66 2371.88 32.09 2010-10-19 02:22:32.000 292 33327.75 296.72 2371.75 32.09 2010-10-19 02:22:33.000 292 33327.69 296.71 2371.77 32.09 2010-10-19 02:22:34.000 292 33327.66 296.70 2371.87 32.09 2010-10-19 02:22:35.000 292 33327.70 296.69 2371.86 32.09 2010-10-19 02:22:36.000 292 33327.60 296.73 2371.84 32.09 2010-10-19 02:22:37.000 292 33327.64 296.73 2371.95 32.09 2010-10-19 02:22:38.000 292 33327.80 296.67 2371.89 32.09 2010-10-19 02:22:39.000 292 33327.73 296.69 2371.88 32.09 2010-10-19 02:22:40.000 292 33327.70 296.70 2371.88 32.09 2010-10-19 02:22:41.000 292 33327.69 296.75 2371.92 32.09 2010-10-19 02:22:42.000 292 33327.82 296.76 2371.90 32.09 2010-10-19 02:22:43.000 292 33327.69 296.72 2371.94 32.09 2010-10-19 02:22:44.000 292 33327.78 296.69 2371.91 32.09 2010-10-19 02:22:45.000 292 33327.73 296.72 2371.83 32.09 2010-10-19 02:22:46.000 292 33327.75 296.69 2371.93 32.09 2010-10-19 02:22:47.000 292 33327.68 296.74 2371.91 32.09 2010-10-19 02:22:48.000 292 33327.70 296.73 2371.93 32.09 2010-10-19 02:22:49.000 292 33327.79 296.71 2371.94 32.09 2010-10-19 02:22:50.000 292 33327.74 296.76 2371.91 32.09 2010-10-19 02:22:51.000 292 33327.66 296.74 2371.91 32.09 2010-10-19 02:22:52.000 292 33327.71 296.78 2371.94 32.09 2010-10-19 02:22:53.000 292 33327.76 296.74 2371.88 32.09 2010-10-19 02:22:54.000 292 33327.63 296.77 2371.96 32.09 2010-10-19 02:22:55.000 292 33327.64 296.76 2371.90 32.09 2010-10-19 02:22:56.000 292 33327.75 296.75 2371.96 32.09 2010-10-19 02:22:57.000 292 33327.74 296.74 2371.97 32.09 2010-10-19 02:22:58.000 292 33327.76 296.76 2371.97 32.09 2010-10-19 02:22:59.000 292 33327.76 296.81 2371.97 32.09 2010-10-19 02:23:00.000 292 33327.75 296.72 2371.94 32.09 2010-10-19 02:23:01.000 292 33327.66 296.74 2371.97 32.09 2010-10-19 02:23:02.000 292 33327.75 296.80 2371.97 32.09 2010-10-19 02:23:03.000 292 33327.71 296.81 2371.94 32.09 2010-10-19 02:23:04.000 292 33327.83 296.75 2371.94 32.09 2010-10-19 02:23:05.000 292 33327.82 296.79 2372.04 32.09 2010-10-19 02:23:06.000 292 33327.82 296.76 2372.03 32.09 2010-10-19 02:23:07.000 292 33327.66 296.77 2371.99 32.09 2010-10-19 02:23:08.000 292 33327.68 296.80 2372.03 32.09 2010-10-19 02:23:09.000 292 33327.73 296.79 2372.04 32.09 2010-10-19 02:23:10.000 292 33327.72 296.78 2372.02 32.09 2010-10-19 02:23:11.000 292 33327.69 296.75 2372.01 32.09 2010-10-19 02:23:12.000 292 33327.69 296.75 2371.99 32.09 2010-10-19 02:23:13.000 292 33327.69 296.76 2371.91 32.09 2010-10-19 02:23:14.000 292 33327.78 296.77 2371.99 32.09 2010-10-19 02:23:15.000 292 33327.83 296.75 2372.00 32.09 2010-10-19 02:23:16.000 292 33327.78 296.77 2371.97 32.09 2010-10-19 02:23:17.000 292 33327.72 296.75 2371.99 32.09 2010-10-19 02:23:18.000 292 33327.79 296.81 2372.04 32.09 2010-10-19 02:23:19.000 292 33327.74 296.80 2371.99 32.09 2010-10-19 02:23:20.000 292 33327.79 296.78 2372.02 32.09 2010-10-19 02:23:21.000 292 33327.74 296.77 2372.06 32.09 2010-10-19 02:23:22.000 292 33327.75 296.77 2371.98 32.09 2010-10-19 02:23:23.000 292 33327.76 296.80 2371.97 32.09 2010-10-19 02:23:24.000 292 33327.70 296.78 2372.01 32.08 2010-10-19 02:23:25.000 292 33327.81 296.79 2371.91 32.09 2010-10-19 02:23:26.000 292 33327.79 296.79 2372.04 32.09 2010-10-19 02:23:27.000 292 33327.69 296.79 2372.01 32.08 2010-10-19 02:23:28.000 292 33327.81 296.74 2371.96 32.08 2010-10-19 02:23:29.000 292 33327.76 296.77 2372.05 32.09 2010-10-19 02:23:30.000 292 33327.72 296.79 2372.00 32.09 2010-10-19 02:23:31.000 292 33327.77 296.79 2372.04 32.09 2010-10-19 02:23:32.000 292 33327.87 296.82 2372.05 32.08 2010-10-19 02:23:33.000 292 33327.78 296.81 2372.04 32.09 2010-10-19 02:23:34.000 292 33327.75 296.83 2372.10 32.09 2010-10-19 02:23:35.000 292 33327.78 296.81 2372.04 32.09 2010-10-19 02:23:36.000 292 33327.86 296.81 2372.00 32.09 2010-10-19 02:23:37.000 292 33327.96 296.80 2372.07 32.09 2010-10-19 02:23:38.000 292 33327.75 296.83 2372.13 32.08 2010-10-19 02:23:39.000 292 33327.79 296.79 2372.09 32.09 2010-10-19 02:23:40.000 292 33327.87 296.82 2372.12 32.09 2010-10-19 02:23:41.000 292 33327.86 296.79 2372.04 32.09 2010-10-19 02:23:42.000 292 33327.79 296.81 2372.03 32.09 2010-10-19 02:23:43.000 292 33327.82 296.80 2372.17 32.09 2010-10-19 02:23:44.000 292 33327.86 296.81 2372.02 32.09 2010-10-19 02:23:45.000 292 33327.89 296.81 2372.09 32.09 2010-10-19 02:23:46.000 292 33327.86 296.83 2372.11 32.08 2010-10-19 02:23:47.000 292 33327.88 296.83 2372.06 32.08 2010-10-19 02:23:48.000 292 33327.91 296.83 2372.15 32.09 2010-10-19 02:23:49.000 292 33327.92 296.82 2372.16 32.08 2010-10-19 02:23:50.000 292 33327.96 296.83 2372.22 32.09 2010-10-19 02:23:51.000 292 33327.87 296.81 2372.15 32.08 2010-10-19 02:23:52.000 292 33327.90 296.84 2372.12 32.09 2010-10-19 02:23:53.000 292 33327.74 296.84 2372.09 32.09 2010-10-19 02:23:54.000 292 33327.78 296.80 2372.10 32.09 2010-10-19 02:23:55.000 292 33328.03 296.83 2372.16 32.09 2010-10-19 02:23:56.000 292 33327.89 296.85 2372.04 32.09 2010-10-19 02:23:57.000 292 33327.88 296.82 2371.99 32.09 2010-10-19 02:23:58.000 292 33327.94 296.81 2372.00 32.09 2010-10-19 02:23:59.000 292 33327.93 296.80 2372.00 32.09 2010-10-19 02:24:00.000 292 33327.97 296.86 2372.13 32.09 2010-10-19 02:24:01.000 292 33328.03 296.83 2372.06 32.09 2010-10-19 02:24:02.000 292 33327.92 296.86 2372.09 32.09 2010-10-19 02:24:03.000 292 33328.01 296.86 2372.15 32.09 2010-10-19 02:24:04.000 292 33327.98 296.83 2372.06 32.09 2010-10-19 02:24:05.000 292 33327.99 296.86 2372.07 32.09 2010-10-19 02:24:06.000 292 33327.97 296.84 2372.00 32.09 2010-10-19 02:24:07.000 292 33328.04 296.84 2372.12 32.09 2010-10-19 02:24:08.000 292 33328.03 296.85 2372.04 32.09 2010-10-19 02:24:09.000 292 33328.00 296.81 2372.06 32.09 2010-10-19 02:24:10.000 292 33327.96 296.82 2372.09 32.09 2010-10-19 02:24:11.000 292 33328.04 296.84 2372.10 32.09 2010-10-19 02:24:12.000 292 33327.96 296.87 2372.07 32.09 2010-10-19 02:24:13.000 292 33328.07 296.88 2372.04 32.09 2010-10-19 02:24:14.000 292 33328.04 296.79 2372.16 32.09 2010-10-19 02:24:15.000 292 33328.01 296.81 2372.07 32.09 2010-10-19 02:24:16.000 292 33328.01 296.83 2372.13 32.09 2010-10-19 02:24:17.000 292 33328.01 296.86 2372.10 32.09 2010-10-19 02:24:18.000 292 33328.06 296.81 2372.06 32.09 2010-10-19 02:24:19.000 292 33328.04 296.85 2372.11 32.09 2010-10-19 02:24:20.000 292 33328.05 296.88 2372.15 32.09 2010-10-19 02:24:21.000 292 33328.01 296.85 2372.17 32.09 2010-10-19 02:24:22.000 292 33328.03 296.84 2372.09 32.09 2010-10-19 02:24:23.000 292 33328.06 296.85 2372.10 32.09 2010-10-19 02:24:24.000 292 33328.02 296.82 2372.11 32.09 2010-10-19 02:24:25.000 292 33327.99 296.86 2372.04 32.09 2010-10-19 02:24:26.000 292 33328.10 296.81 2372.13 32.09 2010-10-19 02:24:27.000 292 33328.06 296.83 2372.10 32.09 2010-10-19 02:24:28.000 292 33328.05 296.82 2372.14 32.09 2010-10-19 02:24:29.000 292 33328.00 296.84 2372.07 32.09 2010-10-19 02:24:30.000 292 33328.08 296.80 2372.07 32.09 2010-10-19 02:24:31.000 292 33328.14 296.86 2372.12 32.09 2010-10-19 02:24:32.000 292 33328.06 296.82 2372.06 32.09 2010-10-19 02:24:33.000 292 33328.06 296.81 2372.07 32.09 2010-10-19 02:24:34.000 292 33328.12 296.87 2372.05 32.09 2010-10-19 02:24:35.000 292 33328.00 296.84 2372.01 32.09 2010-10-19 02:24:36.000 292 33328.05 296.84 2372.05 32.09 2010-10-19 02:24:37.000 292 33328.14 296.83 2372.10 32.09 2010-10-19 02:24:38.000 292 33328.18 296.83 2372.15 32.09 2010-10-19 02:24:39.000 292 33328.11 296.83 2372.13 32.09 2010-10-19 02:24:40.000 292 33328.14 296.83 2372.04 32.09 2010-10-19 02:24:41.000 292 33328.12 296.83 2372.16 32.09 2010-10-19 02:24:42.000 292 33328.07 296.88 2372.03 32.09 2010-10-19 02:24:43.000 292 33328.27 296.87 2372.09 32.09 2010-10-19 02:24:44.000 292 33328.14 296.89 2372.14 32.09 2010-10-19 02:24:45.000 292 33328.09 296.88 2372.09 32.09 2010-10-19 02:24:46.000 292 33328.19 296.84 2372.12 32.09 2010-10-19 02:24:47.000 292 33328.12 296.88 2372.06 32.09 2010-10-19 02:24:48.000 292 33328.15 296.84 2372.06 32.09 2010-10-19 02:24:49.000 292 33328.18 296.85 2372.10 32.09 2010-10-19 02:24:50.000 292 33328.17 296.89 2372.14 32.09 2010-10-19 02:24:51.000 292 33328.15 296.86 2372.09 32.09 2010-10-19 02:24:52.000 292 33328.12 296.84 2372.05 32.09 2010-10-19 02:24:53.000 292 33328.12 296.84 2372.12 32.09 2010-10-19 02:24:54.000 292 33328.04 296.86 2372.05 32.09 2010-10-19 02:24:55.000 292 33328.11 296.86 2372.04 32.09 2010-10-19 02:24:56.000 292 33328.15 296.93 2372.07 32.09 2010-10-19 02:24:57.000 292 33328.17 296.89 2372.11 32.09 2010-10-19 02:24:58.000 292 33328.18 296.88 2372.19 32.09 2010-10-19 02:24:59.000 292 33328.09 296.92 2372.15 32.09 2010-10-19 02:25:00.000 292 33328.16 296.92 2372.10 32.09 2010-10-19 02:25:01.000 292 33328.16 296.88 2372.16 32.09 2010-10-19 02:25:02.000 292 33328.15 296.92 2372.14 32.09 2010-10-19 02:25:03.000 292 33328.20 296.91 2372.17 32.09 2010-10-19 02:25:04.000 292 33328.14 296.95 2372.10 32.09 2010-10-19 02:25:05.000 292 33328.12 296.91 2372.17 32.09 2010-10-19 02:25:06.000 292 33328.20 296.92 2372.20 32.09 2010-10-19 02:25:07.000 292 33328.19 296.92 2372.18 32.09 2010-10-19 02:25:08.000 292 33328.15 296.97 2372.11 32.09 2010-10-19 02:25:09.000 292 33328.13 296.93 2372.18 32.09 2010-10-19 02:25:10.000 292 33328.22 296.87 2372.15 32.09 2010-10-19 02:25:11.000 292 33328.22 296.90 2372.13 32.09 2010-10-19 02:25:12.000 292 33328.22 296.87 2372.10 32.09 2010-10-19 02:25:13.000 292 33328.08 296.95 2372.15 32.09 2010-10-19 02:25:14.000 292 33328.23 296.94 2372.14 32.09 2010-10-19 02:25:15.000 292 33328.18 296.92 2372.14 32.09 2010-10-19 02:25:16.000 292 33328.04 296.92 2372.13 32.09 2010-10-19 02:25:17.000 292 33328.15 296.92 2372.13 32.09 2010-10-19 02:25:18.000 292 33328.21 296.92 2372.12 32.09 2010-10-19 02:25:19.000 292 33328.18 296.92 2372.16 32.09 2010-10-19 02:25:20.000 292 33328.25 296.92 2372.12 32.09 2010-10-19 02:25:21.000 292 33328.14 296.90 2372.12 32.09 2010-10-19 02:25:22.000 292 33328.11 296.93 2372.12 32.09 2010-10-19 02:25:23.000 292 33328.20 296.98 2372.15 32.09 2010-10-19 02:25:24.000 292 33328.11 296.98 2372.11 32.09 2010-10-19 02:25:25.000 292 33328.22 296.95 2372.19 32.09 2010-10-19 02:25:26.000 292 33328.06 296.94 2372.22 32.09 2010-10-19 02:25:27.000 292 33328.08 296.93 2372.16 32.09 2010-10-19 02:25:28.000 292 33328.14 296.92 2372.16 32.09 2010-10-19 02:25:29.000 292 33328.13 296.94 2372.15 32.09 2010-10-19 02:25:30.000 292 33328.13 296.94 2372.11 32.09 2010-10-19 02:25:31.000 292 33328.13 296.94 2372.18 32.09 2010-10-19 02:25:32.000 292 33328.11 296.97 2372.16 32.09 2010-10-19 02:25:33.000 292 33328.12 296.94 2372.19 32.09 2010-10-19 02:25:34.000 292 33328.18 296.98 2372.20 32.09 2010-10-19 02:25:35.000 292 33328.19 296.97 2372.12 32.09 2010-10-19 02:25:36.000 292 33328.18 296.95 2372.15 32.09 2010-10-19 02:25:37.000 292 33328.17 296.92 2372.07 32.09 2010-10-19 02:25:38.000 292 33328.20 296.93 2372.17 32.09 2010-10-19 02:25:39.000 292 33328.18 296.91 2372.18 32.09 2010-10-19 02:25:40.000 292 33328.18 296.96 2372.20 32.09 2010-10-19 02:25:41.000 292 33328.24 296.95 2372.12 32.09 2010-10-19 02:25:42.000 292 33328.24 296.95 2372.20 32.09 2010-10-19 02:25:43.000 292 33328.11 297.00 2372.16 32.09 2010-10-19 02:25:44.000 292 33328.18 296.98 2372.26 32.09 2010-10-19 02:25:45.000 292 33328.11 296.97 2372.20 32.09 2010-10-19 02:25:46.000 292 33328.14 296.95 2372.20 32.09 2010-10-19 02:25:47.000 292 33328.17 296.95 2372.15 32.09 2010-10-19 02:25:48.000 292 33328.27 297.00 2372.21 32.09 2010-10-19 02:25:49.000 292 33328.29 296.93 2372.07 32.09 2010-10-19 02:25:50.000 292 33328.13 297.01 2372.25 32.09 2010-10-19 02:25:51.000 292 33328.23 296.97 2372.26 32.09 2010-10-19 02:25:52.000 292 33328.18 296.99 2372.09 32.09 2010-10-19 02:25:53.000 292 33328.25 297.00 2372.19 32.09 2010-10-19 02:25:54.000 292 33328.18 296.99 2372.19 32.09 2010-10-19 02:25:55.000 292 33328.24 296.97 2372.12 32.09 2010-10-19 02:25:56.000 292 33328.20 297.00 2372.16 32.09 2010-10-19 02:25:57.000 292 33328.21 296.99 2372.16 32.09 2010-10-19 02:25:58.000 292 33328.11 297.00 2372.15 32.09 2010-10-19 02:25:59.000 292 33328.18 297.01 2372.25 32.09 2010-10-19 02:26:00.000 292 33328.18 297.00 2372.21 32.09 2010-10-19 02:26:01.000 292 33328.22 297.05 2372.28 32.09 2010-10-19 02:26:02.000 292 33328.23 297.03 2372.16 32.09 2010-10-19 02:26:03.000 292 33328.19 297.02 2372.20 32.09 2010-10-19 02:26:04.000 292 33328.18 297.03 2372.27 32.09 2010-10-19 02:26:05.000 292 33328.17 297.04 2372.23 32.09 2010-10-19 02:26:06.000 292 33328.19 297.04 2372.22 32.09 2010-10-19 02:26:07.000 292 33328.28 297.01 2372.21 32.09 2010-10-19 02:26:08.000 292 33328.31 297.05 2372.20 32.09 2010-10-19 02:26:09.000 292 33328.33 297.04 2372.22 32.09 2010-10-19 02:26:10.000 292 33328.30 297.00 2372.19 32.09 2010-10-19 02:26:11.000 292 33328.26 297.05 2372.23 32.09 2010-10-19 02:26:12.000 292 33328.36 297.05 2372.16 32.09 2010-10-19 02:26:13.000 292 33328.21 297.04 2372.31 32.09 2010-10-19 02:26:14.000 292 33328.44 297.03 2372.18 32.09 2010-10-19 02:26:15.000 292 33328.31 296.99 2372.13 32.09 2010-10-19 02:26:16.000 292 33328.33 297.04 2372.16 32.09 2010-10-19 02:26:17.000 292 33328.34 297.03 2372.21 32.09 2010-10-19 02:26:18.000 292 33328.39 297.01 2372.20 32.09 2010-10-19 02:26:19.000 292 33328.31 297.05 2372.22 32.09 2010-10-19 02:26:20.000 292 33328.44 297.04 2372.16 32.09 2010-10-19 02:26:21.000 292 33328.35 297.03 2372.16 32.09 2010-10-19 02:26:22.000 292 33328.36 297.01 2372.19 32.09 2010-10-19 02:26:23.000 292 33328.41 297.06 2372.18 32.09 2010-10-19 02:26:24.000 292 33328.35 297.04 2372.24 32.09 2010-10-19 02:26:25.000 292 33328.40 297.02 2372.31 32.09 2010-10-19 02:26:26.000 292 33328.40 297.06 2372.29 32.09 2010-10-19 02:26:27.000 292 33328.36 297.04 2372.31 32.09 2010-10-19 02:26:28.000 292 33328.43 297.10 2372.19 32.09 2010-10-19 02:26:29.000 292 33328.41 297.06 2372.23 32.09 2010-10-19 02:26:30.000 292 33328.49 297.07 2372.19 32.09 2010-10-19 02:26:31.000 292 33328.34 297.09 2372.19 32.09 2010-10-19 02:26:32.000 292 33328.35 297.12 2372.29 32.09 2010-10-19 02:26:33.000 292 33328.40 297.11 2372.18 32.09 2010-10-19 02:26:34.000 292 33328.43 297.09 2372.25 32.09 2010-10-19 02:26:35.000 292 33328.47 297.08 2372.19 32.09 2010-10-19 02:26:36.000 292 33328.36 297.10 2372.22 32.09 2010-10-19 02:26:37.000 292 33328.43 297.08 2372.24 32.09 2010-10-19 02:26:38.000 292 33328.47 297.11 2372.19 32.09 2010-10-19 02:26:39.000 292 33328.44 297.07 2372.24 32.09 2010-10-19 02:26:40.000 292 33328.57 297.09 2372.19 32.09 2010-10-19 02:26:41.000 292 33328.46 297.10 2372.22 32.09 2010-10-19 02:26:42.000 292 33328.55 297.14 2372.18 32.09 2010-10-19 02:26:43.000 292 33328.45 297.09 2372.18 32.09 2010-10-19 02:26:44.000 292 33328.48 297.12 2372.22 32.09 2010-10-19 02:26:45.000 292 33328.42 297.12 2372.17 32.09 2010-10-19 02:26:46.000 292 33328.53 297.10 2372.22 32.09 2010-10-19 02:26:47.000 292 33328.53 297.11 2372.17 32.09 2010-10-19 02:26:48.000 292 33328.62 297.15 2372.23 32.09 2010-10-19 02:26:49.000 292 33328.47 297.16 2372.30 32.09 2010-10-19 02:26:50.000 292 33328.63 297.11 2372.18 32.09 2010-10-19 02:26:51.000 292 33328.51 297.13 2372.16 32.09 2010-10-19 02:26:52.000 292 33328.59 297.14 2372.25 32.09 2010-10-19 02:26:53.000 292 33328.52 297.16 2372.18 32.09 2010-10-19 02:26:54.000 292 33328.59 297.18 2372.18 32.09 2010-10-19 02:26:55.000 292 33328.46 297.17 2372.17 32.09 2010-10-19 02:26:56.000 292 33328.63 297.12 2372.15 32.09 2010-10-19 02:26:57.000 292 33328.49 297.14 2372.20 32.09 2010-10-19 02:26:58.000 292 33328.51 297.20 2372.29 32.09 2010-10-19 02:26:59.000 292 33328.55 297.17 2372.16 32.09 2010-10-19 02:27:00.000 292 33328.51 297.22 2372.21 32.09 2010-10-19 02:27:01.000 292 33328.46 297.19 2372.28 32.09 2010-10-19 02:27:02.000 292 33328.54 297.18 2372.24 32.09 2010-10-19 02:27:03.000 292 33328.50 297.19 2372.24 32.09 2010-10-19 02:27:04.000 292 33328.52 297.21 2372.19 32.09 2010-10-19 02:27:05.000 292 33328.59 297.19 2372.24 32.09 2010-10-19 02:27:06.000 292 33328.55 297.18 2372.22 32.09 2010-10-19 02:27:07.000 292 33328.52 297.24 2372.21 32.09 2010-10-19 02:27:08.000 292 33328.51 297.22 2372.19 32.09 2010-10-19 02:27:09.000 292 33328.51 297.24 2372.20 32.09 2010-10-19 02:27:10.000 292 33328.53 297.21 2372.20 32.09 2010-10-19 02:27:11.000 292 33328.55 297.21 2372.28 32.09 2010-10-19 02:27:12.000 292 33328.56 297.23 2372.24 32.09 2010-10-19 02:27:13.000 292 33328.55 297.26 2372.34 32.09 2010-10-19 02:27:14.000 292 33328.52 297.25 2372.24 32.09 2010-10-19 02:27:15.000 292 33328.53 297.22 2372.24 32.09 2010-10-19 02:27:16.000 292 33328.53 297.27 2372.31 32.09 2010-10-19 02:27:17.000 292 33328.58 297.28 2372.24 32.09 2010-10-19 02:27:18.000 292 33328.52 297.25 2372.22 32.09 2010-10-19 02:27:19.000 292 33328.49 297.28 2372.26 32.09 2010-10-19 02:27:20.000 292 33328.53 297.27 2372.23 32.09 2010-10-19 02:27:21.000 292 33328.54 297.25 2372.25 32.09 2010-10-19 02:27:22.000 292 33328.52 297.29 2372.26 32.09 2010-10-19 02:27:23.000 292 33328.58 297.28 2372.30 32.09 2010-10-19 02:27:24.000 292 33328.56 297.31 2372.18 32.09 2010-10-19 02:27:25.000 292 33328.59 297.26 2372.26 32.09 2010-10-19 02:27:26.000 292 33328.59 297.31 2372.25 32.09 2010-10-19 02:27:27.000 292 33328.53 297.28 2372.30 32.09 2010-10-19 02:27:28.000 292 33328.52 297.28 2372.28 32.09 2010-10-19 02:27:29.000 292 33328.55 297.32 2372.26 32.09 2010-10-19 02:27:30.000 292 33328.60 297.35 2372.35 32.09 2010-10-19 02:27:31.000 292 33328.50 297.35 2372.35 32.09 2010-10-19 02:27:32.000 292 33328.58 297.33 2372.30 32.09 2010-10-19 02:27:33.000 292 33328.46 297.33 2372.28 32.09 2010-10-19 02:27:34.000 292 33328.48 297.34 2372.22 32.09 2010-10-19 02:27:35.000 292 33328.52 297.29 2372.26 32.09 2010-10-19 02:27:36.000 292 33328.61 297.30 2372.27 32.09 2010-10-19 02:27:37.000 292 33328.44 297.34 2372.30 32.09 2010-10-19 02:27:38.000 292 33328.48 297.38 2372.37 32.09 2010-10-19 02:27:39.000 292 33328.52 297.37 2372.34 32.09 2010-10-19 02:27:40.000 292 33328.59 297.34 2372.29 32.09 2010-10-19 02:27:41.000 292 33328.53 297.33 2372.31 32.09 2010-10-19 02:27:42.000 292 33328.62 297.36 2372.37 32.09 2010-10-19 02:27:43.000 292 33328.47 297.35 2372.30 32.09 2010-10-19 02:27:44.000 292 33328.58 297.38 2372.30 32.09 2010-10-19 02:27:45.000 292 33328.57 297.39 2372.25 32.09 2010-10-19 02:27:46.000 292 33328.66 297.40 2372.30 32.09 2010-10-19 02:27:47.000 292 33328.58 297.39 2372.38 32.09 2010-10-19 02:27:48.000 292 33328.58 297.42 2372.26 32.09 2010-10-19 02:27:49.000 292 33328.56 297.40 2372.28 32.09 2010-10-19 02:27:50.000 292 33328.58 297.43 2372.34 32.09 2010-10-19 02:27:51.000 292 33328.62 297.43 2372.35 32.09 2010-10-19 02:27:52.000 292 33328.55 297.44 2372.35 32.09 2010-10-19 02:27:53.000 292 33328.55 297.44 2372.32 32.09 2010-10-19 02:27:54.000 292 33328.57 297.42 2372.39 32.09 2010-10-19 02:27:55.000 292 33328.58 297.46 2372.26 32.09 2010-10-19 02:27:56.000 292 33328.58 297.45 2372.31 32.09 2010-10-19 02:27:57.000 292 33328.56 297.45 2372.32 32.09 2010-10-19 02:27:58.000 292 33328.63 297.45 2372.32 32.09 2010-10-19 02:27:59.000 292 33328.64 297.44 2372.39 32.09 2010-10-19 02:28:00.000 292 33328.65 297.43 2372.35 32.09 2010-10-19 02:28:01.000 292 33328.61 297.49 2372.33 32.08 2010-10-19 02:28:02.000 292 33328.58 297.48 2372.32 32.08 2010-10-19 02:28:03.000 292 33328.59 297.46 2372.38 32.09 2010-10-19 02:28:04.000 292 33328.64 297.47 2372.31 32.09 2010-10-19 02:28:05.000 292 33328.61 297.48 2372.36 32.09 2010-10-19 02:28:06.000 292 33328.71 297.50 2372.31 32.09 2010-10-19 02:28:07.000 292 33328.60 297.49 2372.34 32.09 2010-10-19 02:28:08.000 292 33328.61 297.48 2372.38 32.09 2010-10-19 02:28:09.000 292 33328.68 297.46 2372.40 32.09 2010-10-19 02:28:10.000 292 33328.59 297.55 2372.37 32.09 2010-10-19 02:28:11.000 292 33328.57 297.48 2372.45 32.09 2010-10-19 02:28:12.000 292 33328.66 297.48 2372.33 32.09 2010-10-19 02:28:13.000 292 33328.60 297.53 2372.38 32.09 2010-10-19 02:28:14.000 292 33328.66 297.49 2372.20 32.09 2010-10-19 02:28:15.000 292 33328.58 297.48 2372.25 32.08 2010-10-19 02:28:16.000 292 33328.58 297.52 2372.28 32.09 2010-10-19 02:28:17.000 292 33328.57 297.50 2372.31 32.09 2010-10-19 02:28:18.000 292 33328.66 297.50 2372.33 32.09 2010-10-19 02:28:19.000 292 33328.69 297.54 2372.35 32.09 2010-10-19 02:28:20.000 292 33328.64 297.55 2372.32 32.09 2010-10-19 02:28:21.000 292 33328.59 297.54 2372.35 32.09 2010-10-19 02:28:22.000 292 33328.64 297.54 2372.38 32.09 2010-10-19 02:28:23.000 292 33328.62 297.54 2372.37 32.09 2010-10-19 02:28:24.000 292 33328.62 297.53 2372.33 32.08 2010-10-19 02:28:25.000 292 33328.59 297.58 2372.39 32.09 2010-10-19 02:28:26.000 292 33328.65 297.59 2372.37 32.09 2010-10-19 02:28:27.000 292 33328.63 297.56 2372.34 32.09 2010-10-19 02:28:28.000 292 33328.71 297.55 2372.40 32.08 2010-10-19 02:28:29.000 292 33328.78 297.54 2372.39 32.09 2010-10-19 02:28:30.000 292 33328.70 297.54 2372.36 32.09 2010-10-19 02:28:31.000 292 33328.68 297.62 2372.40 32.09 2010-10-19 02:28:32.000 292 33328.73 297.60 2372.27 32.09 2010-10-19 02:28:33.000 292 33328.73 297.59 2372.28 32.08 2010-10-19 02:28:34.000 292 33328.65 297.59 2372.26 32.09 2010-10-19 02:28:35.000 292 33328.65 297.61 2372.31 32.08 2010-10-19 02:28:36.000 292 33328.65 297.58 2372.39 32.09 2010-10-19 02:28:37.000 292 33328.63 297.61 2372.25 32.09 2010-10-19 02:28:38.000 292 33328.83 297.62 2372.32 32.09 2010-10-19 02:28:39.000 292 33328.71 297.62 2372.41 32.08 2010-10-19 02:28:40.000 292 33328.65 297.61 2372.30 32.09 2010-10-19 02:28:41.000 292 33328.72 297.60 2372.37 32.09 2010-10-19 02:28:42.000 292 33328.73 297.63 2372.34 32.09 2010-10-19 02:28:43.000 292 33328.77 297.61 2372.41 32.09 2010-10-19 02:28:44.000 292 33328.77 297.64 2372.30 32.09 2010-10-19 02:28:45.000 292 33328.71 297.62 2372.30 32.09 2010-10-19 02:28:46.000 292 33328.71 297.62 2372.36 32.09 2010-10-19 02:28:47.000 292 33328.71 297.66 2372.35 32.09 2010-10-19 02:28:48.000 292 33328.69 297.68 2372.37 32.09 2010-10-19 02:28:49.000 292 33328.62 297.66 2372.41 32.09 2010-10-19 02:28:50.000 292 33328.81 297.68 2372.37 32.09 2010-10-19 02:28:51.000 292 33328.67 297.65 2372.38 32.09 2010-10-19 02:28:52.000 292 33328.71 297.71 2372.36 32.09 2010-10-19 02:28:53.000 292 33328.64 297.65 2372.33 32.09 2010-10-19 02:28:54.000 292 33328.65 297.67 2372.28 32.09 2010-10-19 02:28:55.000 292 33328.74 297.70 2372.42 32.09 2010-10-19 02:28:56.000 292 33328.67 297.71 2372.33 32.09 2010-10-19 02:28:57.000 292 33328.75 297.67 2372.27 32.09 2010-10-19 02:28:58.000 292 33328.69 297.70 2372.42 32.09 2010-10-19 02:28:59.000 292 33328.64 297.69 2372.44 32.09 2010-10-19 02:29:00.000 292 33328.68 297.70 2372.34 32.09 2010-10-19 02:29:01.000 292 33328.60 297.72 2372.36 32.09 2010-10-19 02:29:02.000 292 33328.71 297.73 2372.45 32.09 2010-10-19 02:29:03.000 292 33328.69 297.72 2372.40 32.09 2010-10-19 02:29:04.000 292 33328.65 297.75 2372.40 32.09 2010-10-19 02:29:05.000 292 33328.64 297.75 2372.47 32.09 2010-10-19 02:29:06.000 292 33328.65 297.75 2372.54 32.09 2010-10-19 02:29:07.000 292 33328.59 297.70 2372.44 32.09 2010-10-19 02:29:08.000 292 33328.66 297.74 2372.35 32.08 2010-10-19 02:29:09.000 292 33328.68 297.72 2372.41 32.09 2010-10-19 02:29:10.000 292 33328.71 297.79 2372.39 32.09 2010-10-19 02:29:11.000 292 33328.66 297.77 2372.51 32.09 2010-10-19 02:29:12.000 292 33328.68 297.76 2372.44 32.09 2010-10-19 02:29:13.000 292 33328.77 297.81 2372.42 32.09 2010-10-19 02:29:14.000 292 33328.65 297.76 2372.40 32.09 2010-10-19 02:29:15.000 292 33328.68 297.81 2372.40 32.09 2010-10-19 02:29:16.000 292 33328.75 297.75 2372.39 32.09 2010-10-19 02:29:17.000 292 33328.71 297.87 2372.40 32.08 2010-10-19 02:29:18.000 292 33328.74 297.78 2372.43 32.09 2010-10-19 02:29:19.000 292 33328.72 297.81 2372.45 32.09 2010-10-19 02:29:20.000 292 33328.65 297.81 2372.46 32.09 2010-10-19 02:29:21.000 292 33328.67 297.81 2372.37 32.09 2010-10-19 02:29:22.000 292 33328.67 297.81 2372.45 32.09 2010-10-19 02:29:23.000 292 33328.65 297.86 2372.49 32.09 2010-10-19 02:29:24.000 292 33328.59 297.86 2372.50 32.09 2010-10-19 02:29:25.000 292 33328.71 297.82 2372.51 32.09 2010-10-19 02:29:26.000 292 33328.59 297.86 2372.43 32.09 2010-10-19 02:29:27.000 292 33328.56 297.83 2372.48 32.09 2010-10-19 02:29:28.000 292 33328.61 297.90 2372.46 32.09 2010-10-19 02:29:29.000 292 33328.65 297.87 2372.47 32.09 2010-10-19 02:29:30.000 292 33328.63 297.85 2372.38 32.09 2010-10-19 02:29:31.000 292 33328.58 297.89 2372.51 32.09 2010-10-19 02:29:32.000 292 33328.56 297.91 2372.63 32.09 2010-10-19 02:29:33.000 292 33328.59 297.90 2372.53 32.09 2010-10-19 02:29:34.000 292 33328.53 297.90 2372.49 32.08 2010-10-19 02:29:35.000 292 33328.52 297.88 2372.44 32.09 2010-10-19 02:29:36.000 292 33328.43 297.89 2372.50 32.09 2010-10-19 02:29:37.000 292 33328.74 297.91 2372.49 32.08 2010-10-19 02:29:38.000 292 33328.48 297.92 2372.49 32.09 2010-10-19 02:29:39.000 292 33328.58 297.89 2372.40 32.09 2010-10-19 02:29:40.000 292 33328.55 297.91 2372.42 32.09 2010-10-19 02:29:41.000 292 33328.61 297.93 2372.44 32.09 2010-10-19 02:29:42.000 292 33328.54 297.91 2372.39 32.09 2010-10-19 02:29:43.000 292 33328.58 297.91 2372.41 32.09 2010-10-19 02:29:44.000 292 33328.65 297.90 2372.49 32.09 2010-10-19 02:29:45.000 292 33328.58 297.89 2372.48 32.09 2010-10-19 02:29:46.000 292 33328.55 297.93 2372.47 32.09 2010-10-19 02:29:47.000 292 33328.61 297.94 2372.44 32.09 2010-10-19 02:29:48.000 292 33328.62 297.94 2372.53 32.08 2010-10-19 02:29:49.000 292 33328.60 297.94 2372.52 32.09 2010-10-19 02:29:50.000 292 33328.61 297.93 2372.53 32.09 2010-10-19 02:29:51.000 292 33328.58 297.94 2372.54 32.09 2010-10-19 02:29:52.000 292 33328.55 298.00 2372.53 32.09 2010-10-19 02:29:53.000 292 33328.62 297.95 2372.44 32.09 2010-10-19 02:29:54.000 292 33328.67 297.97 2372.50 32.08 2010-10-19 02:29:55.000 292 33328.69 297.90 2372.37 32.09 2010-10-19 02:29:56.000 292 33328.63 298.00 2372.55 32.09 2010-10-19 02:29:57.000 292 33328.69 297.98 2372.53 32.09 2010-10-19 02:29:58.000 292 33328.55 297.95 2372.51 32.09 2010-10-19 02:29:59.000 292 33328.54 298.01 2372.54 32.08 2010-10-19 02:30:00.000 292 33328.52 297.96 2372.53 32.09 2010-10-19 02:30:01.000 292 33328.63 298.01 2372.45 32.08 2010-10-19 02:30:02.000 292 33328.61 298.00 2372.56 32.09 2010-10-19 02:30:03.000 292 33328.54 297.98 2372.47 32.09 2010-10-19 02:30:04.000 292 33328.57 298.02 2372.51 32.09 2010-10-19 02:30:05.000 292 33328.61 297.99 2372.53 32.09 2010-10-19 02:30:06.000 292 33328.57 298.02 2372.52 32.09 2010-10-19 02:30:07.000 292 33328.63 298.05 2372.49 32.08 2010-10-19 02:30:08.000 292 33328.69 298.00 2372.55 32.09 2010-10-19 02:30:09.000 292 33328.54 298.01 2372.50 32.09 2010-10-19 02:30:10.000 292 33328.67 298.01 2372.56 32.09 2010-10-19 02:30:11.000 292 33328.64 298.07 2372.47 32.09 2010-10-19 02:30:12.000 292 33328.61 298.02 2372.41 32.09 2010-10-19 02:30:13.000 292 33328.62 298.04 2372.49 32.09 2010-10-19 02:30:14.000 292 33328.69 298.06 2372.60 32.09 2010-10-19 02:30:15.000 292 33328.57 298.06 2372.61 32.09 2010-10-19 02:30:16.000 292 33328.62 298.08 2372.65 32.09 2010-10-19 02:30:17.000 292 33328.53 298.05 2372.62 32.09 2010-10-19 02:30:18.000 292 33328.59 298.04 2372.50 32.09 2010-10-19 02:30:19.000 292 33328.57 298.07 2372.56 32.09 2010-10-19 02:30:20.000 292 33328.63 298.04 2372.50 32.09 2010-10-19 02:30:21.000 292 33328.60 298.01 2372.54 32.09 2010-10-19 02:30:22.000 292 33328.63 298.09 2372.58 32.09 2010-10-19 02:30:23.000 292 33328.56 298.05 2372.61 32.09 2010-10-19 02:30:24.000 292 33328.56 298.04 2372.57 32.09 2010-10-19 02:30:25.000 292 33328.61 298.05 2372.53 32.09 2010-10-19 02:30:26.000 292 33328.58 298.06 2372.63 32.09 2010-10-19 02:30:27.000 292 33328.56 298.04 2372.58 32.09 2010-10-19 02:30:28.000 292 33328.58 298.08 2372.54 32.09 2010-10-19 02:30:29.000 292 33328.61 298.05 2372.52 32.09 2010-10-19 02:30:30.000 292 33328.54 298.09 2372.55 32.09 2010-10-19 02:30:31.000 292 33328.55 298.08 2372.56 32.09 2010-10-19 02:30:32.000 292 33328.55 298.08 2372.51 32.09 2010-10-19 02:30:33.000 292 33328.53 298.06 2372.48 32.09 2010-10-19 02:30:34.000 292 33328.55 298.10 2372.52 32.09 2010-10-19 02:30:35.000 292 33328.58 298.07 2372.52 32.09 2010-10-19 02:30:36.000 292 33328.61 298.07 2372.56 32.09 2010-10-19 02:30:37.000 292 33328.58 298.14 2372.52 32.09 2010-10-19 02:30:38.000 292 33328.58 298.09 2372.52 32.09 2010-10-19 02:30:39.000 292 33328.48 298.09 2372.49 32.09 2010-10-19 02:30:40.000 292 33328.52 298.12 2372.52 32.09 2010-10-19 02:30:41.000 292 33328.64 298.12 2372.57 32.09 2010-10-19 02:30:42.000 292 33328.56 298.09 2372.53 32.09 2010-10-19 02:30:43.000 292 33328.53 298.09 2372.63 32.09 2010-10-19 02:30:44.000 292 33328.60 298.09 2372.50 32.09 2010-10-19 02:30:45.000 292 33328.61 298.10 2372.53 32.09 2010-10-19 02:30:46.000 292 33328.69 298.10 2372.51 32.09 2010-10-19 02:30:47.000 292 33328.61 298.09 2372.53 32.09 2010-10-19 02:30:48.000 292 33328.55 298.11 2372.55 32.09 2010-10-19 02:30:49.000 292 33328.58 298.11 2372.57 32.09 2010-10-19 02:30:50.000 292 33328.61 298.09 2372.47 32.09 2010-10-19 02:30:51.000 292 33328.55 298.08 2372.49 32.09 2010-10-19 02:30:52.000 292 33328.61 298.20 2372.48 32.09 2010-10-19 02:30:53.000 292 33328.58 298.10 2372.53 32.09 2010-10-19 02:30:54.000 292 33328.53 298.10 2372.51 32.09 2010-10-19 02:30:55.000 292 33328.58 298.12 2372.55 32.09 2010-10-19 02:30:56.000 292 33328.62 298.19 2372.55 32.09 2010-10-19 02:30:57.000 292 33328.61 298.18 2372.53 32.09 2010-10-19 02:30:58.000 292 33328.68 298.12 2372.59 32.09 2010-10-19 02:30:59.000 292 33328.59 298.12 2372.51 32.09 2010-10-19 02:31:00.000 292 33328.46 298.17 2372.52 32.09 2010-10-19 02:31:01.000 292 33328.64 298.18 2372.55 32.08 2010-10-19 02:31:02.000 292 33328.59 298.15 2372.56 32.09 2010-10-19 02:31:03.000 292 33328.64 298.12 2372.57 32.09 2010-10-19 02:31:04.000 292 33328.63 298.15 2372.52 32.09 2010-10-19 02:31:05.000 292 33328.61 298.13 2372.51 32.09 2010-10-19 02:31:06.000 292 33328.54 298.13 2372.50 32.09 2010-10-19 02:31:07.000 292 33328.69 298.13 2372.55 32.09 2010-10-19 02:31:08.000 292 33328.53 298.17 2372.55 32.09 2010-10-19 02:31:09.000 292 33328.54 298.16 2372.53 32.09 2010-10-19 02:31:10.000 292 33328.59 298.15 2372.62 32.09 2010-10-19 02:31:11.000 292 33328.68 298.16 2372.47 32.09 2010-10-19 02:31:12.000 292 33328.67 298.16 2372.54 32.09 2010-10-19 02:31:13.000 292 33328.52 298.13 2372.50 32.09 2010-10-19 02:31:14.000 292 33328.80 298.17 2372.51 32.09 2010-10-19 02:31:15.000 292 33328.61 298.16 2372.53 32.09 2010-10-19 02:31:16.000 292 33328.58 298.14 2372.51 32.09 2010-10-19 02:31:17.000 292 33328.66 298.15 2372.53 32.09 2010-10-19 02:31:18.000 292 33328.64 298.18 2372.51 32.09 2010-10-19 02:31:19.000 292 33328.58 298.19 2372.42 32.09 2010-10-19 02:31:20.000 292 33328.59 298.20 2372.58 32.09 2010-10-19 02:31:21.000 292 33328.49 298.12 2372.64 32.09 2010-10-19 02:31:22.000 292 33328.66 298.18 2372.53 32.09 2010-10-19 02:31:23.000 292 33328.59 298.14 2372.61 32.09 2010-10-19 02:31:24.000 292 33328.62 298.20 2372.60 32.09 2010-10-19 02:31:25.000 292 33328.62 298.18 2372.55 32.09 2010-10-19 02:31:26.000 292 33328.69 298.12 2372.58 32.09 2010-10-19 02:31:27.000 292 33328.63 298.15 2372.58 32.09 2010-10-19 02:31:28.000 292 33328.65 298.16 2372.52 32.09 2010-10-19 02:31:29.000 292 33328.70 298.17 2372.59 32.09 2010-10-19 02:31:30.000 292 33328.61 298.19 2372.62 32.09 2010-10-19 02:31:31.000 292 33328.59 298.17 2372.46 32.09 2010-10-19 02:31:32.000 292 33328.63 298.20 2372.53 32.09 2010-10-19 02:31:33.000 292 33328.55 298.18 2372.56 32.09 2010-10-19 02:31:34.000 292 33328.60 298.19 2372.55 32.09 2010-10-19 02:31:35.000 292 33328.64 298.20 2372.46 32.09 2010-10-19 02:31:36.000 292 33328.65 298.15 2372.49 32.09 2010-10-19 02:31:37.000 292 33328.61 298.16 2372.57 32.09 2010-10-19 02:31:38.000 292 33328.56 298.13 2372.53 32.09 2010-10-19 02:31:39.000 292 33328.65 298.15 2372.49 32.09 2010-10-19 02:31:40.000 292 33328.58 298.18 2372.56 32.08 2010-10-19 02:31:41.000 292 33328.60 298.15 2372.46 32.09 2010-10-19 02:31:42.000 292 33328.71 298.19 2372.50 32.09 2010-10-19 02:31:43.000 292 33328.57 298.17 2372.51 32.09 2010-10-19 02:31:44.000 292 33328.63 298.16 2372.53 32.09 2010-10-19 02:31:45.000 292 33328.58 298.17 2372.52 32.09 2010-10-19 02:31:46.000 292 33328.64 298.17 2372.61 32.09 2010-10-19 02:31:47.000 292 33328.63 298.24 2372.59 32.09 2010-10-19 02:31:48.000 292 33328.63 298.19 2372.54 32.09 2010-10-19 02:31:49.000 292 33328.55 298.23 2372.53 32.09 2010-10-19 02:31:50.000 292 33328.60 298.19 2372.57 32.09 2010-10-19 02:31:51.000 292 33328.65 298.23 2372.55 32.09 2010-10-19 02:31:52.000 292 33328.65 298.17 2372.59 32.09 2010-10-19 02:31:53.000 292 33328.63 298.21 2372.56 32.09 2010-10-19 02:31:54.000 292 33328.71 298.19 2372.50 32.09 2010-10-19 02:31:55.000 292 33328.66 298.20 2372.58 32.09 2010-10-19 02:31:56.000 292 33328.50 298.21 2372.50 32.09 2010-10-19 02:31:57.000 292 33328.53 298.20 2372.51 32.09 2010-10-19 02:31:58.000 292 33328.67 298.21 2372.52 32.09 2010-10-19 02:31:59.000 292 33328.65 298.17 2372.53 32.08 2010-10-19 02:32:00.000 292 33328.62 298.20 2372.56 32.08 2010-10-19 02:32:01.000 292 33328.75 298.20 2372.57 32.08 2010-10-19 02:32:02.000 292 33328.62 298.22 2372.59 32.09 2010-10-19 02:32:03.000 292 33328.58 298.20 2372.57 32.08 2010-10-19 02:32:04.000 292 33328.61 298.27 2372.60 32.08 2010-10-19 02:32:05.000 292 33328.70 298.23 2372.50 32.08 2010-10-19 02:32:06.000 292 33328.67 298.21 2372.56 32.09 2010-10-19 02:32:07.000 292 33328.68 298.21 2372.57 32.08 2010-10-19 02:32:08.000 292 33328.73 298.23 2372.51 32.08 2010-10-19 02:32:09.000 292 33328.62 298.21 2372.50 32.08 2010-10-19 02:32:10.000 292 33328.66 298.24 2372.59 32.09 2010-10-19 02:32:11.000 292 33328.60 298.19 2372.55 32.08 2010-10-19 02:32:12.000 292 33328.61 298.20 2372.47 32.08 2010-10-19 02:32:13.000 292 33328.65 298.24 2372.53 32.08 2010-10-19 02:32:14.000 292 33328.84 298.20 2372.54 32.08 2010-10-19 02:32:15.000 292 33328.62 298.19 2372.50 32.08 2010-10-19 02:32:16.000 292 33328.74 298.24 2372.55 32.08 2010-10-19 02:32:17.000 292 33328.67 298.22 2372.48 32.08 2010-10-19 02:32:18.000 292 33328.59 298.24 2372.55 32.08 2010-10-19 02:32:19.000 292 33328.69 298.25 2372.58 32.09 2010-10-19 02:32:20.000 292 33328.74 298.22 2372.52 32.09 2010-10-19 02:32:21.000 292 33328.69 298.24 2372.60 32.08 2010-10-19 02:32:22.000 292 33328.71 298.26 2372.53 32.08 2010-10-19 02:32:23.000 292 33328.75 298.26 2372.53 32.08 2010-10-19 02:32:24.000 292 33328.71 298.27 2372.55 32.09 2010-10-19 02:32:25.000 292 33328.70 298.25 2372.46 32.08 2010-10-19 02:32:26.000 292 33328.72 298.22 2372.60 32.08 2010-10-19 02:32:27.000 292 33328.72 298.24 2372.53 32.08 2010-10-19 02:32:28.000 292 33328.78 298.24 2372.49 32.09 2010-10-19 02:32:29.000 292 33328.67 298.22 2372.58 32.09 2010-10-19 02:32:30.000 292 33328.69 298.24 2372.57 32.09 2010-10-19 02:32:31.000 292 33328.70 298.28 2372.55 32.08 2010-10-19 02:32:32.000 292 33328.67 298.29 2372.56 32.08 2010-10-19 02:32:33.000 292 33328.67 298.31 2372.48 32.09 2010-10-19 02:32:34.000 292 33328.67 298.24 2372.57 32.09 2010-10-19 02:32:35.000 292 33328.66 298.26 2372.56 32.08 2010-10-19 02:32:36.000 292 33328.69 298.28 2372.57 32.08 2010-10-19 02:32:37.000 292 33328.65 298.25 2372.57 32.09 2010-10-19 02:32:38.000 292 33328.81 298.31 2372.47 32.08 2010-10-19 02:32:39.000 292 33328.68 298.31 2372.50 32.08 2010-10-19 02:32:40.000 292 33328.78 298.32 2372.51 32.08 2010-10-19 02:32:41.000 292 33328.72 298.27 2372.50 32.09 2010-10-19 02:32:42.000 292 33328.62 298.30 2372.50 32.09 2010-10-19 02:32:43.000 292 33328.73 298.30 2372.52 32.08 2010-10-19 02:32:44.000 292 33328.67 298.32 2372.55 32.08 2010-10-19 02:32:45.000 292 33328.71 298.26 2372.54 32.09 2010-10-19 02:32:46.000 292 33328.72 298.31 2372.58 32.09 2010-10-19 02:32:47.000 292 33328.74 298.28 2372.67 32.09 2010-10-19 02:32:48.000 292 33328.60 298.29 2372.52 32.08 2010-10-19 02:32:49.000 292 33328.76 298.30 2372.55 32.08 2010-10-19 02:32:50.000 292 33328.61 298.33 2372.61 32.08 2010-10-19 02:32:51.000 292 33328.66 298.34 2372.57 32.09 2010-10-19 02:32:52.000 292 33328.74 298.26 2372.51 32.09 2010-10-19 02:32:53.000 292 33328.77 298.33 2372.49 32.09 2010-10-19 02:32:54.000 292 33328.69 298.30 2372.50 32.08 2010-10-19 02:32:55.000 292 33328.72 298.36 2372.44 32.08 2010-10-19 02:32:56.000 292 33328.74 298.34 2372.56 32.08 2010-10-19 02:32:57.000 292 33328.68 298.30 2372.53 32.09 2010-10-19 02:32:58.000 292 33328.78 298.32 2372.51 32.09 2010-10-19 02:32:59.000 292 33328.83 298.30 2372.45 32.08 2010-10-19 02:33:00.000 292 33328.72 298.30 2372.44 32.08 2010-10-19 02:33:01.000 292 33328.74 298.27 2372.48 32.08 2010-10-19 02:33:02.000 292 33328.75 298.33 2372.51 32.09 2010-10-19 02:33:03.000 292 33328.75 298.34 2372.49 32.09 2010-10-19 02:33:04.000 292 33328.65 298.31 2372.53 32.08 2010-10-19 02:33:05.000 292 33328.69 298.34 2372.53 32.09 2010-10-19 02:33:06.000 292 33328.72 298.31 2372.55 32.09 2010-10-19 02:33:07.000 292 33328.72 298.36 2372.59 32.09 2010-10-19 02:33:08.000 292 33328.58 298.34 2372.50 32.09 2010-10-19 02:33:09.000 292 33328.73 298.34 2372.48 32.09 2010-10-19 02:33:10.000 292 33328.71 298.33 2372.58 32.09 2010-10-19 02:33:11.000 292 33328.72 298.33 2372.49 32.09 2010-10-19 02:33:12.000 292 33328.77 298.32 2372.58 32.08 2010-10-19 02:33:13.000 292 33328.72 298.32 2372.53 32.08 2010-10-19 02:33:14.000 292 33328.77 298.35 2372.59 32.09 2010-10-19 02:33:15.000 292 33328.81 298.33 2372.57 32.09 2010-10-19 02:33:16.000 292 33328.75 298.32 2372.53 32.08 2010-10-19 02:33:17.000 292 33328.78 298.33 2372.48 32.08 2010-10-19 02:33:18.000 292 33328.72 298.34 2372.51 32.08 2010-10-19 02:33:19.000 292 33328.79 298.35 2372.49 32.09 2010-10-19 02:33:20.000 292 33328.74 298.32 2372.48 32.08 2010-10-19 02:33:21.000 292 33328.79 298.32 2372.49 32.08 2010-10-19 02:33:22.000 292 33328.80 298.36 2372.44 32.08 2010-10-19 02:33:23.000 292 33328.83 298.32 2372.41 32.09 2010-10-19 02:33:24.000 292 33328.89 298.35 2372.46 32.09 2010-10-19 02:33:25.000 292 33328.77 298.33 2372.54 32.08 2010-10-19 02:33:26.000 292 33328.81 298.35 2372.46 32.08 2010-10-19 02:33:27.000 292 33328.89 298.37 2372.41 32.08 2010-10-19 02:33:28.000 292 33328.83 298.31 2372.47 32.08 2010-10-19 02:33:29.000 292 33328.84 298.31 2372.49 32.08 2010-10-19 02:33:30.000 292 33328.79 298.31 2372.49 32.09 2010-10-19 02:33:31.000 292 33328.73 298.33 2372.54 32.09 2010-10-19 02:33:32.000 292 33328.82 298.36 2372.50 32.09 2010-10-19 02:33:33.000 292 33328.72 298.34 2372.46 32.08 2010-10-19 02:33:34.000 292 33328.79 298.30 2372.55 32.08 2010-10-19 02:33:35.000 292 33328.74 298.31 2372.52 32.09 2010-10-19 02:33:36.000 292 33328.81 298.31 2372.45 32.08 2010-10-19 02:33:37.000 292 33328.80 298.37 2372.55 32.08 2010-10-19 02:33:38.000 292 33328.86 298.33 2372.53 32.09 2010-10-19 02:33:39.000 292 33328.77 298.31 2372.49 32.09 2010-10-19 02:33:40.000 292 33328.86 298.36 2372.49 32.09 2010-10-19 02:33:41.000 292 33328.91 298.31 2372.46 32.08 2010-10-19 02:33:42.000 292 33328.86 298.33 2372.49 32.08 2010-10-19 02:33:43.000 292 33328.82 298.32 2372.53 32.08 2010-10-19 02:33:44.000 292 33328.83 298.38 2372.49 32.08 2010-10-19 02:33:45.000 292 33328.81 298.34 2372.43 32.08 2010-10-19 02:33:46.000 292 33328.87 298.33 2372.50 32.08 2010-10-19 02:33:47.000 292 33328.84 298.31 2372.50 32.08 2010-10-19 02:33:48.000 292 33328.83 298.34 2372.43 32.08 2010-10-19 02:33:49.000 292 33328.87 298.38 2372.52 32.08 2010-10-19 02:33:50.000 292 33328.86 298.33 2372.54 32.08 2010-10-19 02:33:51.000 292 33328.79 298.36 2372.48 32.08 2010-10-19 02:33:52.000 292 33328.87 298.37 2372.45 32.09 2010-10-19 02:33:53.000 292 33328.80 298.35 2372.49 32.08 2010-10-19 02:33:54.000 292 33328.86 298.35 2372.50 32.08 2010-10-19 02:33:55.000 292 33328.89 298.36 2372.55 32.09 2010-10-19 02:33:56.000 292 33328.93 298.38 2372.55 32.08 2010-10-19 02:33:57.000 292 33328.89 298.37 2372.48 32.08 2010-10-19 02:33:58.000 292 33328.87 298.35 2372.48 32.09 2010-10-19 02:33:59.000 292 33328.87 298.39 2372.50 32.08 2010-10-19 02:34:00.000 292 33328.90 298.36 2372.44 32.08 2010-10-19 02:34:01.000 292 33328.80 298.44 2372.60 32.08 2010-10-19 02:34:02.000 292 33328.90 298.39 2372.51 32.08 2010-10-19 02:34:03.000 292 33328.84 298.36 2372.51 32.08 2010-10-19 02:34:04.000 292 33328.90 298.39 2372.55 32.08 2010-10-19 02:34:05.000 292 33328.91 298.40 2372.49 32.08 2010-10-19 02:34:06.000 292 33328.88 298.37 2372.38 32.08 2010-10-19 02:34:07.000 292 33328.92 298.43 2372.41 32.08 2010-10-19 02:34:08.000 292 33328.93 298.46 2372.49 32.08 2010-10-19 02:34:09.000 292 33328.86 298.40 2372.45 32.08 2010-10-19 02:34:10.000 292 33329.00 298.44 2372.44 32.08 2010-10-19 02:34:11.000 292 33328.91 298.41 2372.51 32.08 2010-10-19 02:34:12.000 292 33328.93 298.42 2372.41 32.08 2010-10-19 02:34:13.000 292 33328.92 298.44 2372.47 32.08 2010-10-19 02:34:14.000 292 33328.79 298.43 2372.44 32.08 2010-10-19 02:34:15.000 292 33328.79 298.42 2372.45 32.08 2010-10-19 02:34:16.000 292 33328.89 298.44 2372.48 32.08 2010-10-19 02:34:17.000 292 33328.79 298.50 2372.49 32.08 2010-10-19 02:34:18.000 292 33328.81 298.48 2372.47 32.08 2010-10-19 02:34:19.000 292 33328.87 298.46 2372.49 32.09 2010-10-19 02:34:20.000 292 33328.82 298.44 2372.48 32.08 2010-10-19 02:34:21.000 292 33328.87 298.42 2372.47 32.08 2010-10-19 02:34:22.000 292 33328.87 298.44 2372.57 32.08 2010-10-19 02:34:23.000 292 33328.82 298.44 2372.54 32.08 2010-10-19 02:34:24.000 292 33328.87 298.44 2372.56 32.08 2010-10-19 02:34:25.000 292 33328.87 298.47 2372.64 32.08 2010-10-19 02:34:26.000 292 33328.92 298.48 2372.50 32.08 2010-10-19 02:34:27.000 292 33328.93 298.48 2372.49 32.08 2010-10-19 02:34:28.000 292 33328.96 298.49 2372.59 32.08 2010-10-19 02:34:29.000 292 33328.90 298.52 2372.56 32.08 2010-10-19 02:34:30.000 292 33328.89 298.47 2372.54 32.09 2010-10-19 02:34:31.000 292 33328.82 298.50 2372.48 32.08 2010-10-19 02:34:32.000 292 33328.95 298.52 2372.56 32.08 2010-10-19 02:34:33.000 292 33328.80 298.49 2372.47 32.08 2010-10-19 02:34:34.000 292 33328.79 298.48 2372.49 32.08 2010-10-19 02:34:35.000 292 33328.76 298.47 2372.53 32.08 2010-10-19 02:34:36.000 292 33328.74 298.50 2372.55 32.08 2010-10-19 02:34:37.000 292 33328.82 298.49 2372.51 32.08 2010-10-19 02:34:38.000 292 33328.90 298.51 2372.58 32.08 2010-10-19 02:34:39.000 292 33328.85 298.51 2372.54 32.08 2010-10-19 02:34:40.000 292 33328.93 298.50 2372.56 32.08 2010-10-19 02:34:41.000 292 33328.80 298.52 2372.54 32.08 2010-10-19 02:34:42.000 292 33328.83 298.49 2372.44 32.08 2010-10-19 02:34:43.000 292 33328.90 298.50 2372.55 32.08 2010-10-19 02:34:44.000 292 33328.83 298.52 2372.47 32.08 2010-10-19 02:34:45.000 292 33328.90 298.56 2372.53 32.09 2010-10-19 02:34:46.000 292 33328.89 298.55 2372.53 32.09 2010-10-19 02:34:47.000 292 33328.84 298.53 2372.51 32.09 2010-10-19 02:34:48.000 292 33328.82 298.52 2372.58 32.08 2010-10-19 02:34:49.000 292 33328.77 298.50 2372.61 32.08 2010-10-19 02:34:50.000 292 33328.86 298.56 2372.53 32.08 2010-10-19 02:34:51.000 292 33328.80 298.55 2372.44 32.08 2010-10-19 02:34:52.000 292 33328.79 298.54 2372.47 32.08 2010-10-19 02:34:53.000 292 33328.82 298.53 2372.55 32.08 2010-10-19 02:34:54.000 292 33328.86 298.52 2372.51 32.09 2010-10-19 02:34:55.000 292 33328.76 298.55 2372.56 32.08 2010-10-19 02:34:56.000 292 33328.84 298.55 2372.58 32.08 2010-10-19 02:34:57.000 292 33328.72 298.59 2372.49 32.08 2010-10-19 02:34:58.000 292 33328.71 298.55 2372.57 32.08 2010-10-19 02:34:59.000 292 33328.79 298.56 2372.55 32.08 2010-10-19 02:35:00.000 292 33328.72 298.56 2372.65 32.08 2010-10-19 02:35:01.000 292 33328.79 298.60 2372.50 32.08 2010-10-19 02:35:02.000 292 33328.82 298.54 2372.60 32.08 2010-10-19 02:35:03.000 292 33328.82 298.56 2372.51 32.08 2010-10-19 02:35:04.000 292 33328.71 298.54 2372.45 32.08 2010-10-19 02:35:05.000 292 33328.82 298.56 2372.49 32.08 2010-10-19 02:35:06.000 292 33328.80 298.63 2372.56 32.08 2010-10-19 02:35:07.000 292 33328.87 298.60 2372.62 32.08 2010-10-19 02:35:08.000 292 33328.84 298.57 2372.47 32.08 2010-10-19 02:35:09.000 292 33328.77 298.57 2372.47 32.08 2010-10-19 02:35:10.000 292 33328.71 298.58 2372.53 32.08 2010-10-19 02:35:11.000 292 33328.82 298.58 2372.54 32.08 2010-10-19 02:35:12.000 292 33328.81 298.61 2372.60 32.08 2010-10-19 02:35:13.000 292 33328.73 298.57 2372.60 32.08 2010-10-19 02:35:14.000 292 33328.71 298.59 2372.54 32.08 2010-10-19 02:35:15.000 292 33328.87 298.59 2372.59 32.08 2010-10-19 02:35:16.000 292 33328.80 298.60 2372.57 32.08 2010-10-19 02:35:17.000 292 33328.75 298.62 2372.56 32.08 2010-10-19 02:35:18.000 292 33328.77 298.60 2372.57 32.08 2010-10-19 02:35:19.000 292 33328.69 298.53 2372.50 32.08 2010-10-19 02:35:20.000 292 33328.89 298.62 2372.63 32.08 2010-10-19 02:35:21.000 292 33328.67 298.64 2372.62 32.08 2010-10-19 02:35:22.000 292 33328.68 298.66 2372.60 32.08 2010-10-19 02:35:23.000 292 33328.75 298.61 2372.56 32.08 2010-10-19 02:35:24.000 292 33328.78 298.61 2372.60 32.09 2010-10-19 02:35:25.000 292 33328.74 298.60 2372.47 32.08 2010-10-19 02:35:26.000 292 33328.79 298.65 2372.50 32.08 2010-10-19 02:35:27.000 292 33328.85 298.62 2372.53 32.08 2010-10-19 02:35:28.000 292 33328.77 298.65 2372.61 32.08 2010-10-19 02:35:29.000 292 33328.79 298.67 2372.53 32.08 2010-10-19 02:35:30.000 292 33328.78 298.67 2372.63 32.09 2010-10-19 02:35:31.000 292 33328.80 298.70 2372.63 32.09 2010-10-19 02:35:32.000 292 33328.68 298.69 2372.55 32.09 2010-10-19 02:35:33.000 292 33328.72 298.71 2372.62 32.08 2010-10-19 02:35:34.000 292 33328.73 298.69 2372.62 32.08 2010-10-19 02:35:35.000 292 33328.82 298.66 2372.56 32.08 2010-10-19 02:35:36.000 292 33328.69 298.65 2372.65 32.09 2010-10-19 02:35:37.000 292 33328.77 298.67 2372.53 32.09 2010-10-19 02:35:38.000 292 33328.79 298.71 2372.55 32.08 2010-10-19 02:35:39.000 292 33328.68 298.71 2372.56 32.08 2010-10-19 02:35:40.000 292 33328.73 298.69 2372.56 32.08 2010-10-19 02:35:41.000 292 33328.73 298.69 2372.59 32.08 2010-10-19 02:35:42.000 292 33328.75 298.71 2372.60 32.08 2010-10-19 02:35:43.000 292 33328.67 298.67 2372.51 32.08 2010-10-19 02:35:44.000 292 33328.72 298.69 2372.65 32.08 2010-10-19 02:35:45.000 292 33328.90 298.71 2372.59 32.08 2010-10-19 02:35:46.000 292 33328.82 298.68 2372.56 32.09 2010-10-19 02:35:47.000 292 33328.83 298.76 2372.55 32.09 2010-10-19 02:35:48.000 292 33328.84 298.69 2372.56 32.09 2010-10-19 02:35:49.000 292 33328.77 298.75 2372.57 32.08 2010-10-19 02:35:50.000 292 33328.84 298.75 2372.56 32.09 2010-10-19 02:35:51.000 292 33328.77 298.69 2372.53 32.08 2010-10-19 02:35:52.000 292 33328.76 298.70 2372.56 32.09 2010-10-19 02:35:53.000 292 33328.83 298.77 2372.51 32.09 2010-10-19 02:35:54.000 292 33328.84 298.75 2372.57 32.09 2010-10-19 02:35:55.000 292 33328.82 298.76 2372.55 32.08 2010-10-19 02:35:56.000 292 33328.84 298.77 2372.59 32.08 2010-10-19 02:35:57.000 292 33328.87 298.75 2372.51 32.08 2010-10-19 02:35:58.000 292 33328.79 298.75 2372.50 32.08 2010-10-19 02:35:59.000 292 33328.82 298.74 2372.56 32.09 2010-10-19 02:36:00.000 292 33328.86 298.76 2372.60 32.08 2010-10-19 02:36:01.000 292 33328.86 298.75 2372.65 32.08 2010-10-19 02:36:02.000 292 33328.91 298.75 2372.57 32.08 2010-10-19 02:36:03.000 292 33328.86 298.76 2372.63 32.08 2010-10-19 02:36:04.000 292 33328.81 298.71 2372.63 32.08 2010-10-19 02:36:05.000 292 33328.89 298.77 2372.56 32.08 2010-10-19 02:36:06.000 292 33328.84 298.77 2372.66 32.08 2010-10-19 02:36:07.000 292 33328.82 298.75 2372.66 32.08 2010-10-19 02:36:08.000 292 33328.77 298.77 2372.64 32.08 2010-10-19 02:36:09.000 292 33328.92 298.75 2372.53 32.09 2010-10-19 02:36:10.000 292 33328.91 298.77 2372.51 32.09 2010-10-19 02:36:11.000 292 33328.92 298.75 2372.59 32.09 2010-10-19 02:36:12.000 292 33328.88 298.81 2372.53 32.08 2010-10-19 02:36:13.000 292 33328.90 298.77 2372.61 32.08 2010-10-19 02:36:14.000 292 33328.92 298.83 2372.62 32.09 2010-10-19 02:36:15.000 292 33328.93 298.80 2372.57 32.09 2010-10-19 02:36:16.000 292 33328.92 298.79 2372.65 32.09 2010-10-19 02:36:17.000 292 33328.97 298.77 2372.54 32.09 2010-10-19 02:36:18.000 292 33328.89 298.77 2372.63 32.08 2010-10-19 02:36:19.000 292 33328.84 298.79 2372.63 32.09 2010-10-19 02:36:20.000 292 33328.96 298.80 2372.65 32.09 2010-10-19 02:36:21.000 292 33328.91 298.74 2372.60 32.09 2010-10-19 02:36:22.000 292 33328.80 298.78 2372.64 32.08 2010-10-19 02:36:23.000 292 33328.84 298.78 2372.56 32.09 2010-10-19 02:36:24.000 292 33328.95 298.80 2372.63 32.08 2010-10-19 02:36:25.000 292 33328.88 298.79 2372.56 32.08 2010-10-19 02:36:26.000 292 33328.94 298.82 2372.59 32.09 2010-10-19 02:36:27.000 292 33328.89 298.82 2372.67 32.08 2010-10-19 02:36:28.000 292 33328.92 298.78 2372.62 32.08 2010-10-19 02:36:29.000 292 33329.00 298.77 2372.55 32.08 2010-10-19 02:36:30.000 292 33328.90 298.76 2372.59 32.08 2010-10-19 02:36:31.000 292 33328.97 298.81 2372.54 32.08 2010-10-19 02:36:32.000 292 33328.90 298.80 2372.50 32.08 2010-10-19 02:36:33.000 292 33328.88 298.81 2372.56 32.08 2010-10-19 02:36:34.000 292 33328.83 298.82 2372.57 32.09 2010-10-19 02:36:35.000 292 33328.86 298.80 2372.59 32.08 2010-10-19 02:36:36.000 292 33328.97 298.83 2372.49 32.08 2010-10-19 02:36:37.000 292 33328.97 298.80 2372.59 32.08 2010-10-19 02:36:38.000 292 33328.90 298.87 2372.53 32.08 2010-10-19 02:36:39.000 292 33328.83 298.81 2372.57 32.08 2010-10-19 02:36:40.000 292 33328.87 298.81 2372.60 32.08 2010-10-19 02:36:41.000 292 33328.93 298.84 2372.63 32.08 2010-10-19 02:36:42.000 292 33328.96 298.83 2372.61 32.09 2010-10-19 02:36:43.000 292 33328.94 298.78 2372.56 32.09 2010-10-19 02:36:44.000 292 33328.89 298.87 2372.60 32.08 2010-10-19 02:36:45.000 292 33328.98 298.83 2372.51 32.08 2010-10-19 02:36:46.000 292 33328.87 298.81 2372.53 32.09 2010-10-19 02:36:47.000 292 33328.89 298.83 2372.55 32.08 2010-10-19 02:36:48.000 292 33328.93 298.84 2372.58 32.09 2010-10-19 02:36:49.000 292 33328.92 298.81 2372.52 32.09 2010-10-19 02:36:50.000 292 33328.98 298.78 2372.48 32.09 2010-10-19 02:36:51.000 292 33328.99 298.82 2372.49 32.08 2010-10-19 02:36:52.000 292 33328.96 298.78 2372.50 32.08 2010-10-19 02:36:53.000 292 33328.93 298.83 2372.57 32.08 2010-10-19 02:36:54.000 292 33328.93 298.80 2372.58 32.09 2010-10-19 02:36:55.000 292 33328.92 298.82 2372.57 32.09 2010-10-19 02:36:56.000 292 33328.94 298.78 2372.53 32.09 2010-10-19 02:36:57.000 292 33329.04 298.84 2372.54 32.09 2010-10-19 02:36:58.000 292 33329.00 298.82 2372.53 32.09 2010-10-19 02:36:59.000 292 33328.92 298.82 2372.56 32.09 2010-10-19 02:37:00.000 292 33328.95 298.84 2372.49 32.09 2010-10-19 02:37:01.000 292 33328.96 298.79 2372.53 32.09 2010-10-19 02:37:02.000 292 33328.93 298.79 2372.54 32.09 2010-10-19 02:37:03.000 292 33328.93 298.83 2372.50 32.09 2010-10-19 02:37:04.000 292 33328.92 298.84 2372.50 32.09 2010-10-19 02:37:05.000 292 33328.92 298.77 2372.55 32.09 2010-10-19 02:37:06.000 292 33328.87 298.79 2372.56 32.08 2010-10-19 02:37:07.000 292 33328.82 298.81 2372.48 32.09 2010-10-19 02:37:08.000 292 33328.88 298.81 2372.55 32.08 2010-10-19 02:37:09.000 292 33328.86 298.81 2372.57 32.08 2010-10-19 02:37:10.000 292 33328.90 298.82 2372.51 32.08 2010-10-19 02:37:11.000 292 33329.00 298.82 2372.47 32.09 2010-10-19 02:37:12.000 292 33328.92 298.81 2372.46 32.08 2010-10-19 02:37:13.000 292 33328.96 298.80 2372.59 32.09 2010-10-19 02:37:14.000 292 33328.97 298.79 2372.55 32.09 2010-10-19 02:37:15.000 292 33328.80 298.83 2372.49 32.09 2010-10-19 02:37:16.000 292 33328.91 298.84 2372.53 32.09 2010-10-19 02:37:17.000 292 33328.95 298.85 2372.55 32.09 2010-10-19 02:37:18.000 292 33328.88 298.84 2372.53 32.09 2010-10-19 02:37:19.000 292 33328.97 298.86 2372.49 32.09 2010-10-19 02:37:20.000 292 33328.89 298.85 2372.47 32.09 2010-10-19 02:37:21.000 292 33328.94 298.79 2372.57 32.09 2010-10-19 02:37:22.000 292 33328.90 298.82 2372.56 32.09 2010-10-19 02:37:23.000 292 33328.83 298.77 2372.57 32.08 2010-10-19 02:37:24.000 292 33328.84 298.80 2372.60 32.09 2010-10-19 02:37:25.000 292 33328.87 298.83 2372.49 32.08 2010-10-19 02:37:26.000 292 33328.97 298.80 2372.50 32.09 2010-10-19 02:37:27.000 292 33328.84 298.79 2372.56 32.08 2010-10-19 02:37:28.000 292 33328.84 298.81 2372.58 32.08 2010-10-19 02:37:29.000 292 33328.88 298.81 2372.60 32.09 2010-10-19 02:37:30.000 292 33328.85 298.82 2372.53 32.09 2010-10-19 02:37:31.000 292 33328.86 298.82 2372.50 32.09 2010-10-19 02:37:32.000 292 33328.84 298.79 2372.47 32.09 2010-10-19 02:37:33.000 292 33328.82 298.81 2372.55 32.09 2010-10-19 02:37:34.000 292 33328.86 298.78 2372.51 32.09 2010-10-19 02:37:35.000 292 33328.93 298.77 2372.55 32.09 2010-10-19 02:37:36.000 292 33328.91 298.80 2372.49 32.09 2010-10-19 02:37:37.000 292 33328.89 298.76 2372.58 32.09 2010-10-19 02:37:38.000 292 33328.84 298.79 2372.52 32.09 2010-10-19 02:37:39.000 292 33328.78 298.76 2372.59 32.09 2010-10-19 02:37:40.000 292 33328.81 298.77 2372.59 32.09 2010-10-19 02:37:41.000 292 33328.88 298.77 2372.53 32.09 2010-10-19 02:37:42.000 292 33328.87 298.82 2372.59 32.09 2010-10-19 02:37:43.000 292 33328.89 298.74 2372.61 32.09 2010-10-19 02:37:44.000 292 33328.86 298.83 2372.45 32.09 2010-10-19 02:37:45.000 292 33328.86 298.81 2372.56 32.09 2010-10-19 02:37:46.000 292 33328.84 298.77 2372.57 32.09 2010-10-19 02:37:47.000 292 33328.83 298.77 2372.51 32.09 2010-10-19 02:37:48.000 292 33328.86 298.76 2372.51 32.09 2010-10-19 02:37:49.000 292 33328.86 298.80 2372.51 32.09 2010-10-19 02:37:50.000 292 33328.80 298.79 2372.51 32.09 2010-10-19 02:37:51.000 292 33328.79 298.77 2372.49 32.09 2010-10-19 02:37:52.000 292 33328.82 298.79 2372.48 32.09 2010-10-19 02:37:53.000 292 33328.81 298.79 2372.47 32.09 2010-10-19 02:37:54.000 292 33328.79 298.80 2372.43 32.09 2010-10-19 02:37:55.000 292 33328.74 298.79 2372.47 32.09 2010-10-19 02:37:56.000 292 33328.78 298.81 2372.57 32.09 2010-10-19 02:37:57.000 292 33328.71 298.77 2372.47 32.09 2010-10-19 02:37:58.000 292 33328.77 298.80 2372.55 32.09 2010-10-19 02:37:59.000 292 33328.81 298.81 2372.57 32.09 2010-10-19 02:38:00.000 292 33328.82 298.81 2372.59 32.09 2010-10-19 02:38:01.000 292 33328.79 298.81 2372.51 32.09 2010-10-19 02:38:02.000 292 33328.69 298.78 2372.54 32.09 2010-10-19 02:38:03.000 292 33328.93 298.75 2372.53 32.09 2010-10-19 02:38:04.000 292 33328.84 298.78 2372.56 32.09 2010-10-19 02:38:05.000 292 33328.79 298.78 2372.58 32.09 2010-10-19 02:38:06.000 292 33328.87 298.78 2372.55 32.09 2010-10-19 02:38:07.000 292 33328.78 298.80 2372.47 32.09 2010-10-19 02:38:08.000 292 33328.77 298.82 2372.55 32.09 2010-10-19 02:38:09.000 292 33328.84 298.76 2372.57 32.09 2010-10-19 02:38:10.000 292 33328.78 298.76 2372.55 32.09 2010-10-19 02:38:11.000 292 33328.80 298.76 2372.56 32.09 2010-10-19 02:38:12.000 292 33328.86 298.79 2372.49 32.09 2010-10-19 02:38:13.000 292 33328.88 298.81 2372.50 32.09 2010-10-19 02:38:14.000 292 33328.75 298.76 2372.47 32.09 2010-10-19 02:38:15.000 292 33328.79 298.80 2372.60 32.09 2010-10-19 02:38:16.000 292 33328.85 298.77 2372.57 32.09 2010-10-19 02:38:17.000 292 33328.75 298.76 2372.50 32.09 2010-10-19 02:38:18.000 292 33328.74 298.81 2372.55 32.09 2010-10-19 02:38:19.000 292 33328.73 298.72 2372.50 32.09 2010-10-19 02:38:20.000 292 33328.75 298.78 2372.46 32.09 2010-10-19 02:38:21.000 292 33328.60 298.77 2372.55 32.09 2010-10-19 02:38:22.000 292 33328.65 298.75 2372.60 32.09 2010-10-19 02:38:23.000 292 33328.74 298.75 2372.57 32.09 2010-10-19 02:38:24.000 292 33328.77 298.77 2372.50 32.09 2010-10-19 02:38:25.000 292 33328.74 298.78 2372.48 32.09 2010-10-19 02:38:26.000 292 33328.66 298.77 2372.50 32.09 2010-10-19 02:38:27.000 292 33328.67 298.77 2372.55 32.09 2010-10-19 02:38:28.000 292 33328.67 298.75 2372.49 32.09 2010-10-19 02:38:29.000 292 33328.68 298.71 2372.47 32.09 2010-10-19 02:38:30.000 292 33328.67 298.76 2372.50 32.09 2010-10-19 02:38:31.000 292 33328.56 298.75 2372.53 32.09 2010-10-19 02:38:32.000 292 33328.71 298.75 2372.52 32.08 2010-10-19 02:38:33.000 292 33328.64 298.75 2372.55 32.08 2010-10-19 02:38:34.000 292 33328.68 298.72 2372.46 32.09 2010-10-19 02:38:35.000 292 33328.70 298.72 2372.62 32.09 2010-10-19 02:38:36.000 292 33328.65 298.71 2372.50 32.08 2010-10-19 02:38:37.000 292 33328.74 298.72 2372.51 32.09 2010-10-19 02:38:38.000 292 33328.71 298.75 2372.55 32.09 2010-10-19 02:38:39.000 292 33328.68 298.71 2372.51 32.08 2010-10-19 02:38:40.000 292 33328.68 298.71 2372.53 32.08 2010-10-19 02:38:41.000 292 33328.69 298.69 2372.56 32.09 2010-10-19 02:38:42.000 292 33328.66 298.70 2372.51 32.09 2010-10-19 02:38:43.000 292 33328.72 298.69 2372.52 32.08 2010-10-19 02:38:44.000 292 33328.67 298.70 2372.48 32.08 2010-10-19 02:38:45.000 292 33328.79 298.71 2372.53 32.08 2010-10-19 02:38:46.000 292 33328.65 298.72 2372.49 32.08 2010-10-19 02:38:47.000 292 33328.75 298.71 2372.50 32.08 2010-10-19 02:38:48.000 292 33328.72 298.71 2372.45 32.08 2010-10-19 02:38:49.000 292 33328.75 298.71 2372.46 32.08 2010-10-19 02:38:50.000 292 33328.62 298.73 2372.60 32.08 2010-10-19 02:38:51.000 292 33328.76 298.70 2372.50 32.08 2010-10-19 02:38:52.000 292 33328.72 298.70 2372.50 32.08 2010-10-19 02:38:53.000 292 33328.76 298.70 2372.56 32.08 2010-10-19 02:38:54.000 292 33328.71 298.68 2372.55 32.08 2010-10-19 02:38:55.000 292 33328.68 298.68 2372.48 32.08 2010-10-19 02:38:56.000 292 33328.72 298.76 2372.47 32.08 2010-10-19 02:38:57.000 292 33328.65 298.72 2372.58 32.08 2010-10-19 02:38:58.000 292 33328.74 298.69 2372.61 32.08 2010-10-19 02:38:59.000 292 33328.64 298.67 2372.50 32.08 2010-10-19 02:39:00.000 292 33328.70 298.71 2372.51 32.08 2010-10-19 02:39:01.000 292 33328.61 298.70 2372.55 32.08 2010-10-19 02:39:02.000 292 33328.74 298.76 2372.68 32.08 2010-10-19 02:39:03.000 292 33328.72 298.75 2372.50 32.08 2010-10-19 02:39:04.000 292 33328.61 298.73 2372.41 32.08 2010-10-19 02:39:05.000 292 33328.72 298.74 2372.51 32.08 2010-10-19 02:39:06.000 292 33328.72 298.76 2372.57 32.08 2010-10-19 02:39:07.000 292 33328.70 298.72 2372.56 32.08 2010-10-19 02:39:08.000 292 33328.68 298.74 2372.47 32.08 2010-10-19 02:39:09.000 292 33328.69 298.70 2372.53 32.08 2010-10-19 02:39:10.000 292 33328.62 298.72 2372.45 32.08 2010-10-19 02:39:11.000 292 33328.68 298.72 2372.53 32.08 2010-10-19 02:39:12.000 292 33328.70 298.73 2372.50 32.08 2010-10-19 02:39:13.000 292 33328.66 298.69 2372.41 32.08 2010-10-19 02:39:14.000 292 33328.72 298.71 2372.52 32.08 2010-10-19 02:39:15.000 292 33328.66 298.76 2372.51 32.08 2010-10-19 02:39:16.000 292 33328.69 298.74 2372.53 32.08 2010-10-19 02:39:17.000 292 33328.70 298.70 2372.54 32.08 2010-10-19 02:39:18.000 292 33328.68 298.71 2372.41 32.08 2010-10-19 02:39:19.000 292 33328.68 298.76 2372.47 32.08 2010-10-19 02:39:20.000 292 33328.59 298.69 2372.60 32.08 2010-10-19 02:39:21.000 292 33328.70 298.74 2372.50 32.08 2010-10-19 02:39:22.000 292 33328.67 298.74 2372.56 32.08 2010-10-19 02:39:23.000 292 33328.67 298.67 2372.52 32.08 2010-10-19 02:39:24.000 292 33328.69 298.68 2372.49 32.08 2010-10-19 02:39:25.000 292 33328.64 298.75 2372.53 32.08 2010-10-19 02:39:26.000 292 33328.64 298.71 2372.49 32.08 2010-10-19 02:39:27.000 292 33328.65 298.70 2372.41 32.08 2010-10-19 02:39:28.000 292 33328.69 298.69 2372.43 32.08 2010-10-19 02:39:29.000 292 33328.61 298.71 2372.53 32.08 2010-10-19 02:39:30.000 292 33328.66 298.76 2372.35 32.08 2010-10-19 02:39:31.000 292 33328.68 298.75 2372.50 32.08 2010-10-19 02:39:32.000 292 33328.52 298.73 2372.55 32.08 2010-10-19 02:39:33.000 292 33328.55 298.76 2372.55 32.08 2010-10-19 02:39:34.000 292 33328.58 298.75 2372.57 32.08 2010-10-19 02:39:35.000 292 33328.64 298.75 2372.52 32.09 2010-10-19 02:39:36.000 292 33328.59 298.76 2372.59 32.08 2010-10-19 02:39:37.000 292 33328.56 298.73 2372.45 32.08 2010-10-19 02:39:38.000 292 33328.69 298.73 2372.52 32.08 2010-10-19 02:39:39.000 292 33328.68 298.75 2372.49 32.08 2010-10-19 02:39:40.000 292 33328.64 298.76 2372.43 32.08 2010-10-19 02:39:41.000 292 33328.67 298.75 2372.47 32.08 2010-10-19 02:39:42.000 292 33328.68 298.71 2372.50 32.08 2010-10-19 02:39:43.000 292 33328.68 298.70 2372.52 32.08 2010-10-19 02:39:44.000 292 33328.52 298.74 2372.55 32.08 2010-10-19 02:39:45.000 292 33328.62 298.74 2372.50 32.08 2010-10-19 02:39:46.000 292 33328.64 298.77 2372.52 32.08 2010-10-19 02:39:47.000 292 33328.60 298.70 2372.44 32.08 2010-10-19 02:39:48.000 292 33328.59 298.73 2372.45 32.08 2010-10-19 02:39:49.000 292 33328.66 298.74 2372.40 32.08 2010-10-19 02:39:50.000 292 33328.61 298.71 2372.47 32.09 2010-10-19 02:39:51.000 292 33328.58 298.70 2372.45 32.09 2010-10-19 02:39:52.000 292 33328.63 298.70 2372.47 32.09 2010-10-19 02:39:53.000 292 33328.71 298.72 2372.45 32.08 2010-10-19 02:39:54.000 292 33328.61 298.69 2372.47 32.09 2010-10-19 02:39:55.000 292 33328.64 298.72 2372.49 32.09 2010-10-19 02:39:56.000 292 33328.47 298.69 2372.45 32.08 2010-10-19 02:39:57.000 292 33328.67 298.69 2372.47 32.09 2010-10-19 02:39:58.000 292 33328.55 298.66 2372.46 32.08 2010-10-19 02:39:59.000 292 33328.63 298.71 2372.55 32.08 2010-10-19 02:40:00.000 292 33328.62 298.71 2372.51 32.08 2010-10-19 02:40:01.000 292 33328.68 298.73 2372.48 32.08 2010-10-19 02:40:02.000 292 33328.67 298.74 2372.48 32.08 2010-10-19 02:40:03.000 292 33328.69 298.72 2372.49 32.08 2010-10-19 02:40:04.000 292 33328.63 298.70 2372.47 32.08 2010-10-19 02:40:05.000 292 33328.65 298.77 2372.46 32.08 2010-10-19 02:40:06.000 292 33328.61 298.68 2372.44 32.09 2010-10-19 02:40:07.000 292 33328.72 298.69 2372.43 32.09 2010-10-19 02:40:08.000 292 33328.52 298.70 2372.44 32.09 2010-10-19 02:40:09.000 292 33328.70 298.70 2372.37 32.09 2010-10-19 02:40:10.000 292 33328.66 298.70 2372.43 32.09 2010-10-19 02:40:11.000 292 33328.62 298.67 2372.44 32.09 2010-10-19 02:40:12.000 292 33328.67 298.72 2372.53 32.08 2010-10-19 02:40:13.000 292 33328.74 298.67 2372.50 32.08 2010-10-19 02:40:14.000 292 33328.53 298.73 2372.50 32.08 2010-10-19 02:40:15.000 292 33328.65 298.70 2372.38 32.08 2010-10-19 02:40:16.000 292 33328.71 298.71 2372.37 32.08 2010-10-19 02:40:17.000 292 33328.64 298.74 2372.43 32.08 2010-10-19 02:40:18.000 292 33328.67 298.65 2372.46 32.08 2010-10-19 02:40:19.000 292 33328.61 298.67 2372.42 32.08 2010-10-19 02:40:20.000 292 33328.69 298.71 2372.44 32.08 2010-10-19 02:40:21.000 292 33328.59 298.71 2372.48 32.09 2010-10-19 02:40:22.000 292 33328.58 298.71 2372.47 32.08 2010-10-19 02:40:23.000 292 33328.62 298.67 2372.45 32.08 2010-10-19 02:40:24.000 292 33328.62 298.67 2372.45 32.08 2010-10-19 02:40:25.000 292 33328.69 298.66 2372.50 32.08 2010-10-19 02:40:26.000 292 33328.67 298.64 2372.44 32.08 2010-10-19 02:40:27.000 292 33328.56 298.70 2372.53 32.08 2010-10-19 02:40:28.000 292 33328.62 298.66 2372.54 32.08 2010-10-19 02:40:29.000 292 33328.66 298.66 2372.47 32.08 2010-10-19 02:40:30.000 292 33328.55 298.64 2372.47 32.08 2010-10-19 02:40:31.000 292 33328.66 298.65 2372.50 32.08 2010-10-19 02:40:32.000 292 33328.67 298.67 2372.47 32.08 2010-10-19 02:40:33.000 292 33328.67 298.66 2372.44 32.08 2010-10-19 02:40:34.000 292 33328.64 298.63 2372.50 32.08 2010-10-19 02:40:35.000 292 33328.62 298.63 2372.47 32.08 2010-10-19 02:40:36.000 292 33328.68 298.61 2372.48 32.08 2010-10-19 02:40:37.000 292 33328.74 298.61 2372.45 32.09 2010-10-19 02:40:38.000 292 33328.60 298.60 2372.42 32.08 2010-10-19 02:40:39.000 292 33328.68 298.61 2372.46 32.08 2010-10-19 02:40:40.000 292 33328.62 298.63 2372.40 32.08 2010-10-19 02:40:41.000 292 33328.71 298.59 2372.41 32.08 2010-10-19 02:40:42.000 292 33328.62 298.59 2372.41 32.08 2010-10-19 02:40:43.000 292 33328.74 298.63 2372.45 32.08 2010-10-19 02:40:44.000 292 33328.53 298.57 2372.43 32.08 2010-10-19 02:40:45.000 292 33328.73 298.57 2372.45 32.08 2010-10-19 02:40:46.000 292 33328.69 298.55 2372.41 32.09 2010-10-19 02:40:47.000 292 33328.67 298.58 2372.40 32.08 2010-10-19 02:40:48.000 292 33328.68 298.59 2372.38 32.08 2010-10-19 02:40:49.000 292 33328.67 298.56 2372.48 32.08 2010-10-19 02:40:50.000 292 33328.77 298.55 2372.32 32.08 2010-10-19 02:40:51.000 292 33328.72 298.53 2372.38 32.08 2010-10-19 02:40:52.000 292 33328.64 298.54 2372.37 32.09 2010-10-19 02:40:53.000 292 33328.75 298.50 2372.37 32.08 2010-10-19 02:40:54.000 292 33328.68 298.53 2372.44 32.08 2010-10-19 02:40:55.000 292 33328.64 298.52 2372.35 32.08 2010-10-19 02:40:56.000 292 33328.82 298.51 2372.35 32.08 2010-10-19 02:40:57.000 292 33328.73 298.53 2372.50 32.08 2010-10-19 02:40:58.000 292 33328.72 298.53 2372.45 32.08 2010-10-19 02:40:59.000 292 33328.69 298.51 2372.45 32.08 2010-10-19 02:41:00.000 292 33328.82 298.52 2372.38 32.09 2010-10-19 02:41:01.000 292 33328.83 298.54 2372.35 32.09 2010-10-19 02:41:02.000 292 33328.74 298.54 2372.37 32.08 2010-10-19 02:41:03.000 292 33328.80 298.53 2372.38 32.09 2010-10-19 02:41:04.000 292 33328.74 298.52 2372.30 32.08 2010-10-19 02:41:05.000 292 33328.80 298.52 2372.36 32.09 2010-10-19 02:41:06.000 292 33328.82 298.60 2372.38 32.08 2010-10-19 02:41:07.000 292 33328.75 298.47 2372.37 32.08 2010-10-19 02:41:08.000 292 33328.79 298.51 2372.32 32.08 2010-10-19 02:41:09.000 292 33328.81 298.51 2372.37 32.08 2010-10-19 02:41:10.000 292 33328.81 298.49 2372.35 32.08 2010-10-19 02:41:11.000 292 33328.93 298.49 2372.32 32.09 2010-10-19 02:41:12.000 292 33328.94 298.52 2372.30 32.08 2010-10-19 02:41:13.000 292 33328.84 298.49 2372.25 32.09 2010-10-19 02:41:14.000 292 33328.98 298.45 2372.34 32.09 2010-10-19 02:41:15.000 292 33328.79 298.46 2372.32 32.08 2010-10-19 02:41:16.000 292 33328.79 298.46 2372.33 32.08 2010-10-19 02:41:17.000 292 33328.85 298.46 2372.35 32.08 2010-10-19 02:41:18.000 292 33328.80 298.44 2372.33 32.08 2010-10-19 02:41:19.000 292 33328.86 298.46 2372.32 32.08 2010-10-19 02:41:20.000 292 33328.86 298.45 2372.26 32.08 2010-10-19 02:41:21.000 292 33328.92 298.49 2372.30 32.08 2010-10-19 02:41:22.000 292 33328.83 298.48 2372.34 32.08 2010-10-19 02:41:23.000 292 33328.83 298.47 2372.30 32.08 2010-10-19 02:41:24.000 292 33328.91 298.44 2372.32 32.08 2010-10-19 02:41:25.000 292 33328.93 298.47 2372.33 32.08 2010-10-19 02:41:26.000 292 33328.88 298.45 2372.28 32.08 2010-10-19 02:41:27.000 292 33328.93 298.45 2372.32 32.08 2010-10-19 02:41:28.000 292 33328.91 298.44 2372.27 32.08 2010-10-19 02:41:29.000 292 33328.95 298.42 2372.28 32.08 2010-10-19 02:41:30.000 292 33328.99 298.40 2372.22 32.09 2010-10-19 02:41:31.000 292 33328.86 298.42 2372.22 32.08 2010-10-19 02:41:32.000 292 33328.99 298.42 2372.39 32.08 2010-10-19 02:41:33.000 292 33328.86 298.41 2372.26 32.08 2010-10-19 02:41:34.000 292 33328.88 298.40 2372.30 32.08 2010-10-19 02:41:35.000 292 33328.94 298.39 2372.25 32.08 2010-10-19 02:41:36.000 292 33328.97 298.39 2372.19 32.08 2010-10-19 02:41:37.000 292 33328.92 298.41 2372.26 32.08 2010-10-19 02:41:38.000 292 33329.07 298.37 2372.28 32.08 2010-10-19 02:41:39.000 292 33328.95 298.38 2372.28 32.08 2010-10-19 02:41:40.000 292 33328.98 298.38 2372.25 32.08 2010-10-19 02:41:41.000 292 33328.99 298.38 2372.26 32.08 2010-10-19 02:41:42.000 292 33328.97 298.32 2372.30 32.08 2010-10-19 02:41:43.000 292 33328.95 298.39 2372.28 32.08 2010-10-19 02:41:44.000 292 33328.97 298.41 2372.28 32.08 2010-10-19 02:41:45.000 292 33329.00 298.37 2372.28 32.08 2010-10-19 02:41:46.000 292 33328.92 298.35 2372.18 32.09 2010-10-19 02:41:47.000 292 33329.07 298.35 2372.24 32.08 2010-10-19 02:41:48.000 292 33329.02 298.37 2372.32 32.09 2010-10-19 02:41:49.000 292 33329.00 298.38 2372.21 32.09 2010-10-19 02:41:50.000 292 33329.05 298.35 2372.28 32.08 2010-10-19 02:41:51.000 292 33329.08 298.36 2372.31 32.08 2010-10-19 02:41:52.000 292 33329.04 298.36 2372.30 32.09 2010-10-19 02:41:53.000 292 33329.11 298.35 2372.26 32.09 2010-10-19 02:41:54.000 292 33329.03 298.36 2372.24 32.08 2010-10-19 02:41:55.000 292 33329.03 298.32 2372.30 32.08 2010-10-19 02:41:56.000 292 33329.08 298.35 2372.26 32.08 2010-10-19 02:41:57.000 292 33329.10 298.35 2372.17 32.08 2010-10-19 02:41:58.000 292 33329.08 298.34 2372.23 32.08 2010-10-19 02:41:59.000 292 33329.15 298.33 2372.26 32.08 2010-10-19 02:42:00.000 292 33329.14 298.29 2372.19 32.08 2010-10-19 02:42:01.000 292 33329.04 298.30 2372.20 32.08 2010-10-19 02:42:02.000 292 33329.18 298.32 2372.26 32.08 2010-10-19 02:42:03.000 292 33329.15 298.29 2372.24 32.08 2010-10-19 02:42:04.000 292 33329.12 298.27 2372.25 32.08 2010-10-19 02:42:05.000 292 33329.11 298.29 2372.24 32.08 2010-10-19 02:42:06.000 292 33329.05 298.27 2372.27 32.08 2010-10-19 02:42:07.000 292 33329.10 298.28 2372.15 32.08 2010-10-19 02:42:08.000 292 33329.12 298.28 2372.20 32.08 2010-10-19 02:42:09.000 292 33329.15 298.27 2372.19 32.08 2010-10-19 02:42:10.000 292 33329.08 298.24 2372.17 32.08 2010-10-19 02:42:11.000 292 33329.11 298.30 2372.13 32.08 2010-10-19 02:42:12.000 292 33329.10 298.26 2372.20 32.08 2010-10-19 02:42:13.000 292 33329.11 298.28 2372.20 32.08 2010-10-19 02:42:14.000 292 33329.12 298.27 2372.25 32.08 2010-10-19 02:42:15.000 292 33329.17 298.28 2372.18 32.08 2010-10-19 02:42:16.000 292 33329.07 298.31 2372.16 32.08 2010-10-19 02:42:17.000 292 33329.11 298.30 2372.06 32.08 2010-10-19 02:42:18.000 292 33329.15 298.28 2372.11 32.08 2010-10-19 02:42:19.000 292 33329.15 298.26 2372.21 32.09 2010-10-19 02:42:20.000 292 33329.17 298.26 2372.15 32.08 2010-10-19 02:42:21.000 292 33329.21 298.29 2372.09 32.08 2010-10-19 02:42:22.000 292 33329.09 298.25 2372.14 32.08 2010-10-19 02:42:23.000 292 33329.20 298.26 2372.18 32.08 2010-10-19 02:42:24.000 292 33329.12 298.22 2372.13 32.08 2010-10-19 02:42:25.000 292 33329.10 298.25 2372.16 32.08 2010-10-19 02:42:26.000 292 33329.07 298.24 2372.10 32.08 2010-10-19 02:42:27.000 292 33329.10 298.25 2372.12 32.08 2010-10-19 02:42:28.000 292 33329.07 298.26 2372.13 32.08 2010-10-19 02:42:29.000 292 33329.13 298.23 2372.22 32.08 2010-10-19 02:42:30.000 292 33329.14 298.19 2372.15 32.08 2010-10-19 02:42:31.000 292 33329.11 298.25 2372.26 32.09 2010-10-19 02:42:32.000 292 33329.07 298.22 2372.22 32.08 2010-10-19 02:42:33.000 292 33329.10 298.23 2372.18 32.08 2010-10-19 02:42:34.000 292 33329.08 298.20 2372.09 32.08 2010-10-19 02:42:35.000 292 33329.05 298.25 2372.18 32.08 2010-10-19 02:42:36.000 292 33329.15 298.23 2372.19 32.08 2010-10-19 02:42:37.000 292 33329.15 298.21 2372.17 32.08 2010-10-19 02:42:38.000 292 33329.12 298.26 2372.15 32.08 2010-10-19 02:42:39.000 292 33329.14 298.24 2372.27 32.08 2010-10-19 02:42:40.000 292 33329.17 298.21 2372.25 32.08 2010-10-19 02:42:41.000 292 33329.12 298.22 2372.20 32.08 2010-10-19 02:42:42.000 292 33329.16 298.16 2372.19 32.08 2010-10-19 02:42:43.000 292 33329.18 298.22 2372.09 32.08 2010-10-19 02:42:44.000 292 33329.15 298.21 2372.20 32.08 2010-10-19 02:42:45.000 292 33329.14 298.15 2372.21 32.08 2010-10-19 02:42:46.000 292 33329.20 298.15 2372.19 32.08 2010-10-19 02:42:47.000 292 33329.18 298.21 2372.17 32.08 2010-10-19 02:42:48.000 292 33329.21 298.21 2372.20 32.08 2010-10-19 02:42:49.000 292 33329.17 298.20 2372.12 32.08 2010-10-19 02:42:50.000 292 33329.21 298.19 2372.19 32.08 2010-10-19 02:42:51.000 292 33329.15 298.20 2372.18 32.08 2010-10-19 02:42:52.000 292 33329.15 298.22 2372.21 32.08 2010-10-19 02:42:53.000 292 33329.17 298.20 2372.15 32.08 2010-10-19 02:42:54.000 292 33329.21 298.21 2372.24 32.08 2010-10-19 02:42:55.000 292 33329.12 298.15 2372.14 32.08 2010-10-19 02:42:56.000 292 33329.11 298.19 2372.18 32.08 2010-10-19 02:42:57.000 292 33329.27 298.20 2372.21 32.08 2010-10-19 02:42:58.000 292 33329.23 298.17 2372.16 32.08 2010-10-19 02:42:59.000 292 33329.20 298.15 2372.16 32.08 2010-10-19 02:43:00.000 292 33329.26 298.16 2372.24 32.08 2010-10-19 02:43:01.000 292 33329.25 298.18 2372.17 32.08 2010-10-19 02:43:02.000 292 33329.30 298.17 2372.19 32.08 2010-10-19 02:43:03.000 292 33329.34 298.14 2372.13 32.08 2010-10-19 02:43:04.000 292 33329.34 298.12 2372.15 32.08 2010-10-19 02:43:05.000 292 33329.32 298.11 2372.12 32.08 2010-10-19 02:43:06.000 292 33329.30 298.12 2372.17 32.08 2010-10-19 02:43:07.000 292 33329.28 298.14 2372.17 32.08 2010-10-19 02:43:08.000 292 33329.41 298.12 2372.19 32.08 2010-10-19 02:43:09.000 292 33329.29 298.11 2372.12 32.08 2010-10-19 02:43:10.000 292 33329.34 298.10 2372.18 32.08 2010-10-19 02:43:11.000 292 33329.35 298.15 2372.16 32.08 2010-10-19 02:43:12.000 292 33329.29 298.11 2372.13 32.09 2010-10-19 02:43:13.000 292 33329.29 298.08 2372.17 32.08 2010-10-19 02:43:14.000 292 33329.36 298.07 2372.13 32.08 2010-10-19 02:43:15.000 292 33329.25 298.09 2372.06 32.08 2010-10-19 02:43:16.000 292 33329.36 298.08 2372.04 32.08 2010-10-19 02:43:17.000 292 33329.39 298.15 2372.02 32.08 2010-10-19 02:43:18.000 292 33329.35 298.15 2372.06 32.08 2010-10-19 02:43:19.000 292 33329.38 298.12 2372.12 32.08 2010-10-19 02:43:20.000 292 33329.31 298.10 2372.15 32.08 2010-10-19 02:43:21.000 292 33329.32 298.12 2372.20 32.08 2010-10-19 02:43:22.000 292 33329.40 298.07 2372.16 32.08 2010-10-19 02:43:23.000 292 33329.35 298.15 2372.10 32.08 2010-10-19 02:43:24.000 292 33329.35 298.08 2372.15 32.08 2010-10-19 02:43:25.000 292 33329.37 298.11 2372.04 32.08 2010-10-19 02:43:26.000 292 33329.38 298.07 2372.18 32.08 2010-10-19 02:43:27.000 292 33329.42 298.07 2372.13 32.08 2010-10-19 02:43:28.000 292 33329.24 298.10 2372.07 32.08 2010-10-19 02:43:29.000 292 33329.33 298.10 2372.10 32.08 2010-10-19 02:43:30.000 292 33329.44 298.08 2372.08 32.08 2010-10-19 02:43:31.000 292 33329.44 298.10 2372.08 32.08 2010-10-19 02:43:32.000 292 33329.40 298.10 2372.10 32.08 2010-10-19 02:43:33.000 292 33329.33 298.09 2372.03 32.08 2010-10-19 02:43:34.000 292 33329.38 298.07 2372.04 32.08 2010-10-19 02:43:35.000 292 33329.41 298.08 2372.06 32.08 2010-10-19 02:43:36.000 292 33329.48 298.06 2372.05 32.08 2010-10-19 02:43:37.000 292 33329.39 298.06 2372.09 32.08 2010-10-19 02:43:38.000 292 33329.46 298.07 2372.12 32.08 2010-10-19 02:43:39.000 292 33329.50 298.11 2372.13 32.08 2010-10-19 02:43:40.000 292 33329.43 298.10 2372.10 32.08 2010-10-19 02:43:41.000 292 33329.48 298.11 2372.11 32.08 2010-10-19 02:43:42.000 292 33329.46 298.08 2372.12 32.08 2010-10-19 02:43:43.000 292 33329.46 298.06 2372.03 32.08 2010-10-19 02:43:44.000 292 33329.46 298.11 2372.13 32.08 2010-10-19 02:43:45.000 292 33329.39 298.11 2372.09 32.08 2010-10-19 02:43:46.000 292 33329.45 298.08 2372.15 32.08 2010-10-19 02:43:47.000 292 33329.44 298.11 2372.07 32.08 2010-10-19 02:43:48.000 292 33329.53 298.06 2372.10 32.08 2010-10-19 02:43:49.000 292 33329.45 298.08 2372.07 32.08 2010-10-19 02:43:50.000 292 33329.35 298.09 2372.01 32.08 2010-10-19 02:43:51.000 292 33329.43 298.09 2372.10 32.08 2010-10-19 02:43:52.000 292 33329.44 298.08 2372.09 32.08 2010-10-19 02:43:53.000 292 33329.45 298.10 2372.11 32.08 2010-10-19 02:43:54.000 292 33329.48 298.10 2372.14 32.08 2010-10-19 02:43:55.000 292 33329.54 298.11 2372.05 32.08 2010-10-19 02:43:56.000 292 33329.42 298.12 2372.10 32.08 2010-10-19 02:43:57.000 292 33329.37 298.08 2372.06 32.08 2010-10-19 02:43:58.000 292 33329.46 298.08 2372.03 32.08 2010-10-19 02:43:59.000 292 33329.57 298.07 2372.06 32.08 2010-10-19 02:44:00.000 292 33329.52 298.00 2372.12 32.08 2010-10-19 02:44:01.000 292 33329.53 298.07 2372.25 32.08 2010-10-19 02:44:02.000 292 33329.49 298.12 2372.12 32.08 2010-10-19 02:44:03.000 292 33329.49 298.07 2372.12 32.08 2010-10-19 02:44:04.000 292 33329.46 298.10 2372.11 32.08 2010-10-19 02:44:05.000 292 33329.57 298.01 2372.07 32.08 2010-10-19 02:44:06.000 292 33329.55 298.07 2372.16 32.08 2010-10-19 02:44:07.000 292 33329.57 298.07 2372.07 32.08 2010-10-19 02:44:08.000 292 33329.49 298.05 2372.12 32.08 2010-10-19 02:44:09.000 292 33329.57 298.08 2372.12 32.08 2010-10-19 02:44:10.000 292 33329.46 298.08 2372.03 32.08 2010-10-19 02:44:11.000 292 33329.51 298.03 2372.13 32.08 2010-10-19 02:44:12.000 292 33329.50 298.02 2372.16 32.08 2010-10-19 02:44:13.000 292 33329.49 298.07 2372.09 32.08 2010-10-19 02:44:14.000 292 33329.40 298.07 2372.08 32.08 2010-10-19 02:44:15.000 292 33329.54 298.05 2372.10 32.08 2010-10-19 02:44:16.000 292 33329.43 298.03 2372.11 32.08 2010-10-19 02:44:17.000 292 33329.52 298.05 2372.10 32.08 2010-10-19 02:44:18.000 292 33329.49 298.05 2372.07 32.08 2010-10-19 02:44:19.000 292 33329.43 298.09 2372.02 32.08 2010-10-19 02:44:20.000 292 33329.48 298.05 2372.13 32.08 2010-10-19 02:44:21.000 292 33329.54 298.10 2372.06 32.08 2010-10-19 02:44:22.000 292 33329.45 298.07 2372.06 32.08 2010-10-19 02:44:23.000 292 33329.51 298.05 2372.09 32.08 2010-10-19 02:44:24.000 292 33329.40 298.06 2372.00 32.08 2010-10-19 02:44:25.000 292 33329.58 298.04 2372.15 32.08 2010-10-19 02:44:26.000 292 33329.38 298.01 2372.07 32.08 2010-10-19 02:44:27.000 292 33329.60 298.06 2372.03 32.08 2010-10-19 02:44:28.000 292 33329.53 298.08 2372.12 32.08 2010-10-19 02:44:29.000 292 33329.53 298.07 2372.09 32.08 2010-10-19 02:44:30.000 292 33329.55 298.05 2372.09 32.08 2010-10-19 02:44:31.000 292 33329.57 298.03 2372.16 32.08 2010-10-19 02:44:32.000 292 33329.57 298.02 2372.04 32.08 2010-10-19 02:44:33.000 292 33329.52 298.04 2372.07 32.08 2010-10-19 02:44:34.000 292 33329.52 298.00 2372.11 32.08 2010-10-19 02:44:35.000 292 33329.56 298.02 2372.10 32.08 2010-10-19 02:44:36.000 292 33329.60 298.01 2372.09 32.08 2010-10-19 02:44:37.000 292 33329.61 297.99 2372.16 32.08 2010-10-19 02:44:38.000 292 33329.57 298.00 2372.02 32.08 2010-10-19 02:44:39.000 292 33329.54 298.06 2372.16 32.08 2010-10-19 02:44:40.000 292 33329.52 298.04 2372.18 32.08 2010-10-19 02:44:41.000 292 33329.50 298.02 2372.11 32.08 2010-10-19 02:44:42.000 292 33329.52 298.01 2372.16 32.08 2010-10-19 02:44:43.000 292 33329.44 298.03 2372.16 32.08 2010-10-19 02:44:44.000 292 33329.49 298.03 2372.13 32.08 2010-10-19 02:44:45.000 292 33329.59 298.01 2372.14 32.08 2010-10-19 02:44:46.000 292 33329.49 297.99 2372.10 32.08 2010-10-19 02:44:47.000 292 33329.49 298.03 2372.08 32.08 2010-10-19 02:44:48.000 292 33329.53 298.01 2372.15 32.08 2010-10-19 02:44:49.000 292 33329.51 298.03 2372.09 32.08 2010-10-19 02:44:50.000 292 33329.51 298.06 2372.12 32.08 2010-10-19 02:44:51.000 292 33329.58 298.05 2372.01 32.08 2010-10-19 02:44:52.000 292 33329.50 298.00 2372.00 32.08 2010-10-19 02:44:53.000 292 33329.51 298.01 2372.18 32.08 2010-10-19 02:44:54.000 292 33329.55 297.95 2372.13 32.08 2010-10-19 02:44:55.000 292 33329.64 297.97 2372.01 32.08 2010-10-19 02:44:56.000 292 33329.51 297.97 2372.09 32.08 2010-10-19 02:44:57.000 292 33329.52 297.97 2372.13 32.08 2010-10-19 02:44:58.000 292 33329.61 297.95 2372.11 32.08 2010-10-19 02:44:59.000 292 33329.67 297.99 2372.15 32.08 2010-10-19 02:45:00.000 292 33329.65 298.01 2372.00 32.09 2010-10-19 02:45:01.000 292 33329.61 297.99 2372.12 32.08 2010-10-19 02:45:02.000 292 33329.60 297.97 2372.08 32.08 2010-10-19 02:45:03.000 292 33329.64 298.01 2372.16 32.08 2010-10-19 02:45:04.000 292 33329.54 297.99 2372.08 32.08 2010-10-19 02:45:05.000 292 33329.53 297.99 2372.19 32.08 2010-10-19 02:45:06.000 292 33329.46 298.00 2372.15 32.09 2010-10-19 02:45:07.000 292 33329.64 297.95 2372.09 32.08 2010-10-19 02:45:08.000 292 33329.52 297.97 2372.06 32.08 2010-10-19 02:45:09.000 292 33329.51 298.00 2372.09 32.08 2010-10-19 02:45:10.000 292 33329.55 297.98 2372.06 32.08 2010-10-19 02:45:11.000 292 33329.52 297.98 2372.11 32.08 2010-10-19 02:45:12.000 292 33329.48 298.01 2372.09 32.08 2010-10-19 02:45:13.000 292 33329.39 297.97 2372.13 32.08 2010-10-19 02:45:14.000 292 33329.60 297.96 2372.15 32.08 2010-10-19 02:45:15.000 292 33329.38 297.99 2372.15 32.08 2010-10-19 02:45:16.000 292 33329.43 297.98 2372.21 32.08 2010-10-19 02:45:17.000 292 33329.51 298.00 2372.18 32.08 2010-10-19 02:45:18.000 292 33329.60 297.99 2372.18 32.09 2010-10-19 02:45:19.000 292 33329.57 297.95 2372.15 32.08 2010-10-19 02:45:20.000 292 33329.61 297.99 2372.20 32.08 2010-10-19 02:45:21.000 292 33329.48 298.01 2372.15 32.08 2010-10-19 02:45:22.000 292 33329.57 297.98 2372.07 32.08 2010-10-19 02:45:23.000 292 33329.53 298.03 2372.18 32.08 2010-10-19 02:45:24.000 292 33329.62 298.00 2372.18 32.08 2010-10-19 02:45:25.000 292 33329.60 298.02 2372.13 32.08 2010-10-19 02:45:26.000 292 33329.63 297.95 2372.14 32.08 2010-10-19 02:45:27.000 292 33329.54 297.96 2372.09 32.08 2010-10-19 02:45:28.000 292 33329.58 297.99 2372.13 32.08 2010-10-19 02:45:29.000 292 33329.58 298.00 2372.13 32.08 2010-10-19 02:45:30.000 292 33329.60 297.99 2372.12 32.08 2010-10-19 02:45:31.000 292 33329.62 297.97 2372.11 32.08 2010-10-19 02:45:32.000 292 33329.53 297.98 2372.15 32.08 2010-10-19 02:45:33.000 292 33329.67 298.00 2372.19 32.08 2010-10-19 02:45:34.000 292 33329.51 297.99 2372.20 32.08 2010-10-19 02:45:35.000 292 33329.56 297.98 2372.20 32.08 2010-10-19 02:45:36.000 292 33329.58 297.96 2372.09 32.08 2010-10-19 02:45:37.000 292 33329.60 298.01 2372.08 32.08 2010-10-19 02:45:38.000 292 33329.52 297.98 2372.06 32.08 2010-10-19 02:45:39.000 292 33329.54 297.97 2372.12 32.08 2010-10-19 02:45:40.000 292 33329.50 297.95 2372.11 32.08 2010-10-19 02:45:41.000 292 33329.59 298.02 2372.13 32.09 2010-10-19 02:45:42.000 292 33329.57 297.97 2372.15 32.08 2010-10-19 02:45:43.000 292 33329.53 297.99 2372.06 32.08 2010-10-19 02:45:44.000 292 33329.43 297.98 2372.24 32.08 2010-10-19 02:45:45.000 292 33329.60 297.95 2372.23 32.08 2010-10-19 02:45:46.000 292 33329.51 297.98 2372.19 32.08 2010-10-19 02:45:47.000 292 33329.46 297.96 2372.16 32.08 2010-10-19 02:45:48.000 292 33329.62 297.95 2372.18 32.08 2010-10-19 02:45:49.000 292 33329.51 297.95 2372.25 32.08 2010-10-19 02:45:50.000 292 33329.58 297.99 2372.06 32.08 2010-10-19 02:45:51.000 292 33329.51 297.95 2372.14 32.08 2010-10-19 02:45:52.000 292 33329.50 297.98 2372.15 32.08 2010-10-19 02:45:53.000 292 33329.47 297.99 2372.16 32.08 2010-10-19 02:45:54.000 292 33329.59 297.98 2372.10 32.08 2010-10-19 02:45:55.000 292 33329.48 297.99 2372.17 32.08 2010-10-19 02:45:56.000 292 33329.52 297.95 2372.24 32.08 2010-10-19 02:45:57.000 292 33329.48 297.95 2372.18 32.08 2010-10-19 02:45:58.000 292 33329.47 297.95 2372.10 32.08 2010-10-19 02:45:59.000 292 33329.49 297.94 2372.13 32.08 2010-10-19 02:46:00.000 292 33329.44 297.93 2372.16 32.08 2010-10-19 02:46:01.000 292 33329.54 297.93 2372.12 32.08 2010-10-19 02:46:02.000 292 33329.45 297.96 2372.17 32.08 2010-10-19 02:46:03.000 292 33329.49 297.93 2372.21 32.08 2010-10-19 02:46:04.000 292 33329.48 297.96 2372.14 32.09 2010-10-19 02:46:05.000 292 33329.43 297.93 2372.13 32.08 2010-10-19 02:46:06.000 292 33329.41 298.00 2372.23 32.08 2010-10-19 02:46:07.000 292 33329.40 297.94 2372.16 32.08 2010-10-19 02:46:08.000 292 33329.43 297.93 2372.20 32.08 2010-10-19 02:46:09.000 292 33329.50 297.98 2372.25 32.09 2010-10-19 02:46:10.000 292 33329.45 297.97 2372.19 32.09 2010-10-19 02:46:11.000 292 33329.42 297.95 2372.12 32.08 2010-10-19 02:46:12.000 292 33329.51 297.92 2372.16 32.09 2010-10-19 02:46:13.000 292 33329.48 297.96 2372.15 32.09 2010-10-19 02:46:14.000 292 33329.50 297.95 2372.10 32.08 2010-10-19 02:46:15.000 292 33329.45 297.91 2372.26 32.09 2010-10-19 02:46:16.000 292 33329.47 297.93 2372.19 32.09 2010-10-19 02:46:17.000 292 33329.57 297.91 2372.16 32.09 2010-10-19 02:46:18.000 292 33329.57 297.95 2372.17 32.09 2010-10-19 02:46:19.000 292 33329.54 297.96 2372.11 32.09 2010-10-19 02:46:20.000 292 33329.75 297.96 2372.19 32.09 2010-10-19 02:46:21.000 292 33329.44 297.89 2372.18 32.09 2010-10-19 02:46:22.000 292 33329.44 297.88 2372.15 32.09 2010-10-19 02:46:23.000 292 33329.60 297.90 2372.15 32.08 2010-10-19 02:46:24.000 292 33329.58 297.89 2372.19 32.08 2010-10-19 02:46:25.000 292 33329.57 297.93 2372.12 32.08 2010-10-19 02:46:26.000 292 33329.54 297.93 2372.12 32.08 2010-10-19 02:46:27.000 292 33329.58 297.94 2372.12 32.09 2010-10-19 02:46:28.000 292 33329.49 297.91 2372.10 32.08 2010-10-19 02:46:29.000 292 33329.53 297.91 2372.15 32.09 2010-10-19 02:46:30.000 292 33329.65 297.90 2372.13 32.09 2010-10-19 02:46:31.000 292 33329.48 297.88 2372.09 32.09 2010-10-19 02:46:32.000 292 33329.43 297.90 2372.15 32.08 2010-10-19 02:46:33.000 292 33329.49 297.93 2372.22 32.09 2010-10-19 02:46:34.000 292 33329.43 297.95 2372.18 32.09 2010-10-19 02:46:35.000 292 33329.48 297.94 2372.19 32.09 2010-10-19 02:46:36.000 292 33329.46 297.91 2372.16 32.09 2010-10-19 02:46:37.000 292 33329.46 297.89 2372.20 32.09 2010-10-19 02:46:38.000 292 33329.52 297.92 2372.15 32.09 2010-10-19 02:46:39.000 292 33329.46 297.91 2372.09 32.09 2010-10-19 02:46:40.000 292 33329.45 297.92 2372.09 32.08 2010-10-19 02:46:41.000 292 33329.51 297.94 2372.10 32.09 2010-10-19 02:46:42.000 292 33329.43 297.93 2372.07 32.09 2010-10-19 02:46:43.000 292 33329.43 297.90 2372.16 32.09 2010-10-19 02:46:44.000 292 33329.57 297.93 2372.20 32.09 2010-10-19 02:46:45.000 292 33329.57 297.90 2372.18 32.08 2010-10-19 02:46:46.000 292 33329.48 297.90 2372.19 32.08 2010-10-19 02:46:47.000 292 33329.55 297.89 2372.13 32.09 2010-10-19 02:46:48.000 292 33329.48 297.87 2372.17 32.09 2010-10-19 02:46:49.000 292 33329.49 297.87 2372.03 32.09 2010-10-19 02:46:50.000 292 33329.58 297.88 2372.13 32.09 2010-10-19 02:46:51.000 292 33329.55 297.88 2372.13 32.09 2010-10-19 02:46:52.000 292 33329.52 297.87 2372.19 32.09 2010-10-19 02:46:53.000 292 33329.54 297.89 2372.16 32.09 2010-10-19 02:46:54.000 292 33329.50 297.90 2372.09 32.08 2010-10-19 02:46:55.000 292 33329.49 297.88 2372.08 32.09 2010-10-19 02:46:56.000 292 33329.45 297.87 2372.15 32.08 2010-10-19 02:46:57.000 292 33329.49 297.93 2372.16 32.09 2010-10-19 02:46:58.000 292 33329.48 297.90 2372.15 32.09 2010-10-19 02:46:59.000 292 33329.57 297.87 2372.13 32.09 2010-10-19 02:47:00.000 292 33329.54 297.88 2372.12 32.09 2010-10-19 02:47:01.000 292 33329.51 297.86 2372.18 32.09 2010-10-19 02:47:02.000 292 33329.48 297.87 2372.09 32.09 2010-10-19 02:47:03.000 292 33329.46 297.89 2372.07 32.09 2010-10-19 02:47:04.000 292 33329.46 297.87 2372.05 32.09 2010-10-19 02:47:05.000 292 33329.50 297.87 2372.18 32.09 2010-10-19 02:47:06.000 292 33329.55 297.85 2372.07 32.09 2010-10-19 02:47:07.000 292 33329.58 297.87 2372.08 32.09 2010-10-19 02:47:08.000 292 33329.49 297.88 2372.06 32.09 2010-10-19 02:47:09.000 292 33329.57 297.86 2371.99 32.09 2010-10-19 02:47:10.000 292 33329.56 297.81 2372.04 32.09 2010-10-19 02:47:11.000 292 33329.60 297.85 2372.12 32.09 2010-10-19 02:47:12.000 292 33329.62 297.80 2372.19 32.09 2010-10-19 02:47:13.000 292 33329.58 297.79 2372.10 32.09 2010-10-19 02:47:14.000 292 33329.67 297.81 2372.08 32.09 2010-10-19 02:47:15.000 292 33329.67 297.82 2372.15 32.09 2010-10-19 02:47:16.000 292 33329.65 297.77 2372.10 32.09 2010-10-19 02:47:17.000 292 33329.67 297.80 2372.09 32.09 2010-10-19 02:47:18.000 292 33329.66 297.83 2372.14 32.09 2010-10-19 02:47:19.000 292 33329.72 297.83 2372.10 32.09 2010-10-19 02:47:20.000 292 33329.70 297.80 2372.13 32.09 2010-10-19 02:47:21.000 292 33329.70 297.83 2372.20 32.09 2010-10-19 02:47:22.000 292 33329.64 297.83 2372.12 32.09 2010-10-19 02:47:23.000 292 33329.74 297.79 2372.01 32.09 2010-10-19 02:47:24.000 292 33329.66 297.81 2372.07 32.09 2010-10-19 02:47:25.000 292 33329.73 297.84 2372.14 32.09 2010-10-19 02:47:26.000 292 33329.70 297.85 2372.01 32.09 2010-10-19 02:47:27.000 292 33329.63 297.81 2372.11 32.08 2010-10-19 02:47:28.000 292 33329.62 297.78 2372.08 32.09 2010-10-19 02:47:29.000 292 33329.67 297.79 2372.07 32.09 2010-10-19 02:47:30.000 292 33329.62 297.79 2371.99 32.08 2010-10-19 02:47:31.000 292 33329.68 297.78 2372.10 32.08 2010-10-19 02:47:32.000 292 33329.75 297.82 2372.02 32.09 2010-10-19 02:47:33.000 292 33329.67 297.77 2372.08 32.08 2010-10-19 02:47:34.000 292 33329.68 297.72 2372.02 32.08 2010-10-19 02:47:35.000 292 33329.68 297.78 2372.05 32.09 2010-10-19 02:47:36.000 292 33329.78 297.75 2372.07 32.08 2010-10-19 02:47:37.000 292 33329.77 297.76 2372.07 32.08 2010-10-19 02:47:38.000 292 33329.67 297.76 2372.00 32.08 2010-10-19 02:47:39.000 292 33329.77 297.76 2371.97 32.09 2010-10-19 02:47:40.000 292 33329.73 297.75 2371.95 32.09 2010-10-19 02:47:41.000 292 33329.79 297.76 2372.04 32.09 2010-10-19 02:47:42.000 292 33329.77 297.72 2372.06 32.08 2010-10-19 02:47:43.000 292 33329.61 297.73 2371.95 32.09 2010-10-19 02:47:44.000 292 33329.71 297.77 2372.06 32.08 2010-10-19 02:47:45.000 292 33329.95 297.74 2372.06 32.08 2010-10-19 02:47:46.000 292 33329.83 297.72 2372.00 32.09 2010-10-19 02:47:47.000 292 33329.83 297.75 2372.06 32.09 2010-10-19 02:47:48.000 292 33329.85 297.68 2372.01 32.09 2010-10-19 02:47:49.000 292 33329.83 297.70 2371.97 32.09 2010-10-19 02:47:50.000 292 33329.84 297.76 2371.95 32.09 2010-10-19 02:47:51.000 292 33329.84 297.72 2371.94 32.09 2010-10-19 02:47:52.000 292 33329.80 297.72 2371.95 32.09 2010-10-19 02:47:53.000 292 33329.81 297.66 2372.06 32.09 2010-10-19 02:47:54.000 292 33329.88 297.74 2372.09 32.09 2010-10-19 02:47:55.000 292 33329.78 297.71 2371.98 32.09 2010-10-19 02:47:56.000 292 33329.80 297.71 2372.02 32.09 2010-10-19 02:47:57.000 292 33329.85 297.71 2372.00 32.09 2010-10-19 02:47:58.000 292 33329.80 297.68 2371.97 32.09 2010-10-19 02:47:59.000 292 33329.86 297.71 2371.99 32.09 2010-10-19 02:48:00.000 292 33329.78 297.68 2372.07 32.09 2010-10-19 02:48:01.000 292 33329.78 297.68 2371.99 32.09 2010-10-19 02:48:02.000 292 33329.86 297.70 2372.04 32.09 2010-10-19 02:48:03.000 292 33329.88 297.68 2371.97 32.09 2010-10-19 02:48:04.000 292 33329.84 297.67 2371.98 32.09 2010-10-19 02:48:05.000 292 33329.82 297.68 2372.05 32.09 2010-10-19 02:48:06.000 292 33329.79 297.67 2371.98 32.09 2010-10-19 02:48:07.000 292 33329.85 297.66 2371.96 32.09 2010-10-19 02:48:08.000 292 33329.78 297.63 2372.00 32.09 2010-10-19 02:48:09.000 292 33330.08 297.65 2372.09 32.09 2010-10-19 02:48:10.000 292 33329.92 297.64 2371.99 32.09 2010-10-19 02:48:11.000 292 33329.85 297.66 2372.00 32.09 2010-10-19 02:48:12.000 292 33329.92 297.64 2372.12 32.09 2010-10-19 02:48:13.000 292 33329.83 297.60 2372.00 32.09 2010-10-19 02:48:14.000 292 33329.86 297.62 2372.04 32.09 2010-10-19 02:48:15.000 292 33329.96 297.63 2372.04 32.08 2010-10-19 02:48:16.000 292 33329.82 297.62 2371.99 32.08 2010-10-19 02:48:17.000 292 33329.96 297.64 2372.00 32.09 2010-10-19 02:48:18.000 292 33329.84 297.65 2371.95 32.09 2010-10-19 02:48:19.000 292 33329.93 297.65 2372.09 32.08 2010-10-19 02:48:20.000 292 33329.86 297.61 2372.04 32.09 2010-10-19 02:48:21.000 292 33329.92 297.59 2372.04 32.09 2010-10-19 02:48:22.000 292 33329.92 297.63 2372.03 32.09 2010-10-19 02:48:23.000 292 33329.98 297.61 2371.97 32.09 2010-10-19 02:48:24.000 292 33330.01 297.59 2371.97 32.09 2010-10-19 02:48:25.000 292 33330.00 297.59 2372.07 32.09 2010-10-19 02:48:26.000 292 33329.96 297.59 2372.04 32.08 2010-10-19 02:48:27.000 292 33329.92 297.57 2371.98 32.09 2010-10-19 02:48:28.000 292 33330.00 297.58 2371.93 32.09 2010-10-19 02:48:29.000 292 33329.97 297.55 2371.94 32.09 2010-10-19 02:48:30.000 292 33330.10 297.54 2371.96 32.08 2010-10-19 02:48:31.000 292 33329.98 297.57 2371.97 32.08 2010-10-19 02:48:32.000 292 33330.06 297.58 2372.06 32.09 2010-10-19 02:48:33.000 292 33329.94 297.58 2371.97 32.08 2010-10-19 02:48:34.000 292 33330.07 297.54 2372.00 32.09 2010-10-19 02:48:35.000 292 33330.04 297.54 2371.95 32.09 2010-10-19 02:48:36.000 292 33330.08 297.54 2371.97 32.09 2010-10-19 02:48:37.000 292 33330.04 297.54 2372.03 32.08 2010-10-19 02:48:38.000 292 33330.08 297.51 2371.98 32.09 2010-10-19 02:48:39.000 292 33330.02 297.53 2371.88 32.09 2010-10-19 02:48:40.000 292 33330.10 297.51 2371.97 32.08 2010-10-19 02:48:41.000 292 33330.08 297.52 2371.93 32.08 2010-10-19 02:48:42.000 292 33330.10 297.52 2372.01 32.08 2010-10-19 02:48:43.000 292 33330.14 297.55 2371.86 32.08 2010-10-19 02:48:44.000 292 33330.21 297.52 2371.92 32.09 2010-10-19 02:48:45.000 292 33330.17 297.51 2371.99 32.09 2010-10-19 02:48:46.000 292 33330.07 297.54 2371.88 32.08 2010-10-19 02:48:47.000 292 33330.05 297.52 2371.94 32.09 2010-10-19 02:48:48.000 292 33330.18 297.47 2371.91 32.09 2010-10-19 02:48:49.000 292 33330.08 297.50 2371.91 32.09 2010-10-19 02:48:50.000 292 33330.11 297.48 2371.95 32.09 2010-10-19 02:48:51.000 292 33330.05 297.53 2371.94 32.09 2010-10-19 02:48:52.000 292 33330.13 297.50 2371.89 32.09 2010-10-19 02:48:53.000 292 33330.15 297.49 2371.86 32.09 2010-10-19 02:48:54.000 292 33330.13 297.50 2371.92 32.09 2010-10-19 02:48:55.000 292 33330.17 297.50 2371.93 32.09 2010-10-19 02:48:56.000 292 33330.14 297.49 2371.99 32.09 2010-10-19 02:48:57.000 292 33330.17 297.47 2371.85 32.09 2010-10-19 02:48:58.000 292 33330.14 297.47 2371.85 32.09 2010-10-19 02:48:59.000 292 33330.13 297.46 2371.91 32.09 2010-10-19 02:49:00.000 292 33330.27 297.47 2371.95 32.09 2010-10-19 02:49:01.000 292 33330.11 297.48 2371.93 32.09 2010-10-19 02:49:02.000 292 33330.18 297.41 2371.93 32.09 2010-10-19 02:49:03.000 292 33330.20 297.42 2371.95 32.09 2010-10-19 02:49:04.000 292 33330.20 297.42 2371.89 32.09 2010-10-19 02:49:05.000 292 33330.14 297.43 2371.88 32.09 2010-10-19 02:49:06.000 292 33330.25 297.44 2371.91 32.09 2010-10-19 02:49:07.000 292 33330.20 297.45 2371.94 32.09 2010-10-19 02:49:08.000 292 33330.16 297.42 2371.93 32.09 2010-10-19 02:49:09.000 292 33330.25 297.45 2371.85 32.09 2010-10-19 02:49:10.000 292 33330.26 297.43 2372.01 32.09 2010-10-19 02:49:11.000 292 33330.25 297.44 2371.93 32.08 2010-10-19 02:49:12.000 292 33330.32 297.40 2371.97 32.09 2010-10-19 02:49:13.000 292 33330.22 297.40 2371.88 32.09 2010-10-19 02:49:14.000 292 33330.32 297.41 2371.90 32.09 2010-10-19 02:49:15.000 292 33330.23 297.34 2371.90 32.08 2010-10-19 02:49:16.000 292 33330.28 297.34 2371.89 32.09 2010-10-19 02:49:17.000 292 33330.19 297.35 2371.85 32.09 2010-10-19 02:49:18.000 292 33330.18 297.38 2371.84 32.09 2010-10-19 02:49:19.000 292 33330.15 297.35 2371.98 32.08 2010-10-19 02:49:20.000 292 33330.25 297.33 2371.84 32.08 2010-10-19 02:49:21.000 292 33330.16 297.43 2371.85 32.09 2010-10-19 02:49:22.000 292 33330.12 297.42 2371.84 32.09 2010-10-19 02:49:23.000 292 33330.17 297.38 2371.83 32.09 2010-10-19 02:49:24.000 292 33330.17 297.37 2371.85 32.09 2010-10-19 02:49:25.000 292 33330.23 297.33 2371.92 32.09 2010-10-19 02:49:26.000 292 33330.23 297.34 2371.85 32.09 2010-10-19 02:49:27.000 292 33330.21 297.35 2371.93 32.09 2010-10-19 02:49:28.000 292 33330.27 297.32 2371.86 32.09 2010-10-19 02:49:29.000 292 33330.19 297.27 2371.85 32.08 2010-10-19 02:49:30.000 292 33330.28 297.33 2371.91 32.09 2010-10-19 02:49:31.000 292 33330.31 297.27 2371.91 32.09 2010-10-19 02:49:32.000 292 33330.20 297.29 2371.91 32.09 2010-10-19 02:49:33.000 292 33330.18 297.29 2371.87 32.09 2010-10-19 02:49:34.000 292 33330.35 297.29 2371.78 32.09 2010-10-19 02:49:35.000 292 33330.25 297.29 2371.76 32.09 2010-10-19 02:49:36.000 292 33330.25 297.29 2371.88 32.09 2010-10-19 02:49:37.000 292 33330.25 297.23 2371.91 32.09 2010-10-19 02:49:38.000 292 33330.12 297.23 2371.91 32.09 2010-10-19 02:49:39.000 292 33330.38 297.30 2371.88 32.09 2010-10-19 02:49:40.000 292 33330.22 297.25 2371.95 32.09 2010-10-19 02:49:41.000 292 33330.23 297.27 2371.94 32.09 2010-10-19 02:49:42.000 292 33330.25 297.27 2371.98 32.09 2010-10-19 02:49:43.000 292 33330.22 297.26 2371.92 32.09 2010-10-19 02:49:44.000 292 33330.25 297.25 2371.90 32.09 2010-10-19 02:49:45.000 292 33330.26 297.24 2371.91 32.09 2010-10-19 02:49:46.000 292 33330.20 297.28 2371.91 32.09 2010-10-19 02:49:47.000 292 33330.25 297.23 2371.86 32.09 2010-10-19 02:49:48.000 292 33330.36 297.20 2371.86 32.09 2010-10-19 02:49:49.000 292 33330.31 297.25 2371.91 32.09 2010-10-19 02:49:50.000 292 33330.14 297.30 2371.96 32.09 2010-10-19 02:49:51.000 292 33330.21 297.19 2371.94 32.09 2010-10-19 02:49:52.000 292 33330.25 297.24 2371.86 32.09 2010-10-19 02:49:53.000 292 33330.23 297.22 2371.93 32.09 2010-10-19 02:49:54.000 292 33330.34 297.18 2371.79 32.09 2010-10-19 02:49:55.000 292 33330.29 297.18 2371.79 32.09 2010-10-19 02:49:56.000 292 33330.24 297.18 2371.85 32.09 2010-10-19 02:49:57.000 292 33330.31 297.20 2371.85 32.09 2010-10-19 02:49:58.000 292 33330.38 297.21 2371.94 32.09 2010-10-19 02:49:59.000 292 33330.29 297.18 2371.97 32.09 2010-10-19 02:50:00.000 292 33330.34 297.18 2371.88 32.09 2010-10-19 02:50:01.000 292 33330.31 297.19 2371.85 32.09 2010-10-19 02:50:02.000 292 33330.35 297.13 2371.90 32.09 2010-10-19 02:50:03.000 292 33330.32 297.15 2371.84 32.09 2010-10-19 02:50:04.000 292 33330.38 297.14 2371.89 32.09 2010-10-19 02:50:05.000 292 33330.30 297.11 2371.90 32.09 2010-10-19 02:50:06.000 292 33330.37 297.07 2371.94 32.09 2010-10-19 02:50:07.000 292 33330.34 297.11 2371.84 32.09 2010-10-19 02:50:08.000 292 33330.30 297.14 2371.89 32.09 2010-10-19 02:50:09.000 292 33330.28 297.11 2371.84 32.09 2010-10-19 02:50:10.000 292 33330.39 297.12 2371.79 32.09 2010-10-19 02:50:11.000 292 33330.38 297.10 2371.84 32.09 2010-10-19 02:50:12.000 292 33330.31 297.11 2371.84 32.09 2010-10-19 02:50:13.000 292 33330.37 297.11 2371.92 32.09 2010-10-19 02:50:14.000 292 33330.39 297.10 2371.84 32.09 2010-10-19 02:50:15.000 292 33330.33 297.05 2371.85 32.09 2010-10-19 02:50:16.000 292 33330.31 297.07 2371.88 32.09 2010-10-19 02:50:17.000 292 33330.35 297.04 2371.92 32.09 2010-10-19 02:50:18.000 292 33330.36 297.03 2371.90 32.09 2010-10-19 02:50:19.000 292 33330.35 297.08 2371.85 32.09 2010-10-19 02:50:20.000 292 33330.34 297.08 2371.93 32.09 2010-10-19 02:50:21.000 292 33330.33 297.13 2371.88 32.09 2010-10-19 02:50:22.000 292 33330.26 297.08 2371.89 32.09 2010-10-19 02:50:23.000 292 33330.39 297.05 2371.84 32.09 2010-10-19 02:50:24.000 292 33330.35 297.08 2371.83 32.09 2010-10-19 02:50:25.000 292 33330.36 297.09 2371.92 32.09 2010-10-19 02:50:26.000 292 33330.30 297.04 2371.86 32.08 2010-10-19 02:50:27.000 292 33330.38 297.05 2371.82 32.09 2010-10-19 02:50:28.000 292 33330.42 297.07 2371.86 32.09 2010-10-19 02:50:29.000 292 33330.42 297.05 2371.82 32.09 2010-10-19 02:50:30.000 292 33330.39 297.08 2371.83 32.08 2010-10-19 02:50:31.000 292 33330.44 297.04 2371.81 32.09 2010-10-19 02:50:32.000 292 33330.39 297.00 2371.85 32.09 2010-10-19 02:50:33.000 292 33330.36 297.05 2371.85 32.09 2010-10-19 02:50:34.000 292 33330.46 297.05 2371.89 32.08 2010-10-19 02:50:35.000 292 33330.46 297.04 2371.88 32.09 2010-10-19 02:50:36.000 292 33330.46 297.03 2371.82 32.09 2010-10-19 02:50:37.000 292 33330.44 297.00 2371.81 32.09 2010-10-19 02:50:38.000 292 33330.38 297.00 2371.84 32.08 2010-10-19 02:50:39.000 292 33330.36 296.99 2371.93 32.09 2010-10-19 02:50:40.000 292 33330.38 297.02 2371.91 32.09 2010-10-19 02:50:41.000 292 33330.40 297.00 2371.84 32.09 2010-10-19 02:50:42.000 292 33330.37 297.00 2371.83 32.09 2010-10-19 02:50:43.000 292 33330.40 296.99 2371.79 32.09 2010-10-19 02:50:44.000 292 33330.46 297.01 2371.81 32.09 2010-10-19 02:50:45.000 292 33330.43 297.00 2371.89 32.08 2010-10-19 02:50:46.000 292 33330.42 296.98 2371.84 32.09 2010-10-19 02:50:47.000 292 33330.44 296.97 2371.85 32.09 2010-10-19 02:50:48.000 292 33330.51 296.98 2371.93 32.09 2010-10-19 02:50:49.000 292 33330.46 297.00 2371.91 32.09 2010-10-19 02:50:50.000 292 33330.44 297.01 2371.84 32.09 2010-10-19 02:50:51.000 292 33330.53 297.01 2371.89 32.09 2010-10-19 02:50:52.000 292 33330.39 296.99 2371.73 32.09 2010-10-19 02:50:53.000 292 33330.48 296.99 2371.84 32.08 2010-10-19 02:50:54.000 292 33330.41 297.00 2371.97 32.09 2010-10-19 02:50:55.000 292 33330.45 296.98 2371.80 32.08 2010-10-19 02:50:56.000 292 33330.33 296.97 2371.85 32.09 2010-10-19 02:50:57.000 292 33330.35 297.01 2371.74 32.09 2010-10-19 02:50:58.000 292 33330.35 296.99 2371.79 32.09 2010-10-19 02:50:59.000 292 33330.50 296.95 2371.79 32.09 2010-10-19 02:51:00.000 292 33330.42 296.99 2371.73 32.09 2010-10-19 02:51:01.000 292 33330.45 296.97 2371.87 32.09 2010-10-19 02:51:02.000 292 33330.39 297.01 2371.86 32.09 2010-10-19 02:51:03.000 292 33330.38 296.99 2371.80 32.09 2010-10-19 02:51:04.000 292 33330.53 296.97 2371.84 32.09 2010-10-19 02:51:05.000 292 33330.37 296.97 2371.84 32.09 2010-10-19 02:51:06.000 292 33330.43 296.98 2371.94 32.09 2010-10-19 02:51:07.000 292 33330.40 297.02 2371.85 32.09 2010-10-19 02:51:08.000 292 33330.43 296.94 2371.81 32.09 2010-10-19 02:51:09.000 292 33330.41 296.94 2371.91 32.09 2010-10-19 02:51:10.000 292 33330.41 296.96 2371.88 32.09 2010-10-19 02:51:11.000 292 33330.38 296.93 2371.86 32.09 2010-10-19 02:51:12.000 292 33330.39 296.98 2371.91 32.09 2010-10-19 02:51:13.000 292 33330.38 296.92 2371.95 32.09 2010-10-19 02:51:14.000 292 33330.40 296.92 2371.91 32.08 2010-10-19 02:51:15.000 292 33330.50 296.97 2371.84 32.09 2010-10-19 02:51:16.000 292 33330.41 296.95 2371.86 32.08 2010-10-19 02:51:17.000 292 33330.38 296.96 2371.89 32.08 2010-10-19 02:51:18.000 292 33330.44 296.95 2371.91 32.09 2010-10-19 02:51:19.000 292 33330.39 296.99 2371.95 32.09 2010-10-19 02:51:20.000 292 33330.41 296.92 2371.86 32.09 2010-10-19 02:51:21.000 292 33330.36 296.92 2371.82 32.09 2010-10-19 02:51:22.000 292 33330.38 296.94 2371.89 32.08 2010-10-19 02:51:23.000 292 33330.39 296.93 2371.89 32.08 2010-10-19 02:51:24.000 292 33330.35 296.99 2371.91 32.09 2010-10-19 02:51:25.000 292 33330.29 296.90 2371.86 32.09 2010-10-19 02:51:26.000 292 33330.38 296.91 2371.93 32.09 2010-10-19 02:51:27.000 292 33330.33 296.92 2371.91 32.08 2010-10-19 02:51:28.000 292 33330.37 296.98 2371.82 32.09 2010-10-19 02:51:29.000 292 33330.36 296.92 2371.87 32.09 2010-10-19 02:51:30.000 292 33330.33 296.93 2371.87 32.09 2010-10-19 02:51:31.000 292 33330.34 296.92 2371.86 32.09 2010-10-19 02:51:32.000 292 33330.32 296.92 2371.89 32.09 2010-10-19 02:51:33.000 292 33330.41 297.00 2371.93 32.09 2010-10-19 02:51:34.000 292 33330.41 296.94 2371.87 32.08 2010-10-19 02:51:35.000 292 33330.36 296.92 2371.93 32.09 2010-10-19 02:51:36.000 292 33330.44 296.92 2371.93 32.09 2010-10-19 02:51:37.000 292 33330.45 296.94 2371.90 32.09 2010-10-19 02:51:38.000 292 33330.38 296.94 2371.93 32.09 2010-10-19 02:51:39.000 292 33330.46 296.98 2371.86 32.09 2010-10-19 02:51:40.000 292 33330.38 296.93 2371.96 32.09 2010-10-19 02:51:41.000 292 33330.32 296.92 2371.93 32.09 2010-10-19 02:51:42.000 292 33330.48 296.93 2371.92 32.09 2010-10-19 02:51:43.000 292 33330.37 296.95 2371.85 32.09 2010-10-19 02:51:44.000 292 33330.48 296.94 2371.93 32.09 2010-10-19 02:51:45.000 292 33330.28 296.89 2371.98 32.09 2010-10-19 02:51:46.000 292 33330.32 296.90 2371.86 32.09 2010-10-19 02:51:47.000 292 33330.31 296.90 2371.86 32.09 2010-10-19 02:51:48.000 292 33330.35 296.89 2371.95 32.09 2010-10-19 02:51:49.000 292 33330.41 296.88 2371.90 32.09 2010-10-19 02:51:50.000 292 33330.40 296.95 2371.76 32.09 2010-10-19 02:51:51.000 292 33330.38 296.92 2371.94 32.09 2010-10-19 02:51:52.000 292 33330.34 296.89 2371.91 32.08 2010-10-19 02:51:53.000 292 33330.22 296.90 2371.86 32.08 2010-10-19 02:51:54.000 292 33330.44 296.90 2371.93 32.08 2010-10-19 02:51:55.000 292 33330.35 296.89 2371.89 32.08 2010-10-19 02:51:56.000 292 33330.24 296.94 2371.99 32.09 2010-10-19 02:51:57.000 292 33330.28 296.92 2371.88 32.08 2010-10-19 02:51:58.000 292 33330.31 296.89 2371.94 32.09 2010-10-19 02:51:59.000 292 33330.31 296.87 2371.95 32.08 2010-10-19 02:52:00.000 292 33330.35 296.87 2371.97 32.08 2010-10-19 02:52:01.000 292 33330.29 296.87 2371.91 32.09 2010-10-19 02:52:02.000 292 33330.32 296.92 2371.87 32.08 2010-10-19 02:52:03.000 292 33330.35 296.90 2371.97 32.09 2010-10-19 02:52:04.000 292 33330.32 296.90 2371.99 32.08 2010-10-19 02:52:05.000 292 33330.36 296.89 2371.98 32.09 2010-10-19 02:52:06.000 292 33330.35 296.88 2372.00 32.09 2010-10-19 02:52:07.000 292 33330.32 296.88 2371.97 32.08 2010-10-19 02:52:08.000 292 33330.31 296.86 2371.91 32.09 2010-10-19 02:52:09.000 292 33330.21 296.89 2372.01 32.08 2010-10-19 02:52:10.000 292 33330.38 296.87 2371.93 32.09 2010-10-19 02:52:11.000 292 33330.31 296.86 2371.86 32.09 2010-10-19 02:52:12.000 292 33330.32 296.89 2371.91 32.09 2010-10-19 02:52:13.000 292 33330.29 296.89 2371.99 32.09 2010-10-19 02:52:14.000 292 33330.35 296.89 2371.95 32.08 2010-10-19 02:52:15.000 292 33330.39 296.88 2372.02 32.08 2010-10-19 02:52:16.000 292 33330.39 296.84 2371.99 32.09 2010-10-19 02:52:17.000 292 33330.38 296.85 2371.93 32.09 2010-10-19 02:52:18.000 292 33330.31 296.85 2371.86 32.08 2010-10-19 02:52:19.000 292 33330.39 296.86 2371.89 32.08 2010-10-19 02:52:20.000 292 33330.36 296.90 2371.91 32.09 2010-10-19 02:52:21.000 292 33330.38 296.88 2372.01 32.08 2010-10-19 02:52:22.000 292 33330.28 296.88 2371.93 32.09 2010-10-19 02:52:23.000 292 33330.25 296.86 2371.91 32.09 2010-10-19 02:52:24.000 292 33330.39 296.87 2371.89 32.08 2010-10-19 02:52:25.000 292 33330.31 296.87 2371.93 32.08 2010-10-19 02:52:26.000 292 33330.39 296.85 2372.01 32.08 2010-10-19 02:52:27.000 292 33330.28 296.84 2372.01 32.09 2010-10-19 02:52:28.000 292 33330.28 296.87 2371.95 32.08 2010-10-19 02:52:29.000 292 33330.31 296.85 2371.92 32.08 2010-10-19 02:52:30.000 292 33330.34 296.82 2371.94 32.09 2010-10-19 02:52:31.000 292 33330.36 296.86 2371.89 32.08 2010-10-19 02:52:32.000 292 33330.31 296.85 2371.95 32.09 2010-10-19 02:52:33.000 292 33330.39 296.81 2371.98 32.09 2010-10-19 02:52:34.000 292 33330.45 296.80 2372.01 32.08 2010-10-19 02:52:35.000 292 33330.32 296.80 2371.94 32.08 2010-10-19 02:52:36.000 292 33330.34 296.86 2371.94 32.09 2010-10-19 02:52:37.000 292 33330.42 296.82 2371.95 32.08 2010-10-19 02:52:38.000 292 33330.36 296.85 2371.99 32.09 2010-10-19 02:52:39.000 292 33330.45 296.86 2371.91 32.09 2010-10-19 02:52:40.000 292 33330.41 296.87 2371.95 32.08 2010-10-19 02:52:41.000 292 33330.32 296.80 2371.91 32.08 2010-10-19 02:52:42.000 292 33330.36 296.82 2371.92 32.09 2010-10-19 02:52:43.000 292 33330.33 296.82 2371.95 32.09 2010-10-19 02:52:44.000 292 33330.21 296.84 2371.93 32.09 2010-10-19 02:52:45.000 292 33330.39 296.82 2371.93 32.08 2010-10-19 02:52:46.000 292 33330.30 296.82 2371.86 32.08 2010-10-19 02:52:47.000 292 33330.35 296.84 2371.95 32.08 2010-10-19 02:52:48.000 292 33330.35 296.85 2371.91 32.09 2010-10-19 02:52:49.000 292 33330.28 296.83 2372.01 32.09 2010-10-19 02:52:50.000 292 33330.27 296.84 2371.97 32.08 2010-10-19 02:52:51.000 292 33330.38 296.83 2371.95 32.09 2010-10-19 02:52:52.000 292 33330.25 296.86 2371.88 32.08 2010-10-19 02:52:53.000 292 33330.29 296.84 2371.92 32.08 2010-10-19 02:52:54.000 292 33330.26 296.76 2371.97 32.09 2010-10-19 02:52:55.000 292 33330.36 296.87 2371.91 32.09 2010-10-19 02:52:56.000 292 33330.33 296.81 2371.99 32.08 2010-10-19 02:52:57.000 292 33330.41 296.85 2372.00 32.09 2010-10-19 02:52:58.000 292 33330.22 296.84 2371.91 32.09 2010-10-19 02:52:59.000 292 33330.25 296.84 2371.93 32.08 2010-10-19 02:53:00.000 292 33330.39 296.80 2371.95 32.08 2010-10-19 02:53:01.000 292 33330.36 296.80 2371.94 32.08 2010-10-19 02:53:02.000 292 33330.31 296.83 2371.95 32.09 2010-10-19 02:53:03.000 292 33330.32 296.79 2371.86 32.09 2010-10-19 02:53:04.000 292 33330.27 296.81 2372.01 32.08 2010-10-19 02:53:05.000 292 33330.28 296.84 2371.98 32.09 2010-10-19 02:53:06.000 292 33330.38 296.76 2372.01 32.08 2010-10-19 02:53:07.000 292 33330.32 296.85 2372.01 32.08 2010-10-19 02:53:08.000 292 33330.27 296.82 2372.00 32.08 2010-10-19 02:53:09.000 292 33330.25 296.82 2372.03 32.08 2010-10-19 02:53:10.000 292 33330.34 296.78 2372.01 32.09 2010-10-19 02:53:11.000 292 33330.31 296.77 2371.98 32.08 2010-10-19 02:53:12.000 292 33330.26 296.80 2371.96 32.09 2010-10-19 02:53:13.000 292 33330.25 296.80 2372.04 32.08 2010-10-19 02:53:14.000 292 33330.13 296.82 2372.04 32.08 2010-10-19 02:53:15.000 292 33330.29 296.82 2372.00 32.08 2010-10-19 02:53:16.000 292 33330.36 296.79 2371.95 32.09 2010-10-19 02:53:17.000 292 33330.32 296.82 2371.93 32.09 2010-10-19 02:53:18.000 292 33330.28 296.83 2371.89 32.08 2010-10-19 02:53:19.000 292 33330.24 296.84 2372.02 32.09 2010-10-19 02:53:20.000 292 33330.32 296.82 2371.97 32.08 2010-10-19 02:53:21.000 292 33330.26 296.82 2371.94 32.08 2010-10-19 02:53:22.000 292 33330.31 296.79 2372.00 32.08 2010-10-19 02:53:23.000 292 33330.28 296.78 2371.96 32.08 2010-10-19 02:53:24.000 292 33330.31 296.82 2371.95 32.09 2010-10-19 02:53:25.000 292 33330.25 296.77 2371.99 32.09 2010-10-19 02:53:26.000 292 33330.31 296.81 2372.03 32.09 2010-10-19 02:53:27.000 292 33330.33 296.80 2371.98 32.09 2010-10-19 02:53:28.000 292 33330.33 296.81 2371.91 32.09 2010-10-19 02:53:29.000 292 33330.26 296.78 2371.86 32.09 2010-10-19 02:53:30.000 292 33330.25 296.79 2372.02 32.09 2010-10-19 02:53:31.000 292 33330.30 296.79 2372.02 32.09 2010-10-19 02:53:32.000 292 33330.28 296.83 2371.91 32.09 2010-10-19 02:53:33.000 292 33330.25 296.85 2371.95 32.09 2010-10-19 02:53:34.000 292 33330.24 296.81 2371.99 32.09 2010-10-19 02:53:35.000 292 33330.22 296.77 2371.95 32.09 2010-10-19 02:53:36.000 292 33330.31 296.81 2372.03 32.09 2010-10-19 02:53:37.000 292 33330.33 296.81 2371.97 32.08 2010-10-19 02:53:38.000 292 33330.28 296.75 2371.97 32.08 2010-10-19 02:53:39.000 292 33330.16 296.78 2372.03 32.08 2010-10-19 02:53:40.000 292 33330.20 296.79 2372.02 32.09 2010-10-19 02:53:41.000 292 33330.20 296.77 2372.06 32.09 2010-10-19 02:53:42.000 292 33330.23 296.77 2372.02 32.09 2010-10-19 02:53:43.000 292 33330.17 296.81 2372.03 32.09 2010-10-19 02:53:44.000 292 33330.04 296.83 2371.95 32.09 2010-10-19 02:53:45.000 292 33330.20 296.78 2372.04 32.09 2010-10-19 02:53:46.000 292 33330.21 296.79 2372.00 32.08 2010-10-19 02:53:47.000 292 33330.12 296.80 2372.01 32.08 2010-10-19 02:53:48.000 292 33330.18 296.77 2372.02 32.09 2010-10-19 02:53:49.000 292 33330.20 296.74 2371.98 32.09 2010-10-19 02:53:50.000 292 33330.17 296.74 2371.95 32.08 2010-10-19 02:53:51.000 292 33330.19 296.75 2371.97 32.09 2010-10-19 02:53:52.000 292 33330.18 296.75 2372.13 32.09 2010-10-19 02:53:53.000 292 33330.16 296.76 2372.01 32.09 2010-10-19 02:53:54.000 292 33330.11 296.77 2372.03 32.08 2010-10-19 02:53:55.000 292 33330.07 296.77 2372.00 32.08 2010-10-19 02:53:56.000 292 33330.04 296.75 2372.01 32.08 2010-10-19 02:53:57.000 292 33330.11 296.77 2371.97 32.08 2010-10-19 02:53:58.000 292 33330.12 296.72 2371.95 32.08 2010-10-19 02:53:59.000 292 33330.07 296.73 2371.99 32.08 2010-10-19 02:54:00.000 292 33330.14 296.75 2372.00 32.08 2010-10-19 02:54:01.000 292 33330.11 296.74 2371.94 32.08 2010-10-19 02:54:02.000 292 33330.07 296.80 2371.97 32.08 2010-10-19 02:54:03.000 292 33330.03 296.73 2372.09 32.08 2010-10-19 02:54:04.000 292 33330.20 296.75 2372.01 32.08 2010-10-19 02:54:05.000 292 33330.08 296.71 2372.00 32.08 2010-10-19 02:54:06.000 292 33330.07 296.74 2372.03 32.08 2010-10-19 02:54:07.000 292 33330.09 296.79 2372.04 32.08 2010-10-19 02:54:08.000 292 33330.18 296.73 2372.11 32.08 2010-10-19 02:54:09.000 292 33330.10 296.75 2371.98 32.08 2010-10-19 02:54:10.000 292 33330.08 296.74 2372.04 32.08 2010-10-19 02:54:11.000 292 33330.08 296.69 2372.06 32.08 2010-10-19 02:54:12.000 292 33330.16 296.76 2372.01 32.08 2010-10-19 02:54:13.000 292 33330.20 296.74 2372.00 32.08 2010-10-19 02:54:14.000 292 33330.13 296.72 2372.00 32.08 2010-10-19 02:54:15.000 292 33330.21 296.78 2372.03 32.08 2010-10-19 02:54:16.000 292 33330.19 296.73 2372.01 32.08 2010-10-19 02:54:17.000 292 33330.13 296.73 2371.96 32.08 2010-10-19 02:54:18.000 292 33330.17 296.72 2372.02 32.08 2010-10-19 02:54:19.000 292 33330.09 296.73 2372.06 32.08 2010-10-19 02:54:20.000 292 33330.23 296.77 2372.00 32.08 2010-10-19 02:54:21.000 292 33330.05 296.75 2372.05 32.08 2010-10-19 02:54:22.000 292 33330.10 296.74 2372.06 32.08 2010-10-19 02:54:23.000 292 33330.14 296.71 2372.00 32.08 2010-10-19 02:54:24.000 292 33330.23 296.73 2372.02 32.08 2010-10-19 02:54:25.000 292 33330.11 296.75 2371.97 32.08 2010-10-19 02:54:26.000 292 33330.14 296.72 2372.10 32.08 2010-10-19 02:54:27.000 292 33330.11 296.73 2372.01 32.08 2010-10-19 02:54:28.000 292 33330.16 296.73 2372.03 32.08 2010-10-19 02:54:29.000 292 33330.08 296.73 2372.06 32.08 2010-10-19 02:54:30.000 292 33330.17 296.76 2372.10 32.08 2010-10-19 02:54:31.000 292 33330.10 296.75 2371.97 32.08 2010-10-19 02:54:32.000 292 33330.11 296.78 2372.07 32.08 2010-10-19 02:54:33.000 292 33330.09 296.73 2372.03 32.08 2010-10-19 02:54:34.000 292 33330.11 296.78 2372.09 32.08 2010-10-19 02:54:35.000 292 33330.14 296.75 2372.08 32.08 2010-10-19 02:54:36.000 292 33330.08 296.80 2371.99 32.08 2010-10-19 02:54:37.000 292 33330.12 296.78 2372.07 32.08 2010-10-19 02:54:38.000 292 33330.02 296.79 2372.02 32.08 2010-10-19 02:54:39.000 292 33330.13 296.77 2372.01 32.08 2010-10-19 02:54:40.000 292 33330.10 296.78 2372.13 32.08 2010-10-19 02:54:41.000 292 33330.03 296.77 2372.12 32.08 2010-10-19 02:54:42.000 292 33330.02 296.75 2372.05 32.08 2010-10-19 02:54:43.000 292 33330.05 296.76 2372.08 32.08 2010-10-19 02:54:44.000 292 33330.03 296.78 2371.99 32.08 2010-10-19 02:54:45.000 292 33330.00 296.83 2372.07 32.08 2010-10-19 02:54:46.000 292 33330.04 296.81 2372.09 32.08 2010-10-19 02:54:47.000 292 33329.96 296.78 2372.01 32.08 2010-10-19 02:54:48.000 292 33329.96 296.79 2372.12 32.08 2010-10-19 02:54:49.000 292 33329.96 296.75 2372.13 32.08 2010-10-19 02:54:50.000 292 33330.00 296.80 2372.06 32.08 2010-10-19 02:54:51.000 292 33330.04 296.84 2372.07 32.08 2010-10-19 02:54:52.000 292 33329.96 296.81 2372.03 32.08 2010-10-19 02:54:53.000 292 33329.88 296.81 2372.05 32.08 2010-10-19 02:54:54.000 292 33329.95 296.77 2372.04 32.08 2010-10-19 02:54:55.000 292 33329.97 296.81 2372.04 32.08 2010-10-19 02:54:56.000 292 33329.89 296.84 2372.09 32.08 2010-10-19 02:54:57.000 292 33329.86 296.77 2372.10 32.08 2010-10-19 02:54:58.000 292 33329.95 296.81 2372.10 32.08 2010-10-19 02:54:59.000 292 33329.90 296.80 2372.00 32.08 2010-10-19 02:55:00.000 292 33329.89 296.78 2372.14 32.08 2010-10-19 02:55:01.000 292 33329.82 296.80 2372.16 32.08 2010-10-19 02:55:02.000 292 33329.96 296.75 2372.09 32.08 2010-10-19 02:55:03.000 292 33329.95 296.79 2372.06 32.08 2010-10-19 02:55:04.000 292 33329.89 296.83 2372.09 32.08 2010-10-19 02:55:05.000 292 33329.90 296.81 2372.07 32.08 2010-10-19 02:55:06.000 292 33329.86 296.78 2372.06 32.08 2010-10-19 02:55:07.000 292 33329.90 296.82 2372.05 32.08 2010-10-19 02:55:08.000 292 33329.84 296.82 2372.04 32.09 2010-10-19 02:55:09.000 292 33329.82 296.85 2372.17 32.08 2010-10-19 02:55:10.000 292 33329.83 296.80 2372.12 32.08 2010-10-19 02:55:11.000 292 33329.86 296.82 2372.09 32.09 2010-10-19 02:55:12.000 292 33329.87 296.84 2372.09 32.09 2010-10-19 02:55:13.000 292 33329.82 296.80 2372.06 32.08 2010-10-19 02:55:14.000 292 33329.78 296.82 2372.10 32.08 2010-10-19 02:55:15.000 292 33329.82 296.83 2372.05 32.08 2010-10-19 02:55:16.000 292 33329.84 296.83 2372.13 32.08 2010-10-19 02:55:17.000 292 33329.86 296.81 2372.07 32.08 2010-10-19 02:55:18.000 292 33329.88 296.84 2372.12 32.08 2010-10-19 02:55:19.000 292 33329.86 296.81 2372.13 32.08 2010-10-19 02:55:20.000 292 33329.85 296.82 2372.03 32.08 2010-10-19 02:55:21.000 292 33329.87 296.88 2372.14 32.08 2010-10-19 02:55:22.000 292 33329.82 296.84 2372.06 32.08 2010-10-19 02:55:23.000 292 33329.83 296.87 2372.12 32.09 2010-10-19 02:55:24.000 292 33329.73 296.87 2372.09 32.08 2010-10-19 02:55:25.000 292 33329.83 296.88 2372.11 32.08 2010-10-19 02:55:26.000 292 33329.80 296.86 2372.15 32.08 2010-10-19 02:55:27.000 292 33329.80 296.86 2372.10 32.08 2010-10-19 02:55:28.000 292 33329.87 296.85 2372.17 32.09 2010-10-19 02:55:29.000 292 33329.77 296.84 2372.18 32.08 2010-10-19 02:55:30.000 292 33329.70 296.88 2372.15 32.08 2010-10-19 02:55:31.000 292 33329.80 296.85 2372.20 32.08 2010-10-19 02:55:32.000 292 33329.82 296.86 2372.06 32.08 2010-10-19 02:55:33.000 292 33329.82 296.88 2372.07 32.08 2010-10-19 02:55:34.000 292 33329.70 296.84 2372.12 32.08 2010-10-19 02:55:35.000 292 33329.71 296.85 2372.15 32.08 2010-10-19 02:55:36.000 292 33329.75 296.88 2372.17 32.08 2010-10-19 02:55:37.000 292 33329.72 296.81 2372.20 32.08 2010-10-19 02:55:38.000 292 33329.67 296.87 2372.13 32.08 2010-10-19 02:55:39.000 292 33329.76 296.89 2372.18 32.08 2010-10-19 02:55:40.000 292 33329.74 296.87 2372.17 32.08 2010-10-19 02:55:41.000 292 33329.67 296.87 2372.19 32.08 2010-10-19 02:55:42.000 292 33329.65 296.88 2372.12 32.08 2010-10-19 02:55:43.000 292 33329.67 296.86 2372.18 32.08 2010-10-19 02:55:44.000 292 33329.72 296.84 2372.18 32.08 2010-10-19 02:55:45.000 292 33329.67 296.86 2372.19 32.08 2010-10-19 02:55:46.000 292 33329.64 296.86 2372.25 32.08 2010-10-19 02:55:47.000 292 33329.64 296.89 2372.19 32.08 2010-10-19 02:55:48.000 292 33329.68 296.87 2372.15 32.08 2010-10-19 02:55:49.000 292 33329.79 296.83 2372.20 32.08 2010-10-19 02:55:50.000 292 33329.67 296.87 2372.15 32.08 2010-10-19 02:55:51.000 292 33329.79 296.87 2372.20 32.08 2010-10-19 02:55:52.000 292 33329.62 296.85 2372.17 32.08 2010-10-19 02:55:53.000 292 33329.71 296.84 2372.15 32.08 2010-10-19 02:55:54.000 292 33329.70 296.84 2372.07 32.09 2010-10-19 02:55:55.000 292 33329.71 296.85 2372.18 32.08 2010-10-19 02:55:56.000 292 33329.67 296.86 2372.25 32.09 2010-10-19 02:55:57.000 292 33329.64 296.91 2372.18 32.09 2010-10-19 02:55:58.000 292 33329.72 296.88 2372.15 32.09 2010-10-19 02:55:59.000 292 33329.67 296.87 2372.09 32.08 2010-10-19 02:56:00.000 292 33329.74 296.84 2372.11 32.09 2010-10-19 02:56:01.000 292 33329.74 296.81 2372.17 32.08 2010-10-19 02:56:02.000 292 33329.65 296.85 2372.21 32.08 2010-10-19 02:56:03.000 292 33329.62 296.84 2372.20 32.08 2010-10-19 02:56:04.000 292 33329.62 296.89 2372.17 32.08 2010-10-19 02:56:05.000 292 33329.61 296.85 2372.09 32.08 2010-10-19 02:56:06.000 292 33329.64 296.85 2372.10 32.08 2010-10-19 02:56:07.000 292 33329.68 296.84 2372.17 32.08 2010-10-19 02:56:08.000 292 33329.79 296.85 2372.20 32.08 2010-10-19 02:56:09.000 292 33329.68 296.81 2372.10 32.08 2010-10-19 02:56:10.000 292 33329.71 296.86 2372.23 32.08 2010-10-19 02:56:11.000 292 33329.65 296.88 2372.25 32.08 2010-10-19 02:56:12.000 292 33329.71 296.85 2372.19 32.08 2010-10-19 02:56:13.000 292 33329.74 296.84 2372.13 32.08 2010-10-19 02:56:14.000 292 33329.83 296.87 2372.18 32.08 2010-10-19 02:56:15.000 292 33329.68 296.87 2372.19 32.08 2010-10-19 02:56:16.000 292 33329.70 296.86 2372.06 32.08 2010-10-19 02:56:17.000 292 33329.74 296.83 2372.09 32.08 2010-10-19 02:56:18.000 292 33329.72 296.81 2372.19 32.08 2010-10-19 02:56:19.000 292 33329.83 296.83 2372.15 32.09 2010-10-19 02:56:20.000 292 33329.82 296.82 2372.12 32.08 2010-10-19 02:56:21.000 292 33329.74 296.85 2372.12 32.08 2010-10-19 02:56:22.000 292 33329.69 296.88 2372.12 32.09 2010-10-19 02:56:23.000 292 33329.73 296.86 2372.17 32.09 2010-10-19 02:56:24.000 292 33329.86 296.87 2372.10 32.08 2010-10-19 02:56:25.000 292 33329.85 296.82 2372.05 32.08 2010-10-19 02:56:26.000 292 33329.81 296.79 2372.04 32.08 2010-10-19 02:56:27.000 292 33329.81 296.81 2372.23 32.08 2010-10-19 02:56:28.000 292 33329.86 296.80 2372.12 32.08 2010-10-19 02:56:29.000 292 33329.77 296.84 2372.12 32.08 2010-10-19 02:56:30.000 292 33329.84 296.84 2372.11 32.09 2010-10-19 02:56:31.000 292 33329.82 296.83 2372.18 32.08 2010-10-19 02:56:32.000 292 33329.86 296.80 2372.12 32.08 2010-10-19 02:56:33.000 292 33329.76 296.82 2372.12 32.09 2010-10-19 02:56:34.000 292 33329.96 296.84 2372.19 32.09 2010-10-19 02:56:35.000 292 33329.83 296.84 2372.06 32.09 2010-10-19 02:56:36.000 292 33329.80 296.84 2372.06 32.08 2010-10-19 02:56:37.000 292 33329.87 296.85 2372.15 32.08 2010-10-19 02:56:38.000 292 33329.73 296.83 2372.03 32.09 2010-10-19 02:56:39.000 292 33329.75 296.82 2372.04 32.08 2010-10-19 02:56:40.000 292 33329.74 296.85 2372.12 32.08 2010-10-19 02:56:41.000 292 33329.75 296.81 2372.09 32.08 2010-10-19 02:56:42.000 292 33329.76 296.82 2372.04 32.08 2010-10-19 02:56:43.000 292 33329.77 296.85 2372.04 32.08 2010-10-19 02:56:44.000 292 33329.65 296.84 2372.12 32.09 2010-10-19 02:56:45.000 292 33329.82 296.81 2372.13 32.08 2010-10-19 02:56:46.000 292 33329.70 296.87 2372.04 32.08 2010-10-19 02:56:47.000 292 33329.76 296.85 2372.06 32.08 2010-10-19 02:56:48.000 292 33329.74 296.79 2372.07 32.08 2010-10-19 02:56:49.000 292 33329.73 296.81 2372.04 32.08 2010-10-19 02:56:50.000 292 33329.67 296.81 2372.10 32.08 2010-10-19 02:56:51.000 292 33329.81 296.88 2372.09 32.08 2010-10-19 02:56:52.000 292 33329.65 296.84 2372.09 32.08 2010-10-19 02:56:53.000 292 33329.77 296.84 2372.06 32.08 2010-10-19 02:56:54.000 292 33329.73 296.86 2372.03 32.08 2010-10-19 02:56:55.000 292 33329.71 296.83 2372.14 32.08 2010-10-19 02:56:56.000 292 33329.63 296.84 2372.06 32.08 2010-10-19 02:56:57.000 292 33329.79 296.84 2372.03 32.08 2010-10-19 02:56:58.000 292 33329.66 296.84 2372.03 32.08 2010-10-19 02:56:59.000 292 33329.66 296.82 2372.09 32.08 2010-10-19 02:57:00.000 292 33329.71 296.83 2372.08 32.08 2010-10-19 02:57:01.000 292 33329.63 296.81 2372.00 32.08 2010-10-19 02:57:02.000 292 33329.65 296.81 2372.01 32.08 2010-10-19 02:57:03.000 292 33329.60 296.79 2372.02 32.08 2010-10-19 02:57:04.000 292 33329.58 296.83 2372.10 32.08 2010-10-19 02:57:05.000 292 33329.62 296.83 2372.10 32.08 2010-10-19 02:57:06.000 292 33329.53 296.83 2372.13 32.08 2010-10-19 02:57:07.000 292 33329.63 296.78 2372.13 32.08 2010-10-19 02:57:08.000 292 33329.51 296.76 2372.07 32.08 2010-10-19 02:57:09.000 292 33329.58 296.77 2372.15 32.08 2010-10-19 02:57:10.000 292 33329.62 296.82 2372.11 32.08 2010-10-19 02:57:11.000 292 33329.64 296.80 2372.08 32.08 2010-10-19 02:57:12.000 292 33329.61 296.80 2372.05 32.08 2010-10-19 02:57:13.000 292 33329.61 296.77 2372.18 32.08 2010-10-19 02:57:14.000 292 33329.48 296.78 2372.08 32.08 2010-10-19 02:57:15.000 292 33329.61 296.77 2372.10 32.08 2010-10-19 02:57:16.000 292 33329.70 296.78 2372.12 32.08 2010-10-19 02:57:17.000 292 33329.55 296.80 2372.07 32.08 2010-10-19 02:57:18.000 292 33329.60 296.77 2372.04 32.08 2010-10-19 02:57:19.000 292 33329.68 296.79 2372.17 32.08 2010-10-19 02:57:20.000 292 33329.48 296.76 2372.05 32.08 2010-10-19 02:57:21.000 292 33329.59 296.78 2372.18 32.08 2010-10-19 02:57:22.000 292 33329.58 296.80 2372.18 32.08 2010-10-19 02:57:23.000 292 33329.50 296.77 2372.09 32.08 2010-10-19 02:57:24.000 292 33329.53 296.74 2372.12 32.08 2010-10-19 02:57:25.000 292 33329.52 296.78 2372.06 32.08 2010-10-19 02:57:26.000 292 33329.50 296.77 2372.12 32.08 2010-10-19 02:57:27.000 292 33329.53 296.77 2372.18 32.08 2010-10-19 02:57:28.000 292 33329.55 296.77 2372.11 32.08 2010-10-19 02:57:29.000 292 33329.54 296.78 2372.12 32.08 2010-10-19 02:57:30.000 292 33329.49 296.77 2372.06 32.08 2010-10-19 02:57:31.000 292 33329.43 296.81 2372.18 32.08 2010-10-19 02:57:32.000 292 33329.37 296.76 2372.18 32.08 2010-10-19 02:57:33.000 292 33329.51 296.74 2372.12 32.08 2010-10-19 02:57:34.000 292 33329.42 296.77 2372.12 32.08 2010-10-19 02:57:35.000 292 33329.46 296.81 2372.12 32.08 2010-10-19 02:57:36.000 292 33329.51 296.80 2372.10 32.08 2010-10-19 02:57:37.000 292 33329.42 296.76 2372.04 32.08 2010-10-19 02:57:38.000 292 33329.36 296.78 2372.02 32.08 2010-10-19 02:57:39.000 292 33329.51 296.74 2372.15 32.09 2010-10-19 02:57:40.000 292 33329.47 296.75 2372.11 32.08 2010-10-19 02:57:41.000 292 33329.44 296.73 2372.12 32.08 2010-10-19 02:57:42.000 292 33329.48 296.75 2372.13 32.08 2010-10-19 02:57:43.000 292 33329.33 296.74 2372.07 32.08 2010-10-19 02:57:44.000 292 33329.39 296.75 2372.10 32.08 2010-10-19 02:57:45.000 292 33329.42 296.75 2372.05 32.08 2010-10-19 02:57:46.000 292 33329.50 296.78 2372.10 32.08 2010-10-19 02:57:47.000 292 33329.39 296.78 2372.16 32.08 2010-10-19 02:57:48.000 292 33329.49 296.75 2372.15 32.08 2010-10-19 02:57:49.000 292 33329.40 296.81 2372.08 32.08 2010-10-19 02:57:50.000 292 33329.33 296.79 2372.13 32.09 2010-10-19 02:57:51.000 292 33329.48 296.82 2372.09 32.08 2010-10-19 02:57:52.000 292 33329.52 296.77 2372.15 32.08 2010-10-19 02:57:53.000 292 33329.48 296.75 2372.13 32.08 2010-10-19 02:57:54.000 292 33329.48 296.79 2372.09 32.08 2010-10-19 02:57:55.000 292 33329.42 296.76 2372.10 32.08 2010-10-19 02:57:56.000 292 33329.40 296.76 2372.06 32.08 2010-10-19 02:57:57.000 292 33329.45 296.77 2372.06 32.08 2010-10-19 02:57:58.000 292 33329.52 296.82 2372.01 32.08 2010-10-19 02:57:59.000 292 33329.42 296.80 2372.04 32.08 2010-10-19 02:58:00.000 292 33329.41 296.81 2372.03 32.08 2010-10-19 02:58:01.000 292 33329.42 296.80 2372.09 32.08 2010-10-19 02:58:02.000 292 33329.27 296.74 2372.09 32.08 2010-10-19 02:58:03.000 292 33329.36 296.81 2372.07 32.08 2010-10-19 02:58:04.000 292 33329.35 296.74 2372.08 32.08 2010-10-19 02:58:05.000 292 33329.30 296.75 2372.03 32.08 2010-10-19 02:58:06.000 292 33329.25 296.79 2372.13 32.08 2010-10-19 02:58:07.000 292 33329.29 296.79 2372.10 32.08 2010-10-19 02:58:08.000 292 33329.36 296.78 2372.07 32.08 2010-10-19 02:58:09.000 292 33329.17 296.81 2372.11 32.08 2010-10-19 02:58:10.000 292 33329.12 296.82 2372.09 32.08 2010-10-19 02:58:11.000 292 33329.11 296.80 2372.09 32.08 2010-10-19 02:58:12.000 292 33329.11 296.81 2372.08 32.08 2010-10-19 02:58:13.000 292 33329.16 296.81 2372.12 32.08 2010-10-19 02:58:14.000 292 33329.08 296.77 2372.12 32.08 2010-10-19 02:58:15.000 292 33329.14 296.80 2372.07 32.08 2010-10-19 02:58:16.000 292 33329.11 296.81 2372.13 32.08 2010-10-19 02:58:17.000 292 33329.02 296.85 2372.09 32.08 2010-10-19 02:58:18.000 292 33329.03 296.81 2372.15 32.08 2010-10-19 02:58:19.000 292 33329.04 296.83 2372.09 32.08 2010-10-19 02:58:20.000 292 33329.09 296.83 2372.07 32.08 2010-10-19 02:58:21.000 292 33329.04 296.87 2372.20 32.08 2010-10-19 02:58:22.000 292 33329.06 296.85 2372.16 32.08 2010-10-19 02:58:23.000 292 33328.98 296.84 2372.15 32.08 2010-10-19 02:58:24.000 292 33329.03 296.79 2372.17 32.08 2010-10-19 02:58:25.000 292 33328.97 296.85 2372.18 32.08 2010-10-19 02:58:26.000 292 33328.92 296.83 2372.14 32.08 2010-10-19 02:58:27.000 292 33329.01 296.82 2372.29 32.08 2010-10-19 02:58:28.000 292 33329.05 296.84 2372.16 32.08 2010-10-19 02:58:29.000 292 33329.00 296.83 2372.14 32.08 2010-10-19 02:58:30.000 292 33329.01 296.88 2372.15 32.08 2010-10-19 02:58:31.000 292 33329.01 296.86 2372.20 32.08 2010-10-19 02:58:32.000 292 33329.01 296.88 2372.25 32.08 2010-10-19 02:58:33.000 292 33328.96 296.86 2372.14 32.08 2010-10-19 02:58:34.000 292 33329.01 296.86 2372.19 32.08 2010-10-19 02:58:35.000 292 33328.90 296.86 2372.22 32.08 2010-10-19 02:58:36.000 292 33328.95 296.90 2372.22 32.08 2010-10-19 02:58:37.000 292 33328.97 296.87 2372.16 32.08 2010-10-19 02:58:38.000 292 33328.97 296.87 2372.14 32.08 2010-10-19 02:58:39.000 292 33329.08 296.90 2372.25 32.08 2010-10-19 02:58:40.000 292 33328.92 296.85 2372.16 32.08 2010-10-19 02:58:41.000 292 33328.87 296.86 2372.20 32.08 2010-10-19 02:58:42.000 292 33328.90 296.91 2372.15 32.08 2010-10-19 02:58:43.000 292 33328.99 296.89 2372.23 32.08 2010-10-19 02:58:44.000 292 33329.02 296.87 2372.07 32.08 2010-10-19 02:58:45.000 292 33328.87 296.90 2372.09 32.09 2010-10-19 02:58:46.000 292 33329.02 296.90 2372.20 32.08 2010-10-19 02:58:47.000 292 33328.93 296.91 2372.15 32.08 2010-10-19 02:58:48.000 292 33328.93 296.91 2372.20 32.08 2010-10-19 02:58:49.000 292 33328.90 296.90 2372.24 32.08 2010-10-19 02:58:50.000 292 33328.90 296.90 2372.16 32.08 2010-10-19 02:58:51.000 292 33328.82 296.89 2372.18 32.08 2010-10-19 02:58:52.000 292 33328.89 296.89 2372.14 32.08 2010-10-19 02:58:53.000 292 33328.80 296.92 2372.18 32.08 2010-10-19 02:58:54.000 292 33328.84 296.91 2372.16 32.08 2010-10-19 02:58:55.000 292 33328.80 296.91 2372.18 32.08 2010-10-19 02:58:56.000 292 33328.82 296.91 2372.16 32.08 2010-10-19 02:58:57.000 292 33328.78 296.88 2372.22 32.08 2010-10-19 02:58:58.000 292 33328.84 296.89 2372.19 32.08 2010-10-19 02:58:59.000 292 33328.80 296.92 2372.20 32.08 2010-10-19 02:59:00.000 292 33328.73 296.91 2372.25 32.08 2010-10-19 02:59:01.000 292 33328.75 296.98 2372.35 32.08 2010-10-19 02:59:02.000 292 33328.76 296.85 2372.22 32.08 2010-10-19 02:59:03.000 292 33328.76 296.96 2372.27 32.08 2010-10-19 02:59:04.000 292 33328.68 296.88 2372.20 32.08 2010-10-19 02:59:05.000 292 33328.69 296.89 2372.20 32.08 2010-10-19 02:59:06.000 292 33328.69 296.93 2372.20 32.08 2010-10-19 02:59:07.000 292 33328.69 296.90 2372.13 32.08 2010-10-19 02:59:08.000 292 33328.61 296.88 2372.20 32.08 2010-10-19 02:59:09.000 292 33328.75 296.91 2372.18 32.08 2010-10-19 02:59:10.000 292 33328.59 296.89 2372.13 32.08 2010-10-19 02:59:11.000 292 33328.56 296.88 2372.10 32.08 2010-10-19 02:59:12.000 292 33328.67 296.92 2372.25 32.08 2010-10-19 02:59:13.000 292 33328.67 296.93 2372.24 32.08 2010-10-19 02:59:14.000 292 33328.57 296.90 2372.24 32.08 2010-10-19 02:59:15.000 292 33328.65 296.96 2372.21 32.08 2010-10-19 02:59:16.000 292 33328.52 296.95 2372.22 32.08 2010-10-19 02:59:17.000 292 33328.60 296.95 2372.25 32.08 2010-10-19 02:59:18.000 292 33328.56 296.94 2372.20 32.08 2010-10-19 02:59:19.000 292 33328.64 296.93 2372.28 32.08 2010-10-19 02:59:20.000 292 33328.58 296.97 2372.31 32.08 2010-10-19 02:59:21.000 292 33328.68 296.96 2372.24 32.08 2010-10-19 02:59:22.000 292 33328.62 296.99 2372.25 32.08 2010-10-19 02:59:23.000 292 33328.56 296.96 2372.25 32.08 2010-10-19 02:59:24.000 292 33328.59 296.94 2372.20 32.08 2010-10-19 02:59:25.000 292 33328.63 297.01 2372.25 32.08 2010-10-19 02:59:26.000 292 33328.60 296.92 2372.29 32.08 2010-10-19 02:59:27.000 292 33328.59 296.97 2372.25 32.08 2010-10-19 02:59:28.000 292 33328.53 296.93 2372.19 32.08 2010-10-19 02:59:29.000 292 33328.50 296.94 2372.22 32.08 2010-10-19 02:59:30.000 292 33328.55 296.93 2372.24 32.08 2010-10-19 02:59:31.000 292 33328.53 296.92 2372.18 32.08 2010-10-19 02:59:32.000 292 33328.66 296.94 2372.20 32.08 2010-10-19 02:59:33.000 292 33328.59 296.98 2372.24 32.08 2010-10-19 02:59:34.000 292 33328.58 296.94 2372.19 32.08 2010-10-19 02:59:35.000 292 33328.49 296.94 2372.20 32.08 2010-10-19 02:59:36.000 292 33328.53 296.92 2372.14 32.08 2010-10-19 02:59:37.000 292 33328.65 296.94 2372.22 32.08 2010-10-19 02:59:38.000 292 33328.58 296.92 2372.30 32.08 2010-10-19 02:59:39.000 292 33328.57 296.92 2372.27 32.08 2010-10-19 02:59:40.000 292 33328.69 296.90 2372.34 32.08 2010-10-19 02:59:41.000 292 33328.58 296.90 2372.24 32.09 2010-10-19 02:59:42.000 292 33328.56 296.93 2372.26 32.08 2010-10-19 02:59:43.000 292 33328.61 296.89 2372.18 32.08 2010-10-19 02:59:44.000 292 33328.58 296.91 2372.27 32.08 2010-10-19 02:59:45.000 292 33328.58 296.89 2372.22 32.08 2010-10-19 02:59:46.000 292 33328.52 296.92 2372.26 32.08 2010-10-19 02:59:47.000 292 33328.49 296.93 2372.18 32.08 2010-10-19 02:59:48.000 292 33328.57 296.92 2372.19 32.08 2010-10-19 02:59:49.000 292 33328.53 296.93 2372.26 32.08 2010-10-19 02:59:50.000 292 33328.53 296.89 2372.20 32.08 2010-10-19 02:59:51.000 292 33328.56 296.92 2372.18 32.08 2010-10-19 02:59:52.000 292 33328.53 296.92 2372.25 32.08 2010-10-19 02:59:53.000 292 33328.57 296.93 2372.18 32.08 2010-10-19 02:59:54.000 292 33328.59 296.94 2372.18 32.08 2010-10-19 02:59:55.000 292 33328.59 296.88 2372.16 32.08 2010-10-19 02:59:56.000 292 33328.51 296.90 2372.16 32.08 2010-10-19 02:59:57.000 292 33328.55 296.93 2372.20 32.08 2010-10-19 02:59:58.000 292 33328.57 296.88 2372.22 32.08 2010-10-19 02:59:59.000 292 33328.49 296.90 2372.20 32.08 2010-10-19 03:00:00.000 292 33328.63 296.90 2372.19 32.08 2010-10-19 03:00:01.000 292 33328.61 296.92 2372.18 32.08 2010-10-19 03:00:02.000 292 33328.52 296.94 2372.07 32.08 2010-10-19 03:00:03.000 292 33328.59 296.92 2372.08 32.08 2010-10-19 03:00:04.000 292 33328.53 296.92 2372.21 32.08 2010-10-19 03:00:05.000 292 33328.52 296.94 2372.13 32.08 2010-10-19 03:00:06.000 292 33328.57 296.98 2372.13 32.08 2010-10-19 03:00:07.000 292 33328.61 296.93 2372.19 32.08 2010-10-19 03:00:08.000 292 33328.61 296.89 2372.18 32.08 2010-10-19 03:00:09.000 292 33328.65 296.93 2372.18 32.08 2010-10-19 03:00:10.000 292 33328.57 296.94 2372.15 32.08 2010-10-19 03:00:11.000 292 33328.58 296.92 2372.24 32.08 2010-10-19 03:00:12.000 292 33328.62 296.96 2372.17 32.08 2010-10-19 03:00:13.000 292 33328.65 296.94 2372.15 32.08 2010-10-19 03:00:14.000 292 33328.61 296.93 2372.22 32.08 2010-10-19 03:00:15.000 292 33328.67 296.95 2372.14 32.08 2010-10-19 03:00:16.000 292 33328.64 296.92 2372.18 32.08 2010-10-19 03:00:17.000 292 33328.59 296.92 2372.20 32.08 2010-10-19 03:00:18.000 292 33328.65 296.96 2372.21 32.08 2010-10-19 03:00:19.000 292 33328.64 296.97 2372.19 32.08 2010-10-19 03:00:20.000 292 33328.59 296.94 2372.10 32.08 2010-10-19 03:00:21.000 292 33328.62 296.91 2372.21 32.08 2010-10-19 03:00:22.000 292 33328.69 296.92 2372.14 32.08 2010-10-19 03:00:23.000 292 33328.58 296.91 2372.13 32.08 2010-10-19 03:00:24.000 292 33328.58 296.92 2372.16 32.08 2010-10-19 03:00:25.000 292 33328.64 296.93 2372.15 32.08 2010-10-19 03:00:26.000 292 33328.63 296.95 2372.18 32.08 2010-10-19 03:00:27.000 292 33328.56 296.95 2372.15 32.08 2010-10-19 03:00:28.000 292 33328.63 296.94 2372.19 32.08 2010-10-19 03:00:29.000 292 33328.53 296.90 2372.14 32.08 2010-10-19 03:00:30.000 292 33328.60 296.95 2372.18 32.08 2010-10-19 03:00:31.000 292 33328.49 296.94 2372.07 32.08 2010-10-19 03:00:32.000 292 33328.57 296.93 2372.14 32.08 2010-10-19 03:00:33.000 292 33328.47 296.93 2372.18 32.08 2010-10-19 03:00:34.000 292 33328.64 296.93 2372.09 32.08 2010-10-19 03:00:35.000 292 33328.58 296.94 2372.09 32.08 2010-10-19 03:00:36.000 292 33328.53 296.94 2372.17 32.08 2010-10-19 03:00:37.000 292 33328.56 296.96 2372.16 32.09 2010-10-19 03:00:38.000 292 33328.45 296.94 2372.10 32.09 2010-10-19 03:00:39.000 292 33328.58 296.88 2372.13 32.08 2010-10-19 03:00:40.000 292 33328.52 296.93 2372.16 32.09 2010-10-19 03:00:41.000 292 33328.49 296.95 2372.09 32.09 2010-10-19 03:00:42.000 292 33328.51 296.91 2372.12 32.08 2010-10-19 03:00:43.000 292 33328.56 296.97 2371.97 32.08 2010-10-19 03:00:44.000 292 33328.50 296.92 2372.13 32.08 2010-10-19 03:00:45.000 292 33328.58 296.94 2372.12 32.09 2010-10-19 03:00:46.000 292 33328.43 296.87 2372.16 32.08 2010-10-19 03:00:47.000 292 33328.45 296.88 2372.10 32.08 2010-10-19 03:00:48.000 292 33328.53 296.90 2372.07 32.08 2010-10-19 03:00:49.000 292 33328.54 296.90 2372.12 32.08 2010-10-19 03:00:50.000 292 33328.54 296.92 2372.12 32.08 2010-10-19 03:00:51.000 292 33328.52 296.90 2372.15 32.08 2010-10-19 03:00:52.000 292 33328.56 296.88 2372.00 32.08 2010-10-19 03:00:53.000 292 33328.52 296.89 2372.01 32.08 2010-10-19 03:00:54.000 292 33328.50 296.89 2372.09 32.08 2010-10-19 03:00:55.000 292 33328.47 296.89 2372.07 32.08 2010-10-19 03:00:56.000 292 33328.49 296.85 2372.09 32.08 2010-10-19 03:00:57.000 292 33328.50 296.92 2372.05 32.08 2010-10-19 03:00:58.000 292 33328.56 296.87 2372.05 32.08 2010-10-19 03:00:59.000 292 33328.47 296.87 2372.06 32.08 2010-10-19 03:01:00.000 292 33328.43 296.89 2372.06 32.08 2010-10-19 03:01:01.000 292 33328.46 296.85 2372.10 32.08 2010-10-19 03:01:02.000 292 33328.50 296.86 2372.12 32.08 2010-10-19 03:01:03.000 292 33328.50 296.89 2372.13 32.08 2010-10-19 03:01:04.000 292 33328.51 296.83 2372.08 32.08 2010-10-19 03:01:05.000 292 33328.44 296.84 2372.13 32.08 2010-10-19 03:01:06.000 292 33328.44 296.83 2372.07 32.08 2010-10-19 03:01:07.000 292 33328.46 296.84 2372.06 32.08 2010-10-19 03:01:08.000 292 33328.44 296.83 2372.09 32.08 2010-10-19 03:01:09.000 292 33328.45 296.87 2372.16 32.08 2010-10-19 03:01:10.000 292 33328.46 296.85 2372.03 32.08 2010-10-19 03:01:11.000 292 33328.42 296.80 2372.00 32.08 2010-10-19 03:01:12.000 292 33328.46 296.84 2372.05 32.08 2010-10-19 03:01:13.000 292 33328.52 296.84 2372.02 32.08 2010-10-19 03:01:14.000 292 33328.41 296.81 2372.04 32.08 2010-10-19 03:01:15.000 292 33328.49 296.83 2372.09 32.08 2010-10-19 03:01:16.000 292 33328.49 296.83 2372.09 32.08 2010-10-19 03:01:17.000 292 33328.41 296.83 2372.07 32.08 2010-10-19 03:01:18.000 292 33328.51 296.82 2372.05 32.08 2010-10-19 03:01:19.000 292 33328.48 296.83 2372.03 32.08 2010-10-19 03:01:20.000 292 33328.37 296.83 2372.01 32.08 2010-10-19 03:01:21.000 292 33328.55 296.78 2372.06 32.08 2010-10-19 03:01:22.000 292 33328.49 296.77 2372.06 32.08 2010-10-19 03:01:23.000 292 33328.43 296.79 2372.15 32.08 2010-10-19 03:01:24.000 292 33328.51 296.76 2372.07 32.08 2010-10-19 03:01:25.000 292 33328.49 296.78 2372.00 32.08 2010-10-19 03:01:26.000 292 33328.45 296.77 2372.06 32.08 2010-10-19 03:01:27.000 292 33328.44 296.75 2372.10 32.08 2010-10-19 03:01:28.000 292 33328.42 296.77 2372.04 32.08 2010-10-19 03:01:29.000 292 33328.42 296.72 2372.02 32.08 2010-10-19 03:01:30.000 292 33328.44 296.75 2372.04 32.08 2010-10-19 03:01:31.000 292 33328.40 296.73 2372.07 32.08 2010-10-19 03:01:32.000 292 33328.47 296.76 2372.02 32.08 2010-10-19 03:01:33.000 292 33328.49 296.75 2372.06 32.08 2010-10-19 03:01:34.000 292 33328.53 296.75 2372.04 32.08 2010-10-19 03:01:35.000 292 33328.42 296.73 2372.04 32.08 2010-10-19 03:01:36.000 292 33328.51 296.69 2372.01 32.08 2010-10-19 03:01:37.000 292 33328.42 296.74 2372.00 32.08 2010-10-19 03:01:38.000 292 33328.49 296.73 2372.13 32.08 2010-10-19 03:01:39.000 292 33328.51 296.69 2371.97 32.08 2010-10-19 03:01:40.000 292 33328.40 296.71 2372.01 32.08 2010-10-19 03:01:41.000 292 33328.42 296.67 2371.95 32.08 2010-10-19 03:01:42.000 292 33328.40 296.68 2371.98 32.08 2010-10-19 03:01:43.000 292 33328.49 296.67 2372.04 32.08 2010-10-19 03:01:44.000 292 33328.48 296.66 2372.07 32.08 2010-10-19 03:01:45.000 292 33328.52 296.67 2372.03 32.08 2010-10-19 03:01:46.000 292 33328.47 296.61 2372.04 32.08 2010-10-19 03:01:47.000 292 33328.50 296.59 2372.03 32.08 2010-10-19 03:01:48.000 292 33328.44 296.68 2372.06 32.08 2010-10-19 03:01:49.000 292 33328.46 296.60 2372.05 32.08 2010-10-19 03:01:50.000 292 33328.44 296.65 2371.95 32.08 2010-10-19 03:01:51.000 292 33328.53 296.61 2372.06 32.08 2010-10-19 03:01:52.000 292 33328.42 296.65 2372.01 32.08 2010-10-19 03:01:53.000 292 33328.46 296.65 2371.98 32.08 2010-10-19 03:01:54.000 292 33328.47 296.58 2371.93 32.08 2010-10-19 03:01:55.000 292 33328.43 296.64 2371.97 32.08 2010-10-19 03:01:56.000 292 33328.36 296.59 2371.94 32.08 2010-10-19 03:01:57.000 292 33328.44 296.54 2371.89 32.08 2010-10-19 03:01:58.000 292 33328.56 296.62 2371.94 32.08 2010-10-19 03:01:59.000 292 33328.48 296.60 2371.97 32.08 2010-10-19 03:02:00.000 292 33328.52 296.58 2371.97 32.08 2010-10-19 03:02:01.000 292 33328.40 296.51 2371.94 32.08 2010-10-19 03:02:02.000 292 33328.42 296.54 2371.94 32.08 2010-10-19 03:02:03.000 292 33328.43 296.51 2371.95 32.08 2010-10-19 03:02:04.000 292 33328.50 296.53 2372.02 32.08 2010-10-19 03:02:05.000 292 33328.48 296.52 2371.98 32.08 2010-10-19 03:02:06.000 292 33328.43 296.55 2371.96 32.08 2010-10-19 03:02:07.000 292 33328.39 296.48 2371.95 32.08 2010-10-19 03:02:08.000 292 33328.50 296.50 2371.91 32.08 2010-10-19 03:02:09.000 292 33328.44 296.56 2371.89 32.08 2010-10-19 03:02:10.000 292 33328.44 296.50 2372.01 32.08 2010-10-19 03:02:11.000 292 33328.43 296.53 2371.97 32.08 2010-10-19 03:02:12.000 292 33328.37 296.50 2371.95 32.08 2010-10-19 03:02:13.000 292 33328.38 296.50 2371.95 32.08 2010-10-19 03:02:14.000 292 33328.40 296.57 2371.88 32.08 2010-10-19 03:02:15.000 292 33328.32 296.49 2371.89 32.08 2010-10-19 03:02:16.000 292 33328.40 296.47 2371.99 32.08 2010-10-19 03:02:17.000 292 33328.34 296.50 2371.88 32.08 2010-10-19 03:02:18.000 292 33328.39 296.45 2371.94 32.08 2010-10-19 03:02:19.000 292 33328.41 296.46 2371.94 32.08 2010-10-19 03:02:20.000 292 33328.36 296.45 2372.00 32.08 2010-10-19 03:02:21.000 292 33328.34 296.44 2371.98 32.08 2010-10-19 03:02:22.000 292 33328.33 296.42 2371.93 32.08 2010-10-19 03:02:23.000 292 33328.42 296.46 2371.89 32.08 2010-10-19 03:02:24.000 292 33328.42 296.45 2371.88 32.08 2010-10-19 03:02:25.000 292 33328.43 296.47 2371.92 32.08 2010-10-19 03:02:26.000 292 33328.43 296.39 2371.80 32.08 2010-10-19 03:02:27.000 292 33328.39 296.38 2371.99 32.08 2010-10-19 03:02:28.000 292 33328.47 296.39 2371.84 32.08 2010-10-19 03:02:29.000 292 33328.34 296.40 2371.95 32.08 2010-10-19 03:02:30.000 292 33328.46 296.39 2371.91 32.08 2010-10-19 03:02:31.000 292 33328.44 296.37 2371.88 32.08 2010-10-19 03:02:32.000 292 33328.47 296.40 2371.89 32.08 2010-10-19 03:02:33.000 292 33328.41 296.38 2371.84 32.08 2010-10-19 03:02:34.000 292 33328.50 296.35 2372.00 32.08 2010-10-19 03:02:35.000 292 33328.44 296.33 2371.93 32.08 2010-10-19 03:02:36.000 292 33328.42 296.36 2371.91 32.08 2010-10-19 03:02:37.000 292 33328.46 296.30 2371.97 32.08 2010-10-19 03:02:38.000 292 33328.46 296.33 2371.93 32.08 2010-10-19 03:02:39.000 292 33328.39 296.30 2371.91 32.08 2010-10-19 03:02:40.000 292 33328.57 296.31 2371.86 32.08 2010-10-19 03:02:41.000 292 33328.44 296.32 2371.84 32.08 2010-10-19 03:02:42.000 292 33328.37 296.30 2371.89 32.08 2010-10-19 03:02:43.000 292 33328.43 296.31 2371.91 32.08 2010-10-19 03:02:44.000 292 33328.44 296.30 2371.86 32.08 2010-10-19 03:02:45.000 292 33328.49 296.31 2371.86 32.08 2010-10-19 03:02:46.000 292 33328.46 296.28 2371.91 32.08 2010-10-19 03:02:47.000 292 33328.34 296.28 2371.84 32.08 2010-10-19 03:02:48.000 292 33328.41 296.27 2371.82 32.08 2010-10-19 03:02:49.000 292 33328.44 296.29 2371.85 32.08 2010-10-19 03:02:50.000 292 33328.45 296.29 2371.86 32.08 2010-10-19 03:02:51.000 292 33328.50 296.27 2371.86 32.08 2010-10-19 03:02:52.000 292 33328.50 296.27 2371.84 32.08 2010-10-19 03:02:53.000 292 33328.52 296.28 2371.80 32.08 2010-10-19 03:02:54.000 292 33328.47 296.22 2371.84 32.08 2010-10-19 03:02:55.000 292 33328.49 296.25 2371.85 32.08 2010-10-19 03:02:56.000 292 33328.43 296.25 2371.85 32.08 2010-10-19 03:02:57.000 292 33328.45 296.21 2371.79 32.08 2010-10-19 03:02:58.000 292 33328.43 296.21 2371.82 32.08 2010-10-19 03:02:59.000 292 33328.43 296.21 2371.81 32.08 2010-10-19 03:03:00.000 292 33328.45 296.24 2371.82 32.08 2010-10-19 03:03:01.000 292 33328.44 296.20 2371.81 32.08 2010-10-19 03:03:02.000 292 33328.44 296.20 2371.79 32.08 2010-10-19 03:03:03.000 292 33328.40 296.19 2371.79 32.08 2010-10-19 03:03:04.000 292 33328.48 296.19 2371.79 32.08 2010-10-19 03:03:05.000 292 33328.53 296.17 2371.79 32.08 2010-10-19 03:03:06.000 292 33328.51 296.16 2371.73 32.08 2010-10-19 03:03:07.000 292 33328.44 296.20 2371.76 32.08 2010-10-19 03:03:08.000 292 33328.47 296.19 2371.80 32.08 2010-10-19 03:03:09.000 292 33328.42 296.18 2371.75 32.08 2010-10-19 03:03:10.000 292 33328.49 296.20 2371.82 32.08 2010-10-19 03:03:11.000 292 33328.51 296.17 2371.84 32.08 2010-10-19 03:03:12.000 292 33328.50 296.15 2371.86 32.08 2010-10-19 03:03:13.000 292 33328.44 296.16 2371.70 32.08 2010-10-19 03:03:14.000 292 33328.46 296.19 2371.76 32.08 2010-10-19 03:03:15.000 292 33328.46 296.20 2371.83 32.08 2010-10-19 03:03:16.000 292 33328.43 296.17 2371.87 32.08 2010-10-19 03:03:17.000 292 33328.54 296.18 2371.81 32.08 2010-10-19 03:03:18.000 292 33328.52 296.15 2371.82 32.08 2010-10-19 03:03:19.000 292 33328.49 296.18 2371.80 32.08 2010-10-19 03:03:20.000 292 33328.49 296.19 2371.76 32.08 2010-10-19 03:03:21.000 292 33328.49 296.19 2371.75 32.08 2010-10-19 03:03:22.000 292 33328.44 296.13 2371.79 32.08 2010-10-19 03:03:23.000 292 33328.53 296.19 2371.72 32.08 2010-10-19 03:03:24.000 292 33328.45 296.18 2371.73 32.08 2010-10-19 03:03:25.000 292 33328.54 296.14 2371.81 32.08 2010-10-19 03:03:26.000 292 33328.42 296.17 2371.75 32.08 2010-10-19 03:03:27.000 292 33328.42 296.16 2371.86 32.08 2010-10-19 03:03:28.000 292 33328.51 296.13 2371.83 32.08 2010-10-19 03:03:29.000 292 33328.45 296.13 2371.83 32.08 2010-10-19 03:03:30.000 292 33328.47 296.13 2371.84 32.08 2010-10-19 03:03:31.000 292 33328.50 296.14 2371.76 32.08 2010-10-19 03:03:32.000 292 33328.42 296.15 2371.72 32.08 2010-10-19 03:03:33.000 292 33328.46 296.10 2371.74 32.08 2010-10-19 03:03:34.000 292 33328.45 296.13 2371.71 32.08 2010-10-19 03:03:35.000 292 33328.43 296.13 2371.68 32.08 2010-10-19 03:03:36.000 292 33328.45 296.14 2371.69 32.08 2010-10-19 03:03:37.000 292 33328.44 296.10 2371.78 32.08 2010-10-19 03:03:38.000 292 33328.48 296.14 2371.81 32.08 2010-10-19 03:03:39.000 292 33328.44 296.10 2371.73 32.08 2010-10-19 03:03:40.000 292 33328.54 296.10 2371.81 32.08 2010-10-19 03:03:41.000 292 33328.48 296.11 2371.64 32.08 2010-10-19 03:03:42.000 292 33328.34 296.11 2371.70 32.08 2010-10-19 03:03:43.000 292 33328.45 296.13 2371.76 32.08 2010-10-19 03:03:44.000 292 33328.44 296.07 2371.83 32.08 2010-10-19 03:03:45.000 292 33328.43 296.12 2371.81 32.09 2010-10-19 03:03:46.000 292 33328.44 296.09 2371.79 32.08 2010-10-19 03:03:47.000 292 33328.28 296.10 2371.85 32.08 2010-10-19 03:03:48.000 292 33328.39 296.06 2371.78 32.08 2010-10-19 03:03:49.000 292 33328.47 296.11 2371.84 32.08 2010-10-19 03:03:50.000 292 33328.43 296.11 2371.86 32.08 2010-10-19 03:03:51.000 292 33328.36 296.09 2371.81 32.08 2010-10-19 03:03:52.000 292 33328.46 296.10 2371.78 32.08 2010-10-19 03:03:53.000 292 33328.36 296.05 2371.81 32.08 2010-10-19 03:03:54.000 292 33328.40 296.05 2371.83 32.08 2010-10-19 03:03:55.000 292 33328.44 296.06 2371.85 32.08 2010-10-19 03:03:56.000 292 33328.48 296.05 2371.92 32.08 2010-10-19 03:03:57.000 292 33328.48 296.03 2371.72 32.08 2010-10-19 03:03:58.000 292 33328.39 296.05 2371.81 32.08 2010-10-19 03:03:59.000 292 33328.53 296.05 2371.72 32.08 2010-10-19 03:04:00.000 292 33328.47 296.07 2371.74 32.08 2010-10-19 03:04:01.000 292 33328.49 296.08 2371.81 32.08 2010-10-19 03:04:02.000 292 33328.47 296.03 2371.82 32.08 2010-10-19 03:04:03.000 292 33328.50 295.98 2371.81 32.08 2010-10-19 03:04:04.000 292 33328.49 296.02 2371.79 32.08 2010-10-19 03:04:05.000 292 33328.52 296.03 2371.84 32.08 2010-10-19 03:04:06.000 292 33328.47 296.03 2371.77 32.08 2010-10-19 03:04:07.000 292 33328.42 295.99 2371.82 32.08 2010-10-19 03:04:08.000 292 33328.58 296.01 2371.75 32.08 2010-10-19 03:04:09.000 292 33328.53 296.01 2371.76 32.08 2010-10-19 03:04:10.000 292 33328.37 296.07 2371.77 32.08 2010-10-19 03:04:11.000 292 33328.58 296.00 2371.80 32.08 2010-10-19 03:04:12.000 292 33328.53 296.03 2371.78 32.08 2010-10-19 03:04:13.000 292 33328.53 296.05 2371.81 32.08 2010-10-19 03:04:14.000 292 33328.59 295.98 2371.76 32.08 2010-10-19 03:04:15.000 292 33328.44 296.00 2371.81 32.08 2010-10-19 03:04:16.000 292 33328.58 296.03 2371.66 32.08 2010-10-19 03:04:17.000 292 33328.51 296.00 2371.72 32.08 2010-10-19 03:04:18.000 292 33328.50 296.01 2371.71 32.08 2010-10-19 03:04:19.000 292 33328.55 296.04 2371.69 32.08 2010-10-19 03:04:20.000 292 33328.53 295.98 2371.80 32.08 2010-10-19 03:04:21.000 292 33328.60 295.97 2371.82 32.08 2010-10-19 03:04:22.000 292 33328.63 295.98 2371.62 32.08 2010-10-19 03:04:23.000 292 33328.61 295.98 2371.81 32.08 2010-10-19 03:04:24.000 292 33328.58 295.99 2371.83 32.08 2010-10-19 03:04:25.000 292 33328.55 295.97 2371.76 32.08 2010-10-19 03:04:26.000 292 33328.61 295.99 2371.72 32.08 2010-10-19 03:04:27.000 292 33328.52 295.97 2371.72 32.08 2010-10-19 03:04:28.000 292 33328.53 295.94 2371.76 32.08 2010-10-19 03:04:29.000 292 33328.70 295.96 2371.76 32.08 2010-10-19 03:04:30.000 292 33328.54 295.95 2371.78 32.08 2010-10-19 03:04:31.000 292 33328.59 295.94 2371.69 32.08 2010-10-19 03:04:32.000 292 33328.58 295.96 2371.75 32.08 2010-10-19 03:04:33.000 292 33328.53 295.96 2371.79 32.08 2010-10-19 03:04:34.000 292 33328.60 295.95 2371.72 32.08 2010-10-19 03:04:35.000 292 33328.71 295.96 2371.73 32.08 2010-10-19 03:04:36.000 292 33328.65 295.95 2371.75 32.08 2010-10-19 03:04:37.000 292 33328.66 295.96 2371.75 32.08 2010-10-19 03:04:38.000 292 33328.61 295.93 2371.74 32.08 2010-10-19 03:04:39.000 292 33328.50 295.99 2371.73 32.08 2010-10-19 03:04:40.000 292 33328.63 295.97 2371.81 32.08 2010-10-19 03:04:41.000 292 33328.53 295.94 2371.72 32.08 2010-10-19 03:04:42.000 292 33328.59 295.96 2371.75 32.08 2010-10-19 03:04:43.000 292 33328.57 295.93 2371.69 32.08 2010-10-19 03:04:44.000 292 33328.55 295.90 2371.69 32.08 2010-10-19 03:04:45.000 292 33328.55 295.97 2371.75 32.08 2010-10-19 03:04:46.000 292 33328.60 295.91 2371.74 32.09 2010-10-19 03:04:47.000 292 33328.58 295.95 2371.69 32.08 2010-10-19 03:04:48.000 292 33328.59 295.92 2371.68 32.08 2010-10-19 03:04:49.000 292 33328.53 295.88 2371.81 32.08 2010-10-19 03:04:50.000 292 33328.56 295.89 2371.69 32.08 2010-10-19 03:04:51.000 292 33328.48 295.91 2371.72 32.08 2010-10-19 03:04:52.000 292 33328.52 295.92 2371.68 32.08 2010-10-19 03:04:53.000 292 33328.55 295.90 2371.67 32.08 2010-10-19 03:04:54.000 292 33328.51 295.88 2371.68 32.08 2010-10-19 03:04:55.000 292 33328.62 295.92 2371.79 32.08 2010-10-19 03:04:56.000 292 33328.46 295.91 2371.71 32.08 2010-10-19 03:04:57.000 292 33328.44 295.90 2371.69 32.08 2010-10-19 03:04:58.000 292 33328.63 295.90 2371.68 32.08 2010-10-19 03:04:59.000 292 33328.50 295.86 2371.72 32.08 2010-10-19 03:05:00.000 292 33328.53 295.88 2371.69 32.08 2010-10-19 03:05:01.000 292 33328.50 295.87 2371.75 32.08 2010-10-19 03:05:02.000 292 33328.56 295.88 2371.70 32.08 2010-10-19 03:05:03.000 292 33328.52 295.85 2371.73 32.08 2010-10-19 03:05:04.000 292 33328.53 295.86 2371.81 32.08 2010-10-19 03:05:05.000 292 33328.65 295.82 2371.84 32.08 2010-10-19 03:05:06.000 292 33328.53 295.87 2371.81 32.08 2010-10-19 03:05:07.000 292 33328.59 295.83 2371.73 32.08 2010-10-19 03:05:08.000 292 33328.50 295.85 2371.70 32.08 2010-10-19 03:05:09.000 292 33328.52 295.85 2371.79 32.08 2010-10-19 03:05:10.000 292 33328.47 295.82 2371.73 32.08 2010-10-19 03:05:11.000 292 33328.46 295.86 2371.69 32.08 2010-10-19 03:05:12.000 292 33328.49 295.80 2371.74 32.08 2010-10-19 03:05:13.000 292 33328.50 295.88 2371.78 32.08 2010-10-19 03:05:14.000 292 33328.57 295.84 2371.66 32.08 2010-10-19 03:05:15.000 292 33328.58 295.83 2371.73 32.08 2010-10-19 03:05:16.000 292 33328.52 295.82 2371.76 32.09 2010-10-19 03:05:17.000 292 33328.42 295.82 2371.83 32.09 2010-10-19 03:05:18.000 292 33328.40 295.82 2371.76 32.08 2010-10-19 03:05:19.000 292 33328.54 295.81 2371.69 32.08 2010-10-19 03:05:20.000 292 33328.49 295.75 2371.76 32.08 2010-10-19 03:05:21.000 292 33328.54 295.79 2371.71 32.08 2010-10-19 03:05:22.000 292 33328.57 295.77 2371.69 32.08 2010-10-19 03:05:23.000 292 33328.50 295.83 2371.72 32.08 2010-10-19 03:05:24.000 292 33328.51 295.76 2371.76 32.08 2010-10-19 03:05:25.000 292 33328.50 295.78 2371.74 32.08 2010-10-19 03:05:26.000 292 33328.52 295.78 2371.68 32.08 2010-10-19 03:05:27.000 292 33328.51 295.78 2371.63 32.08 2010-10-19 03:05:28.000 292 33328.58 295.83 2371.78 32.08 2010-10-19 03:05:29.000 292 33328.50 295.75 2371.65 32.08 2010-10-19 03:05:30.000 292 33328.54 295.77 2371.65 32.09 2010-10-19 03:05:31.000 292 33328.55 295.78 2371.73 32.09 2010-10-19 03:05:32.000 292 33328.49 295.78 2371.67 32.08 2010-10-19 03:05:33.000 292 33328.53 295.77 2371.62 32.08 2010-10-19 03:05:34.000 292 33328.51 295.73 2371.69 32.08 2010-10-19 03:05:35.000 292 33328.49 295.71 2371.71 32.08 2010-10-19 03:05:36.000 292 33328.44 295.69 2371.62 32.08 2010-10-19 03:05:37.000 292 33328.51 295.69 2371.75 32.08 2010-10-19 03:05:38.000 292 33328.51 295.72 2371.74 32.08 2010-10-19 03:05:39.000 292 33328.46 295.76 2371.73 32.08 2010-10-19 03:05:40.000 292 33328.49 295.72 2371.70 32.08 2010-10-19 03:05:41.000 292 33328.49 295.73 2371.73 32.08 2010-10-19 03:05:42.000 292 33328.51 295.74 2371.76 32.08 2010-10-19 03:05:43.000 292 33328.45 295.72 2371.67 32.08 2010-10-19 03:05:44.000 292 33328.48 295.71 2371.76 32.08 2010-10-19 03:05:45.000 292 33328.51 295.77 2371.69 32.08 2010-10-19 03:05:46.000 292 33328.40 295.71 2371.61 32.08 2010-10-19 03:05:47.000 292 33328.57 295.73 2371.67 32.08 2010-10-19 03:05:48.000 292 33328.44 295.70 2371.69 32.08 2010-10-19 03:05:49.000 292 33328.43 295.68 2371.74 32.08 2010-10-19 03:05:50.000 292 33328.47 295.71 2371.73 32.08 2010-10-19 03:05:51.000 292 33328.43 295.67 2371.74 32.08 2010-10-19 03:05:52.000 292 33328.47 295.66 2371.69 32.08 2010-10-19 03:05:53.000 292 33328.36 295.63 2371.68 32.08 2010-10-19 03:05:54.000 292 33328.39 295.62 2371.70 32.08 2010-10-19 03:05:55.000 292 33328.42 295.70 2371.73 32.08 2010-10-19 03:05:56.000 292 33328.40 295.66 2371.67 32.08 2010-10-19 03:05:57.000 292 33328.33 295.67 2371.73 32.08 2010-10-19 03:05:58.000 292 33328.52 295.70 2371.70 32.08 2010-10-19 03:05:59.000 292 33328.28 295.67 2371.70 32.09 2010-10-19 03:06:00.000 292 33328.30 295.67 2371.72 32.08 2010-10-19 03:06:01.000 292 33328.40 295.64 2371.72 32.08 2010-10-19 03:06:02.000 292 33328.32 295.69 2371.75 32.08 2010-10-19 03:06:03.000 292 33328.42 295.63 2371.74 32.08 2010-10-19 03:06:04.000 292 33328.31 295.66 2371.72 32.08 2010-10-19 03:06:05.000 292 33328.30 295.69 2371.70 32.08 2010-10-19 03:06:06.000 292 33328.37 295.66 2371.68 32.08 2010-10-19 03:06:07.000 292 33328.43 295.65 2371.81 32.08 2010-10-19 03:06:08.000 292 33328.30 295.62 2371.73 32.08 2010-10-19 03:06:09.000 292 33328.27 295.68 2371.76 32.08 2010-10-19 03:06:10.000 292 33328.24 295.65 2371.72 32.08 2010-10-19 03:06:11.000 292 33328.20 295.63 2371.69 32.08 2010-10-19 03:06:12.000 292 33328.26 295.63 2371.72 32.08 2010-10-19 03:06:13.000 292 33328.24 295.68 2371.78 32.08 2010-10-19 03:06:14.000 292 33328.31 295.64 2371.82 32.08 2010-10-19 03:06:15.000 292 33328.31 295.65 2371.79 32.08 2010-10-19 03:06:16.000 292 33328.27 295.65 2371.71 32.08 2010-10-19 03:06:17.000 292 33328.30 295.65 2371.79 32.08 2010-10-19 03:06:18.000 292 33328.33 295.62 2371.77 32.08 2010-10-19 03:06:19.000 292 33328.25 295.63 2371.79 32.08 2010-10-19 03:06:20.000 292 33328.31 295.61 2371.77 32.08 2010-10-19 03:06:21.000 292 33328.39 295.60 2371.75 32.08 2010-10-19 03:06:22.000 292 33328.34 295.64 2371.78 32.08 2010-10-19 03:06:23.000 292 33328.24 295.58 2371.70 32.08 2010-10-19 03:06:24.000 292 33328.30 295.58 2371.70 32.08 2010-10-19 03:06:25.000 292 33328.26 295.60 2371.78 32.08 2010-10-19 03:06:26.000 292 33328.25 295.61 2371.68 32.08 2010-10-19 03:06:27.000 292 33328.15 295.61 2371.80 32.08 2010-10-19 03:06:28.000 292 33328.25 295.61 2371.68 32.08 2010-10-19 03:06:29.000 292 33328.29 295.56 2371.76 32.08 2010-10-19 03:06:30.000 292 33328.30 295.56 2371.79 32.08 2010-10-19 03:06:31.000 292 33328.28 295.61 2371.72 32.08 2010-10-19 03:06:32.000 292 33328.36 295.57 2371.70 32.08 2010-10-19 03:06:33.000 292 33328.32 295.53 2371.71 32.08 2010-10-19 03:06:34.000 292 33328.22 295.57 2371.74 32.08 2010-10-19 03:06:35.000 292 33328.32 295.54 2371.75 32.08 2010-10-19 03:06:36.000 292 33328.31 295.55 2371.80 32.08 2010-10-19 03:06:37.000 292 33328.30 295.57 2371.76 32.08 2010-10-19 03:06:38.000 292 33328.34 295.56 2371.72 32.08 2010-10-19 03:06:39.000 292 33328.33 295.56 2371.78 32.08 2010-10-19 03:06:40.000 292 33328.31 295.56 2371.68 32.08 2010-10-19 03:06:41.000 292 33328.33 295.54 2371.75 32.08 2010-10-19 03:06:42.000 292 33328.34 295.56 2371.81 32.08 2010-10-19 03:06:43.000 292 33328.33 295.56 2371.76 32.08 2010-10-19 03:06:44.000 292 33328.44 295.54 2371.66 32.08 2010-10-19 03:06:45.000 292 33328.42 295.51 2371.73 32.08 2010-10-19 03:06:46.000 292 33328.36 295.56 2371.75 32.08 2010-10-19 03:06:47.000 292 33328.33 295.54 2371.78 32.08 2010-10-19 03:06:48.000 292 33328.35 295.51 2371.75 32.08 2010-10-19 03:06:49.000 292 33328.28 295.54 2371.66 32.08 2010-10-19 03:06:50.000 292 33328.33 295.56 2371.81 32.08 2010-10-19 03:06:51.000 292 33328.40 295.55 2371.71 32.08 2010-10-19 03:06:52.000 292 33328.37 295.54 2371.65 32.08 2010-10-19 03:06:53.000 292 33328.30 295.54 2371.68 32.08 2010-10-19 03:06:54.000 292 33328.21 295.53 2371.72 32.08 2010-10-19 03:06:55.000 292 33328.29 295.52 2371.69 32.08 2010-10-19 03:06:56.000 292 33328.27 295.54 2371.73 32.08 2010-10-19 03:06:57.000 292 33328.27 295.52 2371.74 32.08 2010-10-19 03:06:58.000 292 33328.39 295.53 2371.78 32.08 2010-10-19 03:06:59.000 292 33328.29 295.54 2371.71 32.08 2010-10-19 03:07:00.000 292 33328.31 295.55 2371.66 32.08 2010-10-19 03:07:01.000 292 33328.23 295.53 2371.70 32.08 2010-10-19 03:07:02.000 292 33328.22 295.54 2371.69 32.08 2010-10-19 03:07:03.000 292 33328.06 295.54 2371.71 32.08 2010-10-19 03:07:04.000 292 33328.24 295.56 2371.68 32.08 2010-10-19 03:07:05.000 292 33328.11 295.54 2371.69 32.08 2010-10-19 03:07:06.000 292 33328.08 295.54 2371.69 32.08 2010-10-19 03:07:07.000 292 33328.28 295.52 2371.76 32.08 2010-10-19 03:07:08.000 292 33328.23 295.59 2371.76 32.08 2010-10-19 03:07:09.000 292 33328.21 295.52 2371.72 32.08 2010-10-19 03:07:10.000 292 33328.21 295.53 2371.63 32.08 2010-10-19 03:07:11.000 292 33328.22 295.53 2371.68 32.08 2010-10-19 03:07:12.000 292 33328.11 295.52 2371.72 32.08 2010-10-19 03:07:13.000 292 33328.12 295.51 2371.76 32.08 2010-10-19 03:07:14.000 292 33328.10 295.50 2371.75 32.08 2010-10-19 03:07:15.000 292 33328.15 295.49 2371.68 32.08 2010-10-19 03:07:16.000 292 33328.03 295.57 2371.74 32.08 2010-10-19 03:07:17.000 292 33328.04 295.52 2371.72 32.08 2010-10-19 03:07:18.000 292 33328.02 295.51 2371.74 32.08 2010-10-19 03:07:19.000 292 33327.93 295.53 2371.75 32.08 2010-10-19 03:07:20.000 292 33327.97 295.53 2371.79 32.08 2010-10-19 03:07:21.000 292 33328.00 295.55 2371.75 32.08 2010-10-19 03:07:22.000 292 33328.02 295.55 2371.78 32.08 2010-10-19 03:07:23.000 292 33327.96 295.55 2371.81 32.08 2010-10-19 03:07:24.000 292 33327.97 295.52 2371.82 32.08 2010-10-19 03:07:25.000 292 33327.93 295.51 2371.77 32.08 2010-10-19 03:07:26.000 292 33327.92 295.52 2371.79 32.08 2010-10-19 03:07:27.000 292 33327.89 295.51 2371.80 32.08 2010-10-19 03:07:28.000 292 33327.87 295.53 2371.87 32.08 2010-10-19 03:07:29.000 292 33328.01 295.52 2371.75 32.08 2010-10-19 03:07:30.000 292 33327.87 295.51 2371.74 32.08 2010-10-19 03:07:31.000 292 33327.92 295.49 2371.81 32.08 2010-10-19 03:07:32.000 292 33327.90 295.51 2371.85 32.08 2010-10-19 03:07:33.000 292 33328.00 295.47 2371.75 32.08 2010-10-19 03:07:34.000 292 33327.80 295.47 2371.82 32.08 2010-10-19 03:07:35.000 292 33327.90 295.49 2371.71 32.08 2010-10-19 03:07:36.000 292 33327.84 295.46 2371.82 32.08 2010-10-19 03:07:37.000 292 33327.89 295.47 2371.79 32.08 2010-10-19 03:07:38.000 292 33327.92 295.48 2371.81 32.08 2010-10-19 03:07:39.000 292 33327.84 295.50 2371.84 32.08 2010-10-19 03:07:40.000 292 33328.00 295.50 2371.81 32.08 2010-10-19 03:07:41.000 292 33327.92 295.48 2371.85 32.08 2010-10-19 03:07:42.000 292 33327.88 295.49 2371.91 32.08 2010-10-19 03:07:43.000 292 33327.85 295.43 2371.74 32.08 2010-10-19 03:07:44.000 292 33327.87 295.45 2371.83 32.08 2010-10-19 03:07:45.000 292 33327.80 295.48 2371.76 32.08 2010-10-19 03:07:46.000 292 33327.80 295.45 2371.74 32.08 2010-10-19 03:07:47.000 292 33327.74 295.45 2371.89 32.08 2010-10-19 03:07:48.000 292 33327.77 295.48 2371.82 32.08 2010-10-19 03:07:49.000 292 33327.87 295.45 2371.82 32.08 2010-10-19 03:07:50.000 292 33327.82 295.47 2371.85 32.08 2010-10-19 03:07:51.000 292 33327.83 295.43 2371.84 32.08 2010-10-19 03:07:52.000 292 33327.79 295.46 2371.86 32.08 2010-10-19 03:07:53.000 292 33327.83 295.43 2371.81 32.08 2010-10-19 03:07:54.000 292 33327.85 295.43 2371.85 32.08 2010-10-19 03:07:55.000 292 33327.96 295.43 2371.78 32.08 2010-10-19 03:07:56.000 292 33327.78 295.47 2371.95 32.08 2010-10-19 03:07:57.000 292 33327.78 295.42 2371.82 32.08 2010-10-19 03:07:58.000 292 33327.77 295.47 2371.80 32.08 2010-10-19 03:07:59.000 292 33327.86 295.45 2371.91 32.08 2010-10-19 03:08:00.000 292 33327.81 295.45 2371.88 32.08 2010-10-19 03:08:01.000 292 33327.84 295.47 2371.81 32.08 2010-10-19 03:08:02.000 292 33327.80 295.48 2371.83 32.08 2010-10-19 03:08:03.000 292 33327.86 295.50 2371.80 32.08 2010-10-19 03:08:04.000 292 33327.81 295.47 2371.88 32.08 2010-10-19 03:08:05.000 292 33327.88 295.44 2371.91 32.08 2010-10-19 03:08:06.000 292 33327.90 295.43 2371.86 32.08 2010-10-19 03:08:07.000 292 33327.81 295.48 2371.90 32.08 2010-10-19 03:08:08.000 292 33327.83 295.49 2371.85 32.08 2010-10-19 03:08:09.000 292 33327.71 295.46 2371.75 32.08 2010-10-19 03:08:10.000 292 33327.74 295.49 2371.80 32.08 2010-10-19 03:08:11.000 292 33327.86 295.47 2371.88 32.08 2010-10-19 03:08:12.000 292 33327.75 295.50 2371.91 32.08 2010-10-19 03:08:13.000 292 33327.84 295.44 2371.81 32.08 2010-10-19 03:08:14.000 292 33327.87 295.45 2371.81 32.08 2010-10-19 03:08:15.000 292 33327.78 295.50 2371.85 32.08 2010-10-19 03:08:16.000 292 33327.84 295.50 2371.87 32.08 2010-10-19 03:08:17.000 292 33327.81 295.45 2371.79 32.08 2010-10-19 03:08:18.000 292 33327.72 295.45 2371.80 32.08 2010-10-19 03:08:19.000 292 33327.75 295.50 2371.84 32.08 2010-10-19 03:08:20.000 292 33327.81 295.48 2371.89 32.08 2010-10-19 03:08:21.000 292 33327.71 295.47 2371.89 32.08 2010-10-19 03:08:22.000 292 33327.76 295.47 2371.88 32.08 2010-10-19 03:08:23.000 292 33327.79 295.49 2371.80 32.08 2010-10-19 03:08:24.000 292 33327.72 295.49 2371.77 32.08 2010-10-19 03:08:25.000 292 33327.72 295.45 2371.82 32.08 2010-10-19 03:08:26.000 292 33327.71 295.51 2371.88 32.08 2010-10-19 03:08:27.000 292 33327.73 295.51 2371.85 32.08 2010-10-19 03:08:28.000 292 33327.74 295.49 2371.88 32.08 2010-10-19 03:08:29.000 292 33327.73 295.49 2371.95 32.08 2010-10-19 03:08:30.000 292 33327.68 295.45 2371.92 32.08 2010-10-19 03:08:31.000 292 33327.69 295.50 2371.82 32.08 2010-10-19 03:08:32.000 292 33327.56 295.45 2371.83 32.08 2010-10-19 03:08:33.000 292 33327.55 295.46 2371.88 32.08 2010-10-19 03:08:34.000 292 33327.70 295.46 2371.84 32.08 2010-10-19 03:08:35.000 292 33327.64 295.51 2371.82 32.08 2010-10-19 03:08:36.000 292 33327.66 295.50 2371.85 32.08 2010-10-19 03:08:37.000 292 33327.60 295.47 2371.91 32.08 2010-10-19 03:08:38.000 292 33327.56 295.48 2371.91 32.08 2010-10-19 03:08:39.000 292 33327.71 295.46 2371.92 32.08 2010-10-19 03:08:40.000 292 33327.65 295.49 2371.91 32.08 2010-10-19 03:08:41.000 292 33327.63 295.50 2371.88 32.08 2010-10-19 03:08:42.000 292 33327.58 295.51 2371.92 32.08 2010-10-19 03:08:43.000 292 33327.63 295.53 2371.85 32.08 2010-10-19 03:08:44.000 292 33327.62 295.50 2371.85 32.08 2010-10-19 03:08:45.000 292 33327.54 295.48 2371.90 32.08 2010-10-19 03:08:46.000 292 33327.77 295.51 2371.87 32.08 2010-10-19 03:08:47.000 292 33327.58 295.47 2371.82 32.08 2010-10-19 03:08:48.000 292 33327.55 295.45 2371.85 32.08 2010-10-19 03:08:49.000 292 33327.54 295.52 2371.86 32.08 2010-10-19 03:08:50.000 292 33327.54 295.50 2371.88 32.08 2010-10-19 03:08:51.000 292 33327.54 295.52 2371.92 32.08 2010-10-19 03:08:52.000 292 33327.55 295.51 2371.91 32.08 2010-10-19 03:08:53.000 292 33327.69 295.51 2371.86 32.08 2010-10-19 03:08:54.000 292 33327.58 295.53 2371.86 32.08 2010-10-19 03:08:55.000 292 33327.61 295.51 2371.92 32.08 2010-10-19 03:08:56.000 292 33327.59 295.51 2371.91 32.08 2010-10-19 03:08:57.000 292 33327.58 295.48 2371.85 32.08 2010-10-19 03:08:58.000 292 33327.53 295.49 2371.86 32.08 2010-10-19 03:08:59.000 292 33327.59 295.50 2371.86 32.08 2010-10-19 03:09:00.000 292 33327.61 295.52 2371.84 32.08 2010-10-19 03:09:01.000 292 33327.57 295.49 2371.87 32.08 2010-10-19 03:09:02.000 292 33327.62 295.54 2371.76 32.08 2010-10-19 03:09:03.000 292 33327.61 295.49 2371.84 32.08 2010-10-19 03:09:04.000 292 33327.52 295.50 2371.89 32.08 2010-10-19 03:09:05.000 292 33327.49 295.52 2371.82 32.08 2010-10-19 03:09:06.000 292 33327.48 295.49 2371.83 32.08 2010-10-19 03:09:07.000 292 33327.54 295.49 2371.86 32.08 2010-10-19 03:09:08.000 292 33327.54 295.54 2371.82 32.08 2010-10-19 03:09:09.000 292 33327.50 295.48 2371.81 32.08 2010-10-19 03:09:10.000 292 33327.47 295.55 2371.82 32.08 2010-10-19 03:09:11.000 292 33327.61 295.52 2371.78 32.08 2010-10-19 03:09:12.000 292 33327.56 295.49 2371.76 32.08 2010-10-19 03:09:13.000 292 33327.54 295.50 2371.91 32.08 2010-10-19 03:09:14.000 292 33327.61 295.48 2371.91 32.08 2010-10-19 03:09:15.000 292 33327.54 295.54 2371.85 32.08 2010-10-19 03:09:16.000 292 33327.58 295.50 2371.81 32.08 2010-10-19 03:09:17.000 292 33327.57 295.54 2371.83 32.08 2010-10-19 03:09:18.000 292 33327.54 295.51 2371.82 32.08 2010-10-19 03:09:19.000 292 33327.53 295.51 2371.93 32.08 2010-10-19 03:09:20.000 292 33327.51 295.49 2371.88 32.08 2010-10-19 03:09:21.000 292 33327.53 295.52 2371.85 32.08 2010-10-19 03:09:22.000 292 33327.56 295.54 2371.86 32.08 2010-10-19 03:09:23.000 292 33327.52 295.51 2371.84 32.08 2010-10-19 03:09:24.000 292 33327.53 295.52 2371.89 32.08 2010-10-19 03:09:25.000 292 33327.49 295.50 2371.84 32.08 2010-10-19 03:09:26.000 292 33327.54 295.56 2371.88 32.08 2010-10-19 03:09:27.000 292 33327.51 295.51 2371.84 32.08 2010-10-19 03:09:28.000 292 33327.51 295.46 2371.88 32.08 2010-10-19 03:09:29.000 292 33327.49 295.48 2371.87 32.08 2010-10-19 03:09:30.000 292 33327.44 295.50 2371.89 32.08 2010-10-19 03:09:31.000 292 33327.51 295.54 2371.79 32.08 2010-10-19 03:09:32.000 292 33327.49 295.53 2371.78 32.08 2010-10-19 03:09:33.000 292 33327.44 295.55 2371.78 32.08 2010-10-19 03:09:34.000 292 33327.54 295.51 2371.89 32.08 2010-10-19 03:09:35.000 292 33327.51 295.56 2371.89 32.08 2010-10-19 03:09:36.000 292 33327.48 295.54 2371.93 32.08 2010-10-19 03:09:37.000 292 33327.50 295.52 2371.81 32.08 2010-10-19 03:09:38.000 292 33327.50 295.48 2371.88 32.08 2010-10-19 03:09:39.000 292 33327.53 295.54 2371.78 32.08 2010-10-19 03:09:40.000 292 33327.46 295.53 2371.88 32.08 2010-10-19 03:09:41.000 292 33327.54 295.51 2371.84 32.08 2010-10-19 03:09:42.000 292 33327.43 295.54 2371.79 32.08 2010-10-19 03:09:43.000 292 33327.53 295.49 2371.83 32.08 2010-10-19 03:09:44.000 292 33327.50 295.50 2371.89 32.08 2010-10-19 03:09:45.000 292 33327.43 295.52 2371.89 32.08 2010-10-19 03:09:46.000 292 33327.46 295.50 2371.79 32.08 2010-10-19 03:09:47.000 292 33327.56 295.52 2371.86 32.08 2010-10-19 03:09:48.000 292 33327.46 295.51 2371.91 32.08 2010-10-19 03:09:49.000 292 33327.52 295.50 2371.91 32.08 2010-10-19 03:09:50.000 292 33327.49 295.48 2371.86 32.08 2010-10-19 03:09:51.000 292 33327.50 295.57 2371.87 32.08 2010-10-19 03:09:52.000 292 33327.54 295.53 2371.84 32.08 2010-10-19 03:09:53.000 292 33327.44 295.50 2371.82 32.08 2010-10-19 03:09:54.000 292 33327.43 295.51 2371.81 32.08 2010-10-19 03:09:55.000 292 33327.49 295.53 2371.79 32.08 2010-10-19 03:09:56.000 292 33327.47 295.51 2371.84 32.08 2010-10-19 03:09:57.000 292 33327.46 295.48 2371.87 32.08 2010-10-19 03:09:58.000 292 33327.48 295.51 2371.73 32.08 2010-10-19 03:09:59.000 292 33327.51 295.44 2371.84 32.08 2010-10-19 03:10:00.000 292 33327.46 295.46 2371.84 32.08 2010-10-19 03:10:01.000 292 33327.47 295.49 2371.84 32.08 2010-10-19 03:10:02.000 292 33327.51 295.52 2371.82 32.08 2010-10-19 03:10:03.000 292 33327.46 295.50 2371.78 32.08 2010-10-19 03:10:04.000 292 33327.65 295.51 2371.84 32.08 2010-10-19 03:10:05.000 292 33327.47 295.49 2371.82 32.08 2010-10-19 03:10:06.000 292 33327.45 295.50 2371.86 32.08 2010-10-19 03:10:07.000 292 33327.51 295.48 2371.83 32.08 2010-10-19 03:10:08.000 292 33327.53 295.44 2371.75 32.08 2010-10-19 03:10:09.000 292 33327.43 295.45 2371.85 32.08 2010-10-19 03:10:10.000 292 33327.53 295.46 2371.79 32.08 2010-10-19 03:10:11.000 292 33327.52 295.48 2371.91 32.08 2010-10-19 03:10:12.000 292 33327.44 295.45 2371.86 32.08 2010-10-19 03:10:13.000 292 33327.45 295.48 2371.85 32.08 2010-10-19 03:10:14.000 292 33327.53 295.48 2371.77 32.08 2010-10-19 03:10:15.000 292 33327.51 295.46 2371.79 32.08 2010-10-19 03:10:16.000 292 33327.44 295.43 2371.78 32.08 2010-10-19 03:10:17.000 292 33327.46 295.44 2371.80 32.08 2010-10-19 03:10:18.000 292 33327.40 295.45 2371.82 32.08 2010-10-19 03:10:19.000 292 33327.51 295.48 2371.88 32.08 2010-10-19 03:10:20.000 292 33327.51 295.47 2371.88 32.08 2010-10-19 03:10:21.000 292 33327.49 295.43 2371.73 32.08 2010-10-19 03:10:22.000 292 33327.53 295.45 2371.86 32.08 2010-10-19 03:10:23.000 292 33327.58 295.42 2371.84 32.08 2010-10-19 03:10:24.000 292 33327.50 295.41 2371.81 32.08 2010-10-19 03:10:25.000 292 33327.55 295.43 2371.79 32.08 2010-10-19 03:10:26.000 292 33327.49 295.44 2371.81 32.08 2010-10-19 03:10:27.000 292 33327.40 295.49 2371.73 32.08 2010-10-19 03:10:28.000 292 33327.49 295.45 2371.77 32.08 2010-10-19 03:10:29.000 292 33327.56 295.47 2371.80 32.08 2010-10-19 03:10:30.000 292 33327.47 295.43 2371.75 32.08 2010-10-19 03:10:31.000 292 33327.46 295.45 2371.85 32.08 2010-10-19 03:10:32.000 292 33327.43 295.41 2371.77 32.08 2010-10-19 03:10:33.000 292 33327.58 295.49 2371.78 32.08 2010-10-19 03:10:34.000 292 33327.50 295.44 2371.84 32.08 2010-10-19 03:10:35.000 292 33327.52 295.46 2371.75 32.08 2010-10-19 03:10:36.000 292 33327.52 295.47 2371.78 32.08 2010-10-19 03:10:37.000 292 33327.53 295.46 2371.81 32.08 2010-10-19 03:10:38.000 292 33327.52 295.47 2371.86 32.08 2010-10-19 03:10:39.000 292 33327.44 295.42 2371.73 32.08 2010-10-19 03:10:40.000 292 33327.54 295.45 2371.83 32.08 2010-10-19 03:10:41.000 292 33327.53 295.44 2371.72 32.08 2010-10-19 03:10:42.000 292 33327.52 295.45 2371.68 32.08 2010-10-19 03:10:43.000 292 33327.45 295.43 2371.75 32.08 2010-10-19 03:10:44.000 292 33327.54 295.48 2371.81 32.08 2010-10-19 03:10:45.000 292 33327.49 295.43 2371.70 32.08 2010-10-19 03:10:46.000 292 33327.46 295.49 2371.79 32.08 2010-10-19 03:10:47.000 292 33327.61 295.43 2371.75 32.08 2010-10-19 03:10:48.000 292 33327.51 295.40 2371.69 32.08 2010-10-19 03:10:49.000 292 33327.54 295.44 2371.85 32.08 2010-10-19 03:10:50.000 292 33327.58 295.44 2371.76 32.08 2010-10-19 03:10:51.000 292 33327.54 295.46 2371.76 32.08 2010-10-19 03:10:52.000 292 33327.54 295.43 2371.68 32.08 2010-10-19 03:10:53.000 292 33327.51 295.42 2371.72 32.08 2010-10-19 03:10:54.000 292 33327.56 295.44 2371.73 32.08 2010-10-19 03:10:55.000 292 33327.52 295.45 2371.78 32.08 2010-10-19 03:10:56.000 292 33327.53 295.46 2371.81 32.08 2010-10-19 03:10:57.000 292 33327.62 295.48 2371.74 32.08 2010-10-19 03:10:58.000 292 33327.57 295.48 2371.79 32.08 2010-10-19 03:10:59.000 292 33327.67 295.45 2371.84 32.08 2010-10-19 03:11:00.000 292 33327.57 295.43 2371.81 32.08 2010-10-19 03:11:01.000 292 33327.58 295.46 2371.80 32.08 2010-10-19 03:11:02.000 292 33327.53 295.47 2371.73 32.08 2010-10-19 03:11:03.000 292 33327.50 295.47 2371.74 32.08 2010-10-19 03:11:04.000 292 33327.61 295.48 2371.77 32.08 2010-10-19 03:11:05.000 292 33327.59 295.49 2371.71 32.08 2010-10-19 03:11:06.000 292 33327.53 295.48 2371.69 32.08 2010-10-19 03:11:07.000 292 33327.50 295.44 2371.75 32.08 2010-10-19 03:11:08.000 292 33327.55 295.46 2371.66 32.08 2010-10-19 03:11:09.000 292 33327.61 295.48 2371.75 32.08 2010-10-19 03:11:10.000 292 33327.67 295.40 2371.76 32.08 2010-10-19 03:11:11.000 292 33327.67 295.45 2371.69 32.08 2010-10-19 03:11:12.000 292 33327.62 295.45 2371.68 32.08 2010-10-19 03:11:13.000 292 33327.62 295.43 2371.63 32.08 2010-10-19 03:11:14.000 292 33327.61 295.45 2371.80 32.08 2010-10-19 03:11:15.000 292 33327.57 295.41 2371.71 32.08 2010-10-19 03:11:16.000 292 33327.69 295.40 2371.72 32.08 2010-10-19 03:11:17.000 292 33327.49 295.43 2371.73 32.08 2010-10-19 03:11:18.000 292 33327.57 295.38 2371.79 32.08 2010-10-19 03:11:19.000 292 33327.69 295.44 2371.73 32.08 2010-10-19 03:11:20.000 292 33327.61 295.39 2371.75 32.08 2010-10-19 03:11:21.000 292 33327.60 295.44 2371.71 32.08 2010-10-19 03:11:22.000 292 33327.58 295.46 2371.84 32.08 2010-10-19 03:11:23.000 292 33327.59 295.43 2371.79 32.08 2010-10-19 03:11:24.000 292 33327.60 295.41 2371.76 32.08 2010-10-19 03:11:25.000 292 33327.54 295.41 2371.73 32.08 2010-10-19 03:11:26.000 292 33327.58 295.42 2371.70 32.08 2010-10-19 03:11:27.000 292 33327.53 295.43 2371.79 32.08 2010-10-19 03:11:28.000 292 33327.55 295.44 2371.76 32.08 2010-10-19 03:11:29.000 292 33327.51 295.41 2371.70 32.08 2010-10-19 03:11:30.000 292 33327.53 295.38 2371.72 32.08 2010-10-19 03:11:31.000 292 33327.54 295.43 2371.74 32.08 2010-10-19 03:11:32.000 292 33327.49 295.45 2371.69 32.08 2010-10-19 03:11:33.000 292 33327.50 295.39 2371.70 32.08 2010-10-19 03:11:34.000 292 33327.51 295.42 2371.79 32.08 2010-10-19 03:11:35.000 292 33327.53 295.45 2371.72 32.08 2010-10-19 03:11:36.000 292 33327.53 295.41 2371.67 32.08 2010-10-19 03:11:37.000 292 33327.63 295.45 2371.79 32.08 2010-10-19 03:11:38.000 292 33327.57 295.44 2371.73 32.08 2010-10-19 03:11:39.000 292 33327.44 295.40 2371.66 32.08 2010-10-19 03:11:40.000 292 33327.56 295.38 2371.73 32.08 2010-10-19 03:11:41.000 292 33327.56 295.41 2371.66 32.08 2010-10-19 03:11:42.000 292 33327.57 295.40 2371.66 32.08 2010-10-19 03:11:43.000 292 33327.62 295.41 2371.80 32.08 2010-10-19 03:11:44.000 292 33327.59 295.34 2371.69 32.08 2010-10-19 03:11:45.000 292 33327.47 295.39 2371.73 32.08 2010-10-19 03:11:46.000 292 33327.53 295.44 2371.75 32.08 2010-10-19 03:11:47.000 292 33327.61 295.40 2371.70 32.08 2010-10-19 03:11:48.000 292 33327.50 295.39 2371.73 32.08 2010-10-19 03:11:49.000 292 33327.61 295.39 2371.72 32.08 2010-10-19 03:11:50.000 292 33327.54 295.38 2371.73 32.08 2010-10-19 03:11:51.000 292 33327.45 295.39 2371.75 32.08 2010-10-19 03:11:52.000 292 33327.54 295.35 2371.74 32.08 2010-10-19 03:11:53.000 292 33327.52 295.37 2371.69 32.08 2010-10-19 03:11:54.000 292 33327.49 295.37 2371.72 32.08 2010-10-19 03:11:55.000 292 33327.62 295.37 2371.75 32.08 2010-10-19 03:11:56.000 292 33327.61 295.32 2371.69 32.08 2010-10-19 03:11:57.000 292 33327.51 295.38 2371.70 32.08 2010-10-19 03:11:58.000 292 33327.56 295.33 2371.76 32.08 2010-10-19 03:11:59.000 292 33327.52 295.35 2371.68 32.08 2010-10-19 03:12:00.000 292 33327.55 295.36 2371.66 32.08 2010-10-19 03:12:01.000 292 33327.53 295.36 2371.74 32.08 2010-10-19 03:12:02.000 292 33327.60 295.34 2371.75 32.08 2010-10-19 03:12:03.000 292 33327.51 295.32 2371.63 32.08 2010-10-19 03:12:04.000 292 33327.50 295.36 2371.70 32.08 2010-10-19 03:12:05.000 292 33327.45 295.31 2371.69 32.08 2010-10-19 03:12:06.000 292 33327.50 295.34 2371.72 32.08 2010-10-19 03:12:07.000 292 33327.44 295.31 2371.62 32.08 2010-10-19 03:12:08.000 292 33327.48 295.34 2371.66 32.08 2010-10-19 03:12:09.000 292 33327.42 295.35 2371.68 32.08 2010-10-19 03:12:10.000 292 33327.49 295.36 2371.68 32.08 2010-10-19 03:12:11.000 292 33327.53 295.31 2371.70 32.08 2010-10-19 03:12:12.000 292 33327.42 295.33 2371.74 32.08 2010-10-19 03:12:13.000 292 33327.54 295.33 2371.64 32.08 2010-10-19 03:12:14.000 292 33327.47 295.35 2371.84 32.08 2010-10-19 03:12:15.000 292 33327.41 295.33 2371.76 32.08 2010-10-19 03:12:16.000 292 33327.34 295.33 2371.72 32.09 2010-10-19 03:12:17.000 292 33327.54 295.34 2371.73 32.08 2010-10-19 03:12:18.000 292 33327.48 295.29 2371.76 32.08 2010-10-19 03:12:19.000 292 33327.45 295.32 2371.75 32.08 2010-10-19 03:12:20.000 292 33327.48 295.32 2371.78 32.08 2010-10-19 03:12:21.000 292 33327.51 295.29 2371.78 32.08 2010-10-19 03:12:22.000 292 33327.43 295.32 2371.71 32.08 2010-10-19 03:12:23.000 292 33327.45 295.25 2371.79 32.08 2010-10-19 03:12:24.000 292 33327.36 295.26 2371.75 32.08 2010-10-19 03:12:25.000 292 33327.47 295.27 2371.78 32.08 2010-10-19 03:12:26.000 292 33327.47 295.26 2371.77 32.08 2010-10-19 03:12:27.000 292 33327.31 295.27 2371.79 32.08 2010-10-19 03:12:28.000 292 33327.51 295.25 2371.75 32.08 2010-10-19 03:12:29.000 292 33327.47 295.28 2371.82 32.08 2010-10-19 03:12:30.000 292 33327.48 295.29 2371.75 32.08 2010-10-19 03:12:31.000 292 33327.46 295.28 2371.73 32.08 2010-10-19 03:12:32.000 292 33327.47 295.28 2371.87 32.08 2010-10-19 03:12:33.000 292 33327.47 295.25 2371.70 32.08 2010-10-19 03:12:34.000 292 33327.54 295.31 2371.66 32.08 2010-10-19 03:12:35.000 292 33327.59 295.27 2371.66 32.08 2010-10-19 03:12:36.000 292 33327.53 295.23 2371.70 32.08 2010-10-19 03:12:37.000 292 33327.66 295.23 2371.76 32.08 2010-10-19 03:12:38.000 292 33327.65 295.22 2371.74 32.08 2010-10-19 03:12:39.000 292 33327.65 295.30 2371.74 32.08 2010-10-19 03:12:40.000 292 33327.57 295.27 2371.72 32.08 2010-10-19 03:12:41.000 292 33327.66 295.24 2371.70 32.08 2010-10-19 03:12:42.000 292 33327.56 295.22 2371.69 32.08 2010-10-19 03:12:43.000 292 33327.59 295.24 2371.66 32.08 2010-10-19 03:12:44.000 292 33327.63 295.22 2371.68 32.08 2010-10-19 03:12:45.000 292 33327.63 295.23 2371.65 32.08 2010-10-19 03:12:46.000 292 33327.58 295.21 2371.67 32.08 2010-10-19 03:12:47.000 292 33327.59 295.20 2371.66 32.08 2010-10-19 03:12:48.000 292 33327.71 295.18 2371.64 32.08 2010-10-19 03:12:49.000 292 33327.66 295.20 2371.71 32.08 2010-10-19 03:12:50.000 292 33327.65 295.25 2371.64 32.08 2010-10-19 03:12:51.000 292 33327.55 295.21 2371.71 32.08 2010-10-19 03:12:52.000 292 33327.71 295.21 2371.57 32.08 2010-10-19 03:12:53.000 292 33327.76 295.18 2371.63 32.08 2010-10-19 03:12:54.000 292 33327.76 295.19 2371.63 32.08 2010-10-19 03:12:55.000 292 33327.81 295.18 2371.69 32.08 2010-10-19 03:12:56.000 292 33327.77 295.19 2371.60 32.08 2010-10-19 03:12:57.000 292 33327.84 295.16 2371.60 32.08 2010-10-19 03:12:58.000 292 33327.81 295.22 2371.66 32.08 2010-10-19 03:12:59.000 292 33327.76 295.18 2371.68 32.08 2010-10-19 03:13:00.000 292 33327.83 295.15 2371.64 32.08 2010-10-19 03:13:01.000 292 33327.82 295.19 2371.63 32.08 2010-10-19 03:13:02.000 292 33327.77 295.19 2371.59 32.08 2010-10-19 03:13:03.000 292 33327.84 295.18 2371.60 32.08 2010-10-19 03:13:04.000 292 33327.73 295.20 2371.60 32.08 2010-10-19 03:13:05.000 292 33327.84 295.24 2371.58 32.08 2010-10-19 03:13:06.000 292 33327.77 295.23 2371.56 32.08 2010-10-19 03:13:07.000 292 33327.79 295.17 2371.64 32.08 2010-10-19 03:13:08.000 292 33327.78 295.21 2371.66 32.08 2010-10-19 03:13:09.000 292 33327.86 295.15 2371.56 32.08 2010-10-19 03:13:10.000 292 33327.71 295.18 2371.69 32.08 2010-10-19 03:13:11.000 292 33327.83 295.18 2371.58 32.08 2010-10-19 03:13:12.000 292 33327.76 295.15 2371.64 32.08 2010-10-19 03:13:13.000 292 33327.78 295.16 2371.61 32.08 2010-10-19 03:13:14.000 292 33327.77 295.15 2371.67 32.08 2010-10-19 03:13:15.000 292 33327.86 295.13 2371.62 32.08 2010-10-19 03:13:16.000 292 33327.82 295.17 2371.57 32.08 2010-10-19 03:13:17.000 292 33327.81 295.16 2371.64 32.08 2010-10-19 03:13:18.000 292 33327.70 295.13 2371.69 32.08 2010-10-19 03:13:19.000 292 33327.76 295.18 2371.59 32.08 2010-10-19 03:13:20.000 292 33327.77 295.17 2371.66 32.08 2010-10-19 03:13:21.000 292 33327.83 295.10 2371.53 32.08 2010-10-19 03:13:22.000 292 33327.89 295.16 2371.66 32.08 2010-10-19 03:13:23.000 292 33327.76 295.16 2371.61 32.08 2010-10-19 03:13:24.000 292 33327.82 295.12 2371.60 32.08 2010-10-19 03:13:25.000 292 33327.87 295.16 2371.61 32.08 2010-10-19 03:13:26.000 292 33327.90 295.09 2371.56 32.08 2010-10-19 03:13:27.000 292 33327.81 295.12 2371.66 32.08 2010-10-19 03:13:28.000 292 33327.93 295.11 2371.52 32.08 2010-10-19 03:13:29.000 292 33327.94 295.11 2371.68 32.08 2010-10-19 03:13:30.000 292 33327.88 295.12 2371.58 32.08 2010-10-19 03:13:31.000 292 33328.00 295.10 2371.54 32.08 2010-10-19 03:13:32.000 292 33327.94 295.15 2371.57 32.08 2010-10-19 03:13:33.000 292 33327.92 295.11 2371.59 32.08 2010-10-19 03:13:34.000 292 33328.08 295.11 2371.48 32.08 2010-10-19 03:13:35.000 292 33327.86 295.14 2371.61 32.08 2010-10-19 03:13:36.000 292 33327.90 295.10 2371.56 32.08 2010-10-19 03:13:37.000 292 33327.91 295.14 2371.50 32.08 2010-10-19 03:13:38.000 292 33327.97 295.14 2371.61 32.08 2010-10-19 03:13:39.000 292 33327.95 295.09 2371.56 32.08 2010-10-19 03:13:40.000 292 33327.99 295.11 2371.53 32.08 2010-10-19 03:13:41.000 292 33327.98 295.10 2371.56 32.08 2010-10-19 03:13:42.000 292 33327.93 295.09 2371.53 32.08 2010-10-19 03:13:43.000 292 33327.95 295.09 2371.54 32.08 2010-10-19 03:13:44.000 292 33327.90 295.09 2371.56 32.08 2010-10-19 03:13:45.000 292 33327.80 295.15 2371.48 32.08 2010-10-19 03:13:46.000 292 33327.90 295.06 2371.54 32.08 2010-10-19 03:13:47.000 292 33328.03 295.01 2371.56 32.08 2010-10-19 03:13:48.000 292 33327.93 295.00 2371.51 32.08 2010-10-19 03:13:49.000 292 33327.99 295.07 2371.59 32.08 2010-10-19 03:13:50.000 292 33327.99 295.07 2371.57 32.08 2010-10-19 03:13:51.000 292 33327.96 295.04 2371.62 32.08 2010-10-19 03:13:52.000 292 33328.05 295.05 2371.57 32.08 2010-10-19 03:13:53.000 292 33328.12 295.06 2371.48 32.08 2010-10-19 03:13:54.000 292 33327.97 295.02 2371.57 32.08 2010-10-19 03:13:55.000 292 33328.05 295.05 2371.62 32.08 2010-10-19 03:13:56.000 292 33328.00 295.01 2371.47 32.08 2010-10-19 03:13:57.000 292 33328.04 295.06 2371.66 32.08 2010-10-19 03:13:58.000 292 33328.09 295.05 2371.52 32.08 2010-10-19 03:13:59.000 292 33327.90 295.04 2371.52 32.08 2010-10-19 03:14:00.000 292 33327.99 295.01 2371.53 32.08 2010-10-19 03:14:01.000 292 33328.02 295.00 2371.63 32.08 2010-10-19 03:14:02.000 292 33328.02 294.98 2371.56 32.08 2010-10-19 03:14:03.000 292 33328.05 294.92 2371.62 32.08 2010-10-19 03:14:04.000 292 33328.12 294.96 2371.45 32.08 2010-10-19 03:14:05.000 292 33328.09 294.98 2371.57 32.08 2010-10-19 03:14:06.000 292 33328.08 294.96 2371.52 32.08 2010-10-19 03:14:07.000 292 33328.02 294.95 2371.51 32.08 2010-10-19 03:14:08.000 292 33328.10 295.03 2371.45 32.08 2010-10-19 03:14:09.000 292 33328.14 294.98 2371.60 32.08 2010-10-19 03:14:10.000 292 33328.06 294.98 2371.54 32.08 2010-10-19 03:14:11.000 292 33328.11 295.04 2371.52 32.08 2010-10-19 03:14:12.000 292 33328.09 294.98 2371.51 32.08 2010-10-19 03:14:13.000 292 33328.09 294.96 2371.42 32.08 2010-10-19 03:14:14.000 292 33328.15 294.96 2371.50 32.08 2010-10-19 03:14:15.000 292 33328.14 294.97 2371.48 32.08 2010-10-19 03:14:16.000 292 33328.09 294.96 2371.54 32.08 2010-10-19 03:14:17.000 292 33328.20 294.96 2371.45 32.08 2010-10-19 03:14:18.000 292 33328.09 294.97 2371.41 32.08 2010-10-19 03:14:19.000 292 33328.10 294.92 2371.41 32.08 2010-10-19 03:14:20.000 292 33328.21 294.94 2371.56 32.08 2010-10-19 03:14:21.000 292 33328.17 294.94 2371.53 32.08 2010-10-19 03:14:22.000 292 33328.17 294.92 2371.54 32.08 2010-10-19 03:14:23.000 292 33328.20 294.90 2371.52 32.08 2010-10-19 03:14:24.000 292 33328.08 294.87 2371.49 32.08 2010-10-19 03:14:25.000 292 33328.12 294.93 2371.54 32.08 2010-10-19 03:14:26.000 292 33328.11 294.91 2371.49 32.08 2010-10-19 03:14:27.000 292 33328.02 294.93 2371.59 32.08 2010-10-19 03:14:28.000 292 33328.04 294.90 2371.54 32.08 2010-10-19 03:14:29.000 292 33328.07 294.90 2371.49 32.08 2010-10-19 03:14:30.000 292 33328.11 294.94 2371.44 32.08 2010-10-19 03:14:31.000 292 33328.11 294.91 2371.53 32.08 2010-10-19 03:14:32.000 292 33328.18 294.91 2371.50 32.08 2010-10-19 03:14:33.000 292 33328.05 294.90 2371.53 32.08 2010-10-19 03:14:34.000 292 33328.22 294.88 2371.53 32.08 2010-10-19 03:14:35.000 292 33328.18 294.93 2371.49 32.08 2010-10-19 03:14:36.000 292 33328.12 294.92 2371.50 32.08 2010-10-19 03:14:37.000 292 33328.18 294.91 2371.50 32.08 2010-10-19 03:14:38.000 292 33328.20 294.89 2371.56 32.08 2010-10-19 03:14:39.000 292 33328.14 294.87 2371.49 32.08 2010-10-19 03:14:40.000 292 33328.17 294.89 2371.60 32.08 2010-10-19 03:14:41.000 292 33328.17 294.87 2371.53 32.08 2010-10-19 03:14:42.000 292 33328.19 294.87 2371.51 32.08 2010-10-19 03:14:43.000 292 33328.25 294.87 2371.51 32.08 2010-10-19 03:14:44.000 292 33328.21 294.84 2371.53 32.08 2010-10-19 03:14:45.000 292 33328.22 294.87 2371.50 32.08 2010-10-19 03:14:46.000 292 33328.29 294.84 2371.48 32.08 2010-10-19 03:14:47.000 292 33328.25 294.86 2371.54 32.08 2010-10-19 03:14:48.000 292 33328.20 294.83 2371.47 32.08 2010-10-19 03:14:49.000 292 33328.25 294.85 2371.56 32.08 2010-10-19 03:14:50.000 292 33328.25 294.83 2371.48 32.08 2010-10-19 03:14:51.000 292 33328.24 294.87 2371.51 32.08 2010-10-19 03:14:52.000 292 33328.24 294.86 2371.50 32.08 2010-10-19 03:14:53.000 292 33328.32 294.81 2371.50 32.08 2010-10-19 03:14:54.000 292 33328.23 294.80 2371.47 32.08 2010-10-19 03:14:55.000 292 33328.31 294.84 2371.36 32.08 2010-10-19 03:14:56.000 292 33328.25 294.82 2371.53 32.08 2010-10-19 03:14:57.000 292 33328.36 294.79 2371.61 32.08 2010-10-19 03:14:58.000 292 33328.27 294.82 2371.55 32.08 2010-10-19 03:14:59.000 292 33328.34 294.83 2371.58 32.08 2010-10-19 03:15:00.000 292 33328.28 294.79 2371.53 32.08 2010-10-19 03:15:01.000 292 33328.23 294.81 2371.57 32.08 2010-10-19 03:15:02.000 292 33328.31 294.79 2371.48 32.08 2010-10-19 03:15:03.000 292 33328.39 294.76 2371.49 32.08 2010-10-19 03:15:04.000 292 33328.39 294.80 2371.52 32.08 2010-10-19 03:15:05.000 292 33328.37 294.78 2371.56 32.08 2010-10-19 03:15:06.000 292 33328.35 294.77 2371.55 32.08 2010-10-19 03:15:07.000 292 33328.37 294.81 2371.45 32.08 2010-10-19 03:15:08.000 292 33328.33 294.79 2371.48 32.08 2010-10-19 03:15:09.000 292 33328.25 294.78 2371.40 32.08 2010-10-19 03:15:10.000 292 33328.37 294.74 2371.36 32.08 2010-10-19 03:15:11.000 292 33328.36 294.76 2371.44 32.08 2010-10-19 03:15:12.000 292 33328.29 294.73 2371.43 32.08 2010-10-19 03:15:13.000 292 33328.40 294.79 2371.45 32.08 2010-10-19 03:15:14.000 292 33328.40 294.75 2371.47 32.08 2010-10-19 03:15:15.000 292 33328.38 294.79 2371.39 32.08 2010-10-19 03:15:16.000 292 33328.45 294.76 2371.41 32.08 2010-10-19 03:15:17.000 292 33328.43 294.76 2371.44 32.08 2010-10-19 03:15:18.000 292 33328.40 294.72 2371.44 32.08 2010-10-19 03:15:19.000 292 33328.42 294.75 2371.43 32.08 2010-10-19 03:15:20.000 292 33328.46 294.76 2371.47 32.08 2010-10-19 03:15:21.000 292 33328.35 294.67 2371.39 32.08 2010-10-19 03:15:22.000 292 33328.58 294.73 2371.44 32.08 2010-10-19 03:15:23.000 292 33328.53 294.72 2371.48 32.08 2010-10-19 03:15:24.000 292 33328.47 294.72 2371.43 32.08 2010-10-19 03:15:25.000 292 33328.56 294.68 2371.48 32.08 2010-10-19 03:15:26.000 292 33328.53 294.64 2371.44 32.08 2010-10-19 03:15:27.000 292 33328.50 294.65 2371.51 32.08 2010-10-19 03:15:28.000 292 33328.50 294.69 2371.45 32.08 2010-10-19 03:15:29.000 292 33328.47 294.64 2371.56 32.08 2010-10-19 03:15:30.000 292 33328.46 294.66 2371.47 32.08 2010-10-19 03:15:31.000 292 33328.51 294.67 2371.52 32.08 2010-10-19 03:15:32.000 292 33328.56 294.65 2371.62 32.08 2010-10-19 03:15:33.000 292 33328.58 294.65 2371.50 32.08 2010-10-19 03:15:34.000 292 33328.54 294.65 2371.48 32.08 2010-10-19 03:15:35.000 292 33328.42 294.67 2371.41 32.08 2010-10-19 03:15:36.000 292 33328.43 294.69 2371.45 32.08 2010-10-19 03:15:37.000 292 33328.52 294.63 2371.50 32.08 2010-10-19 03:15:38.000 292 33328.50 294.70 2371.50 32.08 2010-10-19 03:15:39.000 292 33328.44 294.62 2371.44 32.08 2010-10-19 03:15:40.000 292 33328.59 294.61 2371.50 32.08 2010-10-19 03:15:41.000 292 33328.46 294.67 2371.49 32.08 2010-10-19 03:15:42.000 292 33328.67 294.68 2371.50 32.08 2010-10-19 03:15:43.000 292 33328.55 294.67 2371.46 32.08 2010-10-19 03:15:44.000 292 33328.55 294.62 2371.51 32.08 2010-10-19 03:15:45.000 292 33328.58 294.60 2371.42 32.08 2010-10-19 03:15:46.000 292 33328.57 294.64 2371.38 32.08 2010-10-19 03:15:47.000 292 33328.63 294.68 2371.53 32.08 2010-10-19 03:15:48.000 292 33328.53 294.63 2371.45 32.08 2010-10-19 03:15:49.000 292 33328.55 294.62 2371.47 32.08 2010-10-19 03:15:50.000 292 33328.62 294.62 2371.45 32.08 2010-10-19 03:15:51.000 292 33328.64 294.64 2371.48 32.08 2010-10-19 03:15:52.000 292 33328.64 294.60 2371.49 32.08 2010-10-19 03:15:53.000 292 33328.53 294.56 2371.45 32.08 2010-10-19 03:15:54.000 292 33328.59 294.58 2371.42 32.08 2010-10-19 03:15:55.000 292 33328.60 294.62 2371.41 32.08 2010-10-19 03:15:56.000 292 33328.60 294.58 2371.47 32.08 2010-10-19 03:15:57.000 292 33328.59 294.59 2371.50 32.08 2010-10-19 03:15:58.000 292 33328.68 294.60 2371.48 32.08 2010-10-19 03:15:59.000 292 33328.64 294.56 2371.45 32.08 2010-10-19 03:16:00.000 292 33328.75 294.62 2371.53 32.08 2010-10-19 03:16:01.000 292 33328.70 294.61 2371.49 32.08 2010-10-19 03:16:02.000 292 33328.65 294.58 2371.42 32.08 2010-10-19 03:16:03.000 292 33328.75 294.59 2371.54 32.08 2010-10-19 03:16:04.000 292 33328.59 294.56 2371.50 32.08 2010-10-19 03:16:05.000 292 33328.74 294.57 2371.51 32.08 2010-10-19 03:16:06.000 292 33328.67 294.51 2371.39 32.08 2010-10-19 03:16:07.000 292 33328.68 294.52 2371.43 32.08 2010-10-19 03:16:08.000 292 33328.70 294.58 2371.51 32.08 2010-10-19 03:16:09.000 292 33328.72 294.54 2371.57 32.08 2010-10-19 03:16:10.000 292 33328.65 294.57 2371.50 32.08 2010-10-19 03:16:11.000 292 33328.72 294.56 2371.44 32.08 2010-10-19 03:16:12.000 292 33328.75 294.53 2371.49 32.08 2010-10-19 03:16:13.000 292 33328.68 294.52 2371.45 32.08 2010-10-19 03:16:14.000 292 33328.69 294.50 2371.42 32.08 2010-10-19 03:16:15.000 292 33328.69 294.53 2371.47 32.08 2010-10-19 03:16:16.000 292 33328.67 294.53 2371.42 32.08 2010-10-19 03:16:17.000 292 33328.79 294.53 2371.51 32.08 2010-10-19 03:16:18.000 292 33328.79 294.58 2371.47 32.08 2010-10-19 03:16:19.000 292 33328.73 294.57 2371.43 32.08 2010-10-19 03:16:20.000 292 33328.73 294.52 2371.39 32.08 2010-10-19 03:16:21.000 292 33328.68 294.58 2371.44 32.08 2010-10-19 03:16:22.000 292 33328.68 294.55 2371.49 32.08 2010-10-19 03:16:23.000 292 33328.82 294.56 2371.45 32.08 2010-10-19 03:16:24.000 292 33328.69 294.58 2371.51 32.08 2010-10-19 03:16:25.000 292 33328.68 294.53 2371.51 32.08 2010-10-19 03:16:26.000 292 33328.78 294.48 2371.44 32.08 2010-10-19 03:16:27.000 292 33328.71 294.53 2371.41 32.08 2010-10-19 03:16:28.000 292 33328.67 294.51 2371.54 32.08 2010-10-19 03:16:29.000 292 33328.70 294.53 2371.47 32.08 2010-10-19 03:16:30.000 292 33328.64 294.52 2371.54 32.08 2010-10-19 03:16:31.000 292 33328.68 294.52 2371.46 32.08 2010-10-19 03:16:32.000 292 33328.68 294.52 2371.53 32.08 2010-10-19 03:16:33.000 292 33328.77 294.55 2371.45 32.08 2010-10-19 03:16:34.000 292 33328.67 294.56 2371.52 32.08 2010-10-19 03:16:35.000 292 33328.81 294.55 2371.59 32.08 2010-10-19 03:16:36.000 292 33328.75 294.52 2371.47 32.08 2010-10-19 03:16:37.000 292 33328.71 294.49 2371.51 32.08 2010-10-19 03:16:38.000 292 33328.79 294.51 2371.54 32.08 2010-10-19 03:16:39.000 292 33328.75 294.51 2371.52 32.08 2010-10-19 03:16:40.000 292 33328.70 294.51 2371.53 32.08 2010-10-19 03:16:41.000 292 33328.80 294.50 2371.47 32.08 2010-10-19 03:16:42.000 292 33328.77 294.54 2371.53 32.08 2010-10-19 03:16:43.000 292 33328.72 294.53 2371.55 32.08 2010-10-19 03:16:44.000 292 33328.75 294.48 2371.54 32.08 2010-10-19 03:16:45.000 292 33328.80 294.50 2371.44 32.08 2010-10-19 03:16:46.000 292 33328.68 294.49 2371.54 32.08 2010-10-19 03:16:47.000 292 33328.82 294.50 2371.46 32.08 2010-10-19 03:16:48.000 292 33328.74 294.50 2371.47 32.08 2010-10-19 03:16:49.000 292 33328.81 294.50 2371.41 32.08 2010-10-19 03:16:50.000 292 33328.83 294.53 2371.48 32.08 2010-10-19 03:16:51.000 292 33328.80 294.48 2371.50 32.08 2010-10-19 03:16:52.000 292 33328.82 294.53 2371.47 32.08 2010-10-19 03:16:53.000 292 33328.80 294.50 2371.48 32.08 2010-10-19 03:16:54.000 292 33328.74 294.46 2371.46 32.08 2010-10-19 03:16:55.000 292 33328.79 294.46 2371.47 32.08 2010-10-19 03:16:56.000 292 33328.90 294.44 2371.54 32.08 2010-10-19 03:16:57.000 292 33328.83 294.50 2371.52 32.08 2010-10-19 03:16:58.000 292 33328.83 294.51 2371.44 32.08 2010-10-19 03:16:59.000 292 33328.86 294.50 2371.56 32.08 2010-10-19 03:17:00.000 292 33328.82 294.51 2371.44 32.08 2010-10-19 03:17:01.000 292 33328.76 294.51 2371.51 32.08 2010-10-19 03:17:02.000 292 33328.85 294.48 2371.48 32.08 2010-10-19 03:17:03.000 292 33328.84 294.49 2371.57 32.08 2010-10-19 03:17:04.000 292 33328.90 294.49 2371.54 32.08 2010-10-19 03:17:05.000 292 33328.86 294.50 2371.54 32.08 2010-10-19 03:17:06.000 292 33328.83 294.46 2371.54 32.08 2010-10-19 03:17:07.000 292 33328.84 294.48 2371.49 32.08 2010-10-19 03:17:08.000 292 33328.84 294.46 2371.57 32.08 2010-10-19 03:17:09.000 292 33328.92 294.49 2371.60 32.08 2010-10-19 03:17:10.000 292 33328.90 294.47 2371.50 32.08 2010-10-19 03:17:11.000 292 33328.88 294.48 2371.48 32.08 2010-10-19 03:17:12.000 292 33328.87 294.48 2371.52 32.08 2010-10-19 03:17:13.000 292 33328.80 294.48 2371.50 32.08 2010-10-19 03:17:14.000 292 33328.80 294.45 2371.57 32.08 2010-10-19 03:17:15.000 292 33328.80 294.44 2371.57 32.08 2010-10-19 03:17:16.000 292 33328.86 294.47 2371.51 32.08 2010-10-19 03:17:17.000 292 33328.84 294.48 2371.51 32.08 2010-10-19 03:17:18.000 292 33328.88 294.50 2371.63 32.08 2010-10-19 03:17:19.000 292 33328.86 294.50 2371.53 32.08 2010-10-19 03:17:20.000 292 33328.87 294.47 2371.56 32.08 2010-10-19 03:17:21.000 292 33328.90 294.50 2371.54 32.08 2010-10-19 03:17:22.000 292 33328.87 294.47 2371.47 32.08 2010-10-19 03:17:23.000 292 33328.84 294.46 2371.49 32.08 2010-10-19 03:17:24.000 292 33328.86 294.49 2371.52 32.08 2010-10-19 03:17:25.000 292 33328.86 294.49 2371.46 32.08 2010-10-19 03:17:26.000 292 33328.83 294.49 2371.49 32.08 2010-10-19 03:17:27.000 292 33328.85 294.50 2371.51 32.08 2010-10-19 03:17:28.000 292 33328.80 294.52 2371.48 32.08 2010-10-19 03:17:29.000 292 33328.84 294.51 2371.56 32.08 2010-10-19 03:17:30.000 292 33328.85 294.49 2371.60 32.08 2010-10-19 03:17:31.000 292 33328.79 294.49 2371.53 32.08 2010-10-19 03:17:32.000 292 33328.86 294.50 2371.57 32.08 2010-10-19 03:17:33.000 292 33328.75 294.47 2371.55 32.08 2010-10-19 03:17:34.000 292 33328.77 294.51 2371.60 32.08 2010-10-19 03:17:35.000 292 33328.76 294.44 2371.56 32.08 2010-10-19 03:17:36.000 292 33328.79 294.45 2371.51 32.08 2010-10-19 03:17:37.000 292 33328.77 294.47 2371.60 32.08 2010-10-19 03:17:38.000 292 33328.80 294.48 2371.50 32.08 2010-10-19 03:17:39.000 292 33328.80 294.48 2371.47 32.08 2010-10-19 03:17:40.000 292 33328.74 294.48 2371.47 32.08 2010-10-19 03:17:41.000 292 33328.83 294.51 2371.53 32.08 2010-10-19 03:17:42.000 292 33328.60 294.46 2371.48 32.08 2010-10-19 03:17:43.000 292 33328.71 294.45 2371.50 32.08 2010-10-19 03:17:44.000 292 33328.88 294.46 2371.54 32.08 2010-10-19 03:17:45.000 292 33328.82 294.50 2371.57 32.08 2010-10-19 03:17:46.000 292 33328.82 294.45 2371.64 32.08 2010-10-19 03:17:47.000 292 33328.75 294.46 2371.57 32.08 2010-10-19 03:17:48.000 292 33328.71 294.50 2371.57 32.08 2010-10-19 03:17:49.000 292 33328.74 294.48 2371.51 32.08 2010-10-19 03:17:50.000 292 33328.81 294.51 2371.60 32.08 2010-10-19 03:17:51.000 292 33328.76 294.48 2371.54 32.08 2010-10-19 03:17:52.000 292 33328.74 294.45 2371.49 32.08 2010-10-19 03:17:53.000 292 33328.75 294.45 2371.61 32.08 2010-10-19 03:17:54.000 292 33328.68 294.48 2371.67 32.08 2010-10-19 03:17:55.000 292 33328.78 294.45 2371.66 32.08 2010-10-19 03:17:56.000 292 33328.67 294.50 2371.57 32.08 2010-10-19 03:17:57.000 292 33328.76 294.52 2371.58 32.08 2010-10-19 03:17:58.000 292 33328.71 294.48 2371.62 32.08 2010-10-19 03:17:59.000 292 33328.77 294.50 2371.64 32.08 2010-10-19 03:18:00.000 292 33328.74 294.48 2371.59 32.08 2010-10-19 03:18:01.000 292 33328.71 294.48 2371.62 32.08 2010-10-19 03:18:02.000 292 33328.71 294.52 2371.57 32.08 2010-10-19 03:18:03.000 292 33328.73 294.45 2371.63 32.08 2010-10-19 03:18:04.000 292 33328.74 294.47 2371.65 32.08 2010-10-19 03:18:05.000 292 33328.64 294.50 2371.60 32.08 2010-10-19 03:18:06.000 292 33328.79 294.51 2371.61 32.08 2010-10-19 03:18:07.000 292 33328.84 294.51 2371.63 32.08 2010-10-19 03:18:08.000 292 33328.74 294.49 2371.68 32.08 2010-10-19 03:18:09.000 292 33328.70 294.52 2371.63 32.08 2010-10-19 03:18:10.000 292 33328.79 294.50 2371.73 32.08 2010-10-19 03:18:11.000 292 33328.62 294.53 2371.72 32.08 2010-10-19 03:18:12.000 292 33328.85 294.50 2371.58 32.08 2010-10-19 03:18:13.000 292 33328.75 294.52 2371.64 32.08 2010-10-19 03:18:14.000 292 33328.72 294.50 2371.72 32.08 2010-10-19 03:18:15.000 292 33328.73 294.48 2371.63 32.08 2010-10-19 03:18:16.000 292 33328.78 294.50 2371.63 32.08 2010-10-19 03:18:17.000 292 33328.72 294.53 2371.77 32.08 2010-10-19 03:18:18.000 292 33328.75 294.46 2371.72 32.08 2010-10-19 03:18:19.000 292 33328.77 294.44 2371.73 32.08 2010-10-19 03:18:20.000 292 33328.81 294.51 2371.69 32.08 2010-10-19 03:18:21.000 292 33328.71 294.48 2371.64 32.08 2010-10-19 03:18:22.000 292 33328.71 294.48 2371.71 32.08 2010-10-19 03:18:23.000 292 33328.87 294.51 2371.73 32.08 2010-10-19 03:18:24.000 292 33328.71 294.52 2371.73 32.08 2010-10-19 03:18:25.000 292 33328.84 294.49 2371.81 32.08 2010-10-19 03:18:26.000 292 33328.81 294.51 2371.68 32.08 2010-10-19 03:18:27.000 292 33328.81 294.54 2371.71 32.08 2010-10-19 03:18:28.000 292 33328.81 294.53 2371.70 32.08 2010-10-19 03:18:29.000 292 33328.77 294.49 2371.69 32.08 2010-10-19 03:18:30.000 292 33328.72 294.55 2371.73 32.08 2010-10-19 03:18:31.000 292 33328.77 294.56 2371.69 32.08 2010-10-19 03:18:32.000 292 33328.74 294.52 2371.65 32.08 2010-10-19 03:18:33.000 292 33328.79 294.53 2371.64 32.08 2010-10-19 03:18:34.000 292 33328.71 294.53 2371.62 32.08 2010-10-19 03:18:35.000 292 33328.74 294.49 2371.64 32.08 2010-10-19 03:18:36.000 292 33328.70 294.52 2371.67 32.08 2010-10-19 03:18:37.000 292 33328.74 294.50 2371.62 32.08 2010-10-19 03:18:38.000 292 33328.71 294.48 2371.63 32.08 2010-10-19 03:18:39.000 292 33328.75 294.57 2371.60 32.08 2010-10-19 03:18:40.000 292 33328.74 294.56 2371.66 32.08 2010-10-19 03:18:41.000 292 33328.71 294.51 2371.68 32.08 2010-10-19 03:18:42.000 292 33328.75 294.56 2371.71 32.08 2010-10-19 03:18:43.000 292 33328.70 294.53 2371.67 32.08 2010-10-19 03:18:44.000 292 33328.68 294.54 2371.64 32.08 2010-10-19 03:18:45.000 292 33328.72 294.58 2371.63 32.08 2010-10-19 03:18:46.000 292 33328.75 294.53 2371.68 32.08 2010-10-19 03:18:47.000 292 33328.63 294.57 2371.63 32.08 2010-10-19 03:18:48.000 292 33328.69 294.59 2371.69 32.08 2010-10-19 03:18:49.000 292 33328.71 294.54 2371.74 32.08 2010-10-19 03:18:50.000 292 33328.62 294.57 2371.68 32.08 2010-10-19 03:18:51.000 292 33328.72 294.60 2371.73 32.08 2010-10-19 03:18:52.000 292 33328.74 294.55 2371.66 32.08 2010-10-19 03:18:53.000 292 33328.68 294.56 2371.69 32.08 2010-10-19 03:18:54.000 292 33328.67 294.60 2371.74 32.08 2010-10-19 03:18:55.000 292 33328.68 294.58 2371.69 32.08 2010-10-19 03:18:56.000 292 33328.65 294.58 2371.62 32.08 2010-10-19 03:18:57.000 292 33328.64 294.60 2371.73 32.08 2010-10-19 03:18:58.000 292 33328.64 294.59 2371.73 32.08 2010-10-19 03:18:59.000 292 33328.76 294.63 2371.78 32.08 2010-10-19 03:19:00.000 292 33328.65 294.61 2371.65 32.08 2010-10-19 03:19:01.000 292 33328.66 294.61 2371.70 32.08 2010-10-19 03:19:02.000 292 33328.72 294.60 2371.75 32.08 2010-10-19 03:19:03.000 292 33328.69 294.64 2371.73 32.08 2010-10-19 03:19:04.000 292 33328.73 294.62 2371.72 32.08 2010-10-19 03:19:05.000 292 33328.68 294.62 2371.66 32.08 2010-10-19 03:19:06.000 292 33328.75 294.63 2371.72 32.08 2010-10-19 03:19:07.000 292 33328.68 294.64 2371.77 32.08 2010-10-19 03:19:08.000 292 33328.73 294.64 2371.80 32.08 2010-10-19 03:19:09.000 292 33328.65 294.62 2371.76 32.08 2010-10-19 03:19:10.000 292 33328.77 294.62 2371.78 32.08 2010-10-19 03:19:11.000 292 33328.71 294.66 2371.73 32.08 2010-10-19 03:19:12.000 292 33328.73 294.60 2371.74 32.08 2010-10-19 03:19:13.000 292 33328.65 294.62 2371.80 32.08 2010-10-19 03:19:14.000 292 33328.71 294.64 2371.75 32.08 2010-10-19 03:19:15.000 292 33328.71 294.60 2371.75 32.08 2010-10-19 03:19:16.000 292 33328.53 294.66 2371.73 32.08 2010-10-19 03:19:17.000 292 33328.83 294.63 2371.83 32.08 2010-10-19 03:19:18.000 292 33328.71 294.64 2371.76 32.08 2010-10-19 03:19:19.000 292 33328.68 294.65 2371.78 32.08 2010-10-19 03:19:20.000 292 33328.73 294.65 2371.82 32.08 2010-10-19 03:19:21.000 292 33328.78 294.64 2371.81 32.08 2010-10-19 03:19:22.000 292 33328.72 294.67 2371.78 32.08 2010-10-19 03:19:23.000 292 33328.76 294.67 2371.76 32.08 2010-10-19 03:19:24.000 292 33328.72 294.67 2371.77 32.08 2010-10-19 03:19:25.000 292 33328.80 294.65 2371.78 32.08 2010-10-19 03:19:26.000 292 33328.72 294.66 2371.76 32.08 2010-10-19 03:19:27.000 292 33328.78 294.71 2371.69 32.08 2010-10-19 03:19:28.000 292 33328.73 294.67 2371.77 32.08 2010-10-19 03:19:29.000 292 33328.70 294.71 2371.78 32.08 2010-10-19 03:19:30.000 292 33328.77 294.69 2371.78 32.08 2010-10-19 03:19:31.000 292 33328.73 294.71 2371.79 32.08 2010-10-19 03:19:32.000 292 33328.72 294.74 2371.67 32.08 2010-10-19 03:19:33.000 292 33328.69 294.72 2371.75 32.08 2010-10-19 03:19:34.000 292 33328.65 294.69 2371.81 32.08 2010-10-19 03:19:35.000 292 33328.79 294.72 2371.72 32.08 2010-10-19 03:19:36.000 292 33328.78 294.69 2371.69 32.08 2010-10-19 03:19:37.000 292 33328.71 294.70 2371.72 32.08 2010-10-19 03:19:38.000 292 33328.80 294.78 2371.74 32.08 2010-10-19 03:19:39.000 292 33328.82 294.73 2371.82 32.08 2010-10-19 03:19:40.000 292 33328.81 294.73 2371.73 32.08 2010-10-19 03:19:41.000 292 33328.79 294.73 2371.70 32.08 2010-10-19 03:19:42.000 292 33328.79 294.76 2371.78 32.08 2010-10-19 03:19:43.000 292 33328.71 294.74 2371.84 32.08 2010-10-19 03:19:44.000 292 33328.88 294.75 2371.82 32.08 2010-10-19 03:19:45.000 292 33328.81 294.75 2371.79 32.08 2010-10-19 03:19:46.000 292 33328.92 294.71 2371.75 32.08 2010-10-19 03:19:47.000 292 33328.76 294.75 2371.79 32.08 2010-10-19 03:19:48.000 292 33328.82 294.74 2371.77 32.08 2010-10-19 03:19:49.000 292 33328.80 294.76 2371.79 32.08 2010-10-19 03:19:50.000 292 33328.84 294.72 2371.76 32.08 2010-10-19 03:19:51.000 292 33328.82 294.77 2371.77 32.08 2010-10-19 03:19:52.000 292 33328.90 294.80 2371.74 32.08 2010-10-19 03:19:53.000 292 33328.86 294.76 2371.70 32.08 2010-10-19 03:19:54.000 292 33328.77 294.81 2371.76 32.08 2010-10-19 03:19:55.000 292 33328.83 294.79 2371.77 32.08 2010-10-19 03:19:56.000 292 33328.83 294.78 2371.77 32.08 2010-10-19 03:19:57.000 292 33328.88 294.78 2371.79 32.08 2010-10-19 03:19:58.000 292 33328.73 294.82 2371.78 32.08 2010-10-19 03:19:59.000 292 33328.86 294.81 2371.76 32.08 2010-10-19 03:20:00.000 292 33328.73 294.83 2371.72 32.08 2010-10-19 03:20:01.000 292 33328.86 294.78 2371.67 32.08 2010-10-19 03:20:02.000 292 33328.84 294.78 2371.81 32.08 2010-10-19 03:20:03.000 292 33328.87 294.77 2371.75 32.08 2010-10-19 03:20:04.000 292 33328.79 294.84 2371.81 32.08 2010-10-19 03:20:05.000 292 33328.83 294.82 2371.76 32.08 2010-10-19 03:20:06.000 292 33328.83 294.83 2371.76 32.08 2010-10-19 03:20:07.000 292 33328.74 294.82 2371.81 32.08 2010-10-19 03:20:08.000 292 33328.83 294.82 2371.79 32.08 2010-10-19 03:20:09.000 292 33328.83 294.81 2371.81 32.08 2010-10-19 03:20:10.000 292 33328.82 294.80 2371.69 32.08 2010-10-19 03:20:11.000 292 33328.84 294.84 2371.81 32.08 2010-10-19 03:20:12.000 292 33328.99 294.82 2371.78 32.08 2010-10-19 03:20:13.000 292 33328.85 294.79 2371.76 32.08 2010-10-19 03:20:14.000 292 33328.94 294.79 2371.80 32.08 2010-10-19 03:20:15.000 292 33328.89 294.83 2371.73 32.08 2010-10-19 03:20:16.000 292 33328.87 294.83 2371.88 32.08 2010-10-19 03:20:17.000 292 33328.90 294.89 2371.83 32.08 2010-10-19 03:20:18.000 292 33328.88 294.84 2371.79 32.08 2010-10-19 03:20:19.000 292 33328.92 294.84 2371.75 32.08 2010-10-19 03:20:20.000 292 33328.93 294.82 2371.79 32.08 2010-10-19 03:20:21.000 292 33328.90 294.83 2371.79 32.08 2010-10-19 03:20:22.000 292 33328.99 294.83 2371.90 32.08 2010-10-19 03:20:23.000 292 33328.92 294.82 2371.77 32.08 2010-10-19 03:20:24.000 292 33328.97 294.83 2371.86 32.08 2010-10-19 03:20:25.000 292 33328.96 294.85 2371.84 32.08 2010-10-19 03:20:26.000 292 33328.89 294.77 2371.79 32.08 2010-10-19 03:20:27.000 292 33328.96 294.84 2371.86 32.08 2010-10-19 03:20:28.000 292 33329.05 294.85 2371.87 32.08 2010-10-19 03:20:29.000 292 33329.07 294.84 2371.83 32.08 2010-10-19 03:20:30.000 292 33328.94 294.83 2371.78 32.08 2010-10-19 03:20:31.000 292 33329.00 294.85 2371.86 32.08 2010-10-19 03:20:32.000 292 33329.00 294.79 2371.85 32.08 2010-10-19 03:20:33.000 292 33329.04 294.82 2371.81 32.08 2010-10-19 03:20:34.000 292 33329.02 294.85 2371.80 32.08 2010-10-19 03:20:35.000 292 33329.02 294.82 2371.82 32.08 2010-10-19 03:20:36.000 292 33329.06 294.82 2371.84 32.08 2010-10-19 03:20:37.000 292 33329.08 294.81 2371.81 32.08 2010-10-19 03:20:38.000 292 33329.04 294.83 2371.80 32.08 2010-10-19 03:20:39.000 292 33329.05 294.85 2371.78 32.08 2010-10-19 03:20:40.000 292 33329.03 294.84 2371.81 32.08 2010-10-19 03:20:41.000 292 33329.07 294.81 2371.79 32.08 2010-10-19 03:20:42.000 292 33329.10 294.82 2371.80 32.08 2010-10-19 03:20:43.000 292 33329.04 294.83 2371.78 32.08 2010-10-19 03:20:44.000 292 33329.05 294.82 2371.85 32.08 2010-10-19 03:20:45.000 292 33329.08 294.80 2371.79 32.08 2010-10-19 03:20:46.000 292 33329.10 294.79 2371.79 32.08 2010-10-19 03:20:47.000 292 33329.01 294.83 2371.86 32.08 2010-10-19 03:20:48.000 292 33329.08 294.83 2371.78 32.08 2010-10-19 03:20:49.000 292 33329.12 294.81 2371.72 32.08 2010-10-19 03:20:50.000 292 33329.15 294.83 2371.77 32.08 2010-10-19 03:20:51.000 292 33329.08 294.82 2371.79 32.08 2010-10-19 03:20:52.000 292 33329.05 294.81 2371.73 32.08 2010-10-19 03:20:53.000 292 33329.16 294.80 2371.81 32.08 2010-10-19 03:20:54.000 292 33329.10 294.79 2371.72 32.08 2010-10-19 03:20:55.000 292 33329.14 294.80 2371.75 32.08 2010-10-19 03:20:56.000 292 33329.17 294.83 2371.76 32.08 2010-10-19 03:20:57.000 292 33329.11 294.80 2371.83 32.08 2010-10-19 03:20:58.000 292 33329.13 294.79 2371.73 32.08 2010-10-19 03:20:59.000 292 33329.15 294.77 2371.73 32.08 2010-10-19 03:21:00.000 292 33329.12 294.79 2371.74 32.08 2010-10-19 03:21:01.000 292 33329.11 294.78 2371.81 32.08 2010-10-19 03:21:02.000 292 33329.09 294.77 2371.75 32.08 2010-10-19 03:21:03.000 292 33329.16 294.77 2371.81 32.08 2010-10-19 03:21:04.000 292 33329.11 294.80 2371.81 32.08 2010-10-19 03:21:05.000 292 33329.10 294.84 2371.75 32.08 2010-10-19 03:21:06.000 292 33329.15 294.78 2371.81 32.08 2010-10-19 03:21:07.000 292 33329.11 294.76 2371.79 32.08 2010-10-19 03:21:08.000 292 33329.16 294.79 2371.77 32.08 2010-10-19 03:21:09.000 292 33329.14 294.79 2371.82 32.08 2010-10-19 03:21:10.000 292 33329.24 294.82 2371.84 32.08 2010-10-19 03:21:11.000 292 33329.23 294.82 2371.76 32.08 2010-10-19 03:21:12.000 292 33329.10 294.79 2371.69 32.08 2010-10-19 03:21:13.000 292 33329.14 294.78 2371.78 32.08 2010-10-19 03:21:14.000 292 33329.15 294.79 2371.79 32.08 2010-10-19 03:21:15.000 292 33329.21 294.81 2371.86 32.08 2010-10-19 03:21:16.000 292 33329.27 294.81 2371.79 32.08 2010-10-19 03:21:17.000 292 33329.26 294.85 2371.73 32.08 2010-10-19 03:21:18.000 292 33329.23 294.81 2371.67 32.08 2010-10-19 03:21:19.000 292 33329.21 294.79 2371.75 32.08 2010-10-19 03:21:20.000 292 33329.21 294.81 2371.83 32.08 2010-10-19 03:21:21.000 292 33329.28 294.79 2371.67 32.08 2010-10-19 03:21:22.000 292 33329.38 294.80 2371.66 32.08 2010-10-19 03:21:23.000 292 33329.21 294.77 2371.82 32.08 2010-10-19 03:21:24.000 292 33329.21 294.76 2371.78 32.08 2010-10-19 03:21:25.000 292 33329.30 294.78 2371.75 32.08 2010-10-19 03:21:26.000 292 33329.21 294.81 2371.69 32.08 2010-10-19 03:21:27.000 292 33329.30 294.80 2371.80 32.08 2010-10-19 03:21:28.000 292 33329.29 294.80 2371.84 32.08 2010-10-19 03:21:29.000 292 33329.27 294.81 2371.72 32.08 2010-10-19 03:21:30.000 292 33329.45 294.84 2371.67 32.08 2010-10-19 03:21:31.000 292 33329.43 294.84 2371.70 32.08 2010-10-19 03:21:32.000 292 33329.39 294.84 2371.75 32.08 2010-10-19 03:21:33.000 292 33329.38 294.82 2371.75 32.08 2010-10-19 03:21:34.000 292 33329.39 294.81 2371.76 32.08 2010-10-19 03:21:35.000 292 33329.40 294.81 2371.72 32.08 2010-10-19 03:21:36.000 292 33329.45 294.79 2371.76 32.08 2010-10-19 03:21:37.000 292 33329.40 294.79 2371.72 32.08 2010-10-19 03:21:38.000 292 33329.42 294.79 2371.68 32.08 2010-10-19 03:21:39.000 292 33329.43 294.81 2371.62 32.08 2010-10-19 03:21:40.000 292 33329.39 294.86 2371.72 32.08 2010-10-19 03:21:41.000 292 33329.27 294.81 2371.76 32.08 2010-10-19 03:21:42.000 292 33329.36 294.80 2371.64 32.08 2010-10-19 03:21:43.000 292 33329.30 294.83 2371.63 32.08 2010-10-19 03:21:44.000 292 33329.28 294.81 2371.75 32.08 2010-10-19 03:21:45.000 292 33329.32 294.81 2371.80 32.08 2010-10-19 03:21:46.000 292 33329.35 294.82 2371.78 32.08 2010-10-19 03:21:47.000 292 33329.33 294.77 2371.73 32.08 2010-10-19 03:21:48.000 292 33329.35 294.82 2371.68 32.08 2010-10-19 03:21:49.000 292 33329.29 294.81 2371.67 32.08 2010-10-19 03:21:50.000 292 33329.27 294.81 2371.65 32.08 2010-10-19 03:21:51.000 292 33329.26 294.81 2371.75 32.08 2010-10-19 03:21:52.000 292 33329.22 294.79 2371.69 32.08 2010-10-19 03:21:53.000 292 33329.21 294.82 2371.68 32.08 2010-10-19 03:21:54.000 292 33329.32 294.83 2371.73 32.08 2010-10-19 03:21:55.000 292 33329.21 294.81 2371.74 32.08 2010-10-19 03:21:56.000 292 33329.20 294.80 2371.76 32.08 2010-10-19 03:21:57.000 292 33329.18 294.77 2371.76 32.08 2010-10-19 03:21:58.000 292 33329.15 294.79 2371.82 32.08 2010-10-19 03:21:59.000 292 33329.35 294.78 2371.79 32.08 2010-10-19 03:22:00.000 292 33329.18 294.79 2371.68 32.08 2010-10-19 03:22:01.000 292 33329.15 294.78 2371.73 32.08 2010-10-19 03:22:02.000 292 33329.18 294.77 2371.78 32.08 2010-10-19 03:22:03.000 292 33329.28 294.75 2371.71 32.08 2010-10-19 03:22:04.000 292 33329.36 294.81 2371.79 32.08 2010-10-19 03:22:05.000 292 33329.28 294.76 2371.79 32.08 2010-10-19 03:22:06.000 292 33329.24 294.79 2371.74 32.08 2010-10-19 03:22:07.000 292 33329.26 294.74 2371.72 32.08 2010-10-19 03:22:08.000 292 33329.26 294.79 2371.75 32.08 2010-10-19 03:22:09.000 292 33329.33 294.76 2371.76 32.08 2010-10-19 03:22:10.000 292 33329.34 294.79 2371.74 32.08 2010-10-19 03:22:11.000 292 33329.38 294.77 2371.65 32.08 2010-10-19 03:22:12.000 292 33329.30 294.78 2371.76 32.08 2010-10-19 03:22:13.000 292 33329.29 294.79 2371.79 32.08 2010-10-19 03:22:14.000 292 33329.27 294.73 2371.78 32.08 2010-10-19 03:22:15.000 292 33329.34 294.78 2371.79 32.08 2010-10-19 03:22:16.000 292 33329.35 294.76 2371.70 32.08 2010-10-19 03:22:17.000 292 33329.30 294.75 2371.78 32.08 2010-10-19 03:22:18.000 292 33329.33 294.75 2371.81 32.08 2010-10-19 03:22:19.000 292 33329.39 294.76 2371.78 32.08 2010-10-19 03:22:20.000 292 33329.35 294.76 2371.76 32.08 2010-10-19 03:22:21.000 292 33329.36 294.75 2371.78 32.08 2010-10-19 03:22:22.000 292 33329.29 294.74 2371.84 32.08 2010-10-19 03:22:23.000 292 33329.39 294.77 2371.78 32.08 2010-10-19 03:22:24.000 292 33329.47 294.74 2371.77 32.08 2010-10-19 03:22:25.000 292 33329.40 294.72 2371.81 32.08 2010-10-19 03:22:26.000 292 33329.46 294.74 2371.78 32.08 2010-10-19 03:22:27.000 292 33329.33 294.76 2371.77 32.08 2010-10-19 03:22:28.000 292 33329.45 294.75 2371.78 32.08 2010-10-19 03:22:29.000 292 33329.47 294.74 2371.76 32.08 2010-10-19 03:22:30.000 292 33329.37 294.74 2371.69 32.08 2010-10-19 03:22:31.000 292 33329.45 294.72 2371.68 32.08 2010-10-19 03:22:32.000 292 33329.39 294.73 2371.72 32.08 2010-10-19 03:22:33.000 292 33329.37 294.73 2371.75 32.08 2010-10-19 03:22:34.000 292 33329.28 294.76 2371.73 32.08 2010-10-19 03:22:35.000 292 33329.40 294.75 2371.75 32.08 2010-10-19 03:22:36.000 292 33329.36 294.74 2371.75 32.08 2010-10-19 03:22:37.000 292 33329.30 294.70 2371.75 32.08 2010-10-19 03:22:38.000 292 33329.35 294.71 2371.78 32.08 2010-10-19 03:22:39.000 292 33329.40 294.77 2371.70 32.08 2010-10-19 03:22:40.000 292 33329.26 294.79 2371.75 32.08 2010-10-19 03:22:41.000 292 33329.35 294.72 2371.80 32.08 2010-10-19 03:22:42.000 292 33329.30 294.74 2371.73 32.08 2010-10-19 03:22:43.000 292 33329.30 294.75 2371.76 32.08 2010-10-19 03:22:44.000 292 33329.33 294.74 2371.74 32.08 2010-10-19 03:22:45.000 292 33329.31 294.76 2371.76 32.08 2010-10-19 03:22:46.000 292 33329.40 294.74 2371.82 32.08 2010-10-19 03:22:47.000 292 33329.31 294.75 2371.73 32.08 2010-10-19 03:22:48.000 292 33329.31 294.76 2371.72 32.08 2010-10-19 03:22:49.000 292 33329.16 294.76 2371.76 32.08 2010-10-19 03:22:50.000 292 33329.20 294.78 2371.85 32.08 2010-10-19 03:22:51.000 292 33329.22 294.77 2371.72 32.08 2010-10-19 03:22:52.000 292 33329.20 294.79 2371.76 32.08 2010-10-19 03:22:53.000 292 33329.12 294.76 2371.83 32.08 2010-10-19 03:22:54.000 292 33329.20 294.73 2371.77 32.08 2010-10-19 03:22:55.000 292 33329.22 294.74 2371.78 32.08 2010-10-19 03:22:56.000 292 33329.23 294.73 2371.90 32.08 2010-10-19 03:22:57.000 292 33329.20 294.82 2371.75 32.08 2010-10-19 03:22:58.000 292 33329.23 294.79 2371.74 32.08 2010-10-19 03:22:59.000 292 33329.16 294.75 2371.76 32.08 2010-10-19 03:23:00.000 292 33329.21 294.74 2371.84 32.08 2010-10-19 03:23:01.000 292 33329.15 294.72 2371.78 32.08 2010-10-19 03:23:02.000 292 33329.20 294.73 2371.81 32.08 2010-10-19 03:23:03.000 292 33329.22 294.78 2371.76 32.08 2010-10-19 03:23:04.000 292 33329.28 294.76 2371.78 32.08 2010-10-19 03:23:05.000 292 33329.17 294.78 2371.79 32.08 2010-10-19 03:23:06.000 292 33329.20 294.77 2371.88 32.08 2010-10-19 03:23:07.000 292 33329.18 294.79 2371.82 32.08 2010-10-19 03:23:08.000 292 33329.25 294.78 2371.86 32.08 2010-10-19 03:23:09.000 292 33329.21 294.79 2371.78 32.08 2010-10-19 03:23:10.000 292 33329.24 294.78 2371.92 32.08 2010-10-19 03:23:11.000 292 33329.29 294.79 2371.82 32.08 2010-10-19 03:23:12.000 292 33329.14 294.76 2371.77 32.08 2010-10-19 03:23:13.000 292 33329.13 294.77 2371.80 32.08 2010-10-19 03:23:14.000 292 33329.24 294.77 2371.85 32.08 2010-10-19 03:23:15.000 292 33329.24 294.74 2371.82 32.08 2010-10-19 03:23:16.000 292 33329.22 294.77 2371.84 32.08 2010-10-19 03:23:17.000 292 33329.26 294.77 2371.91 32.08 2010-10-19 03:23:18.000 292 33329.32 294.74 2371.86 32.08 2010-10-19 03:23:19.000 292 33329.27 294.73 2371.81 32.08 2010-10-19 03:23:20.000 292 33329.32 294.74 2371.88 32.08 2010-10-19 03:23:21.000 292 33329.35 294.75 2371.86 32.08 2010-10-19 03:23:22.000 292 33329.31 294.78 2371.82 32.08 2010-10-19 03:23:23.000 292 33329.39 294.74 2371.79 32.08 2010-10-19 03:23:24.000 292 33329.35 294.75 2371.75 32.08 2010-10-19 03:23:25.000 292 33329.38 294.71 2371.81 32.08 2010-10-19 03:23:26.000 292 33329.34 294.77 2371.86 32.08 2010-10-19 03:23:27.000 292 33329.34 294.75 2371.86 32.08 2010-10-19 03:23:28.000 292 33329.39 294.76 2371.80 32.08 2010-10-19 03:23:29.000 292 33329.26 294.78 2371.79 32.08 2010-10-19 03:23:30.000 292 33329.43 294.74 2371.89 32.08 2010-10-19 03:23:31.000 292 33329.35 294.76 2371.88 32.08 2010-10-19 03:23:32.000 292 33329.29 294.75 2371.89 32.08 2010-10-19 03:23:33.000 292 33329.39 294.77 2371.86 32.08 2010-10-19 03:23:34.000 292 33329.36 294.73 2371.81 32.08 2010-10-19 03:23:35.000 292 33329.29 294.75 2371.81 32.08 2010-10-19 03:23:36.000 292 33329.42 294.73 2371.88 32.08 2010-10-19 03:23:37.000 292 33329.37 294.73 2371.86 32.08 2010-10-19 03:23:38.000 292 33329.38 294.78 2371.83 32.08 2010-10-19 03:23:39.000 292 33329.21 294.79 2371.89 32.08 2010-10-19 03:23:40.000 292 33329.27 294.74 2371.86 32.08 2010-10-19 03:23:41.000 292 33329.37 294.77 2371.73 32.08 2010-10-19 03:23:42.000 292 33329.24 294.79 2371.87 32.08 2010-10-19 03:23:43.000 292 33329.27 294.78 2371.84 32.08 2010-10-19 03:23:44.000 292 33329.30 294.73 2371.78 32.08 2010-10-19 03:23:45.000 292 33329.33 294.79 2371.80 32.08 2010-10-19 03:23:46.000 292 33329.21 294.75 2371.88 32.08 2010-10-19 03:23:47.000 292 33329.36 294.80 2371.82 32.08 2010-10-19 03:23:48.000 292 33329.30 294.77 2371.85 32.08 2010-10-19 03:23:49.000 292 33329.32 294.77 2371.79 32.08 2010-10-19 03:23:50.000 292 33329.30 294.75 2371.88 32.08 2010-10-19 03:23:51.000 292 33329.23 294.75 2371.87 32.08 2010-10-19 03:23:52.000 292 33329.20 294.76 2371.85 32.08 2010-10-19 03:23:53.000 292 33329.25 294.74 2371.88 32.08 2010-10-19 03:23:54.000 292 33329.27 294.78 2371.89 32.08 2010-10-19 03:23:55.000 292 33329.17 294.79 2371.81 32.08 2010-10-19 03:23:56.000 292 33329.27 294.79 2371.86 32.08 2010-10-19 03:23:57.000 292 33329.29 294.76 2371.87 32.08 2010-10-19 03:23:58.000 292 33329.26 294.79 2371.84 32.08 2010-10-19 03:23:59.000 292 33329.29 294.79 2371.81 32.08 2010-10-19 03:24:00.000 292 33329.15 294.75 2371.89 32.08 2010-10-19 03:24:01.000 292 33329.23 294.73 2371.89 32.08 2010-10-19 03:24:02.000 292 33329.25 294.81 2371.86 32.08 2010-10-19 03:24:03.000 292 33329.33 294.81 2371.82 32.08 2010-10-19 03:24:04.000 292 33329.26 294.78 2371.85 32.08 2010-10-19 03:24:05.000 292 33329.29 294.81 2371.80 32.08 2010-10-19 03:24:06.000 292 33329.26 294.77 2371.97 32.08 2010-10-19 03:24:07.000 292 33329.27 294.76 2371.92 32.08 2010-10-19 03:24:08.000 292 33329.26 294.82 2371.97 32.08 2010-10-19 03:24:09.000 292 33329.29 294.77 2371.87 32.08 2010-10-19 03:24:10.000 292 33329.32 294.79 2371.86 32.08 2010-10-19 03:24:11.000 292 33329.38 294.77 2371.86 32.08 2010-10-19 03:24:12.000 292 33329.37 294.76 2371.92 32.08 2010-10-19 03:24:13.000 292 33329.29 294.77 2371.89 32.08 2010-10-19 03:24:14.000 292 33329.36 294.77 2371.95 32.08 2010-10-19 03:24:15.000 292 33329.31 294.76 2371.85 32.08 2010-10-19 03:24:16.000 292 33329.48 294.79 2371.79 32.08 2010-10-19 03:24:17.000 292 33329.33 294.76 2371.86 32.08 2010-10-19 03:24:18.000 292 33329.44 294.76 2371.86 32.08 2010-10-19 03:24:19.000 292 33329.29 294.78 2371.83 32.08 2010-10-19 03:24:20.000 292 33329.43 294.75 2371.83 32.08 2010-10-19 03:24:21.000 292 33329.42 294.76 2371.85 32.08 2010-10-19 03:24:22.000 292 33329.36 294.72 2371.89 32.08 2010-10-19 03:24:23.000 292 33329.45 294.77 2371.84 32.08 2010-10-19 03:24:24.000 292 33329.38 294.77 2371.85 32.08 2010-10-19 03:24:25.000 292 33329.43 294.76 2371.91 32.08 2010-10-19 03:24:26.000 292 33329.37 294.75 2371.88 32.08 2010-10-19 03:24:27.000 292 33329.29 294.78 2371.82 32.08 2010-10-19 03:24:28.000 292 33329.38 294.75 2371.92 32.08 2010-10-19 03:24:29.000 292 33329.45 294.79 2371.89 32.08 2010-10-19 03:24:30.000 292 33329.36 294.79 2371.81 32.08 2010-10-19 03:24:31.000 292 33329.42 294.74 2371.79 32.08 2010-10-19 03:24:32.000 292 33329.39 294.78 2371.94 32.08 2010-10-19 03:24:33.000 292 33329.45 294.75 2371.89 32.08 2010-10-19 03:24:34.000 292 33329.45 294.81 2371.93 32.08 2010-10-19 03:24:35.000 292 33329.45 294.80 2371.83 32.08 2010-10-19 03:24:36.000 292 33329.33 294.80 2371.91 32.08 2010-10-19 03:24:37.000 292 33329.28 294.80 2371.89 32.08 2010-10-19 03:24:38.000 292 33329.39 294.78 2371.89 32.08 2010-10-19 03:24:39.000 292 33329.36 294.79 2371.87 32.08 2010-10-19 03:24:40.000 292 33329.44 294.81 2371.91 32.08 2010-10-19 03:24:41.000 292 33329.40 294.80 2371.88 32.08 2010-10-19 03:24:42.000 292 33329.27 294.83 2371.85 32.08 2010-10-19 03:24:43.000 292 33329.34 294.82 2371.89 32.08 2010-10-19 03:24:44.000 292 33329.43 294.78 2371.94 32.08 2010-10-19 03:24:45.000 292 33329.34 294.79 2371.89 32.08 2010-10-19 03:24:46.000 292 33329.36 294.84 2371.83 32.08 2010-10-19 03:24:47.000 292 33329.32 294.75 2371.84 32.08 2010-10-19 03:24:48.000 292 33329.40 294.81 2371.88 32.08 2010-10-19 03:24:49.000 292 33329.35 294.77 2371.97 32.08 2010-10-19 03:24:50.000 292 33329.30 294.83 2371.91 32.08 2010-10-19 03:24:51.000 292 33329.38 294.80 2371.87 32.08 2010-10-19 03:24:52.000 292 33329.37 294.83 2371.93 32.08 2010-10-19 03:24:53.000 292 33329.40 294.81 2371.92 32.08 2010-10-19 03:24:54.000 292 33329.25 294.82 2371.88 32.08 2010-10-19 03:24:55.000 292 33329.30 294.79 2371.92 32.08 2010-10-19 03:24:56.000 292 33329.35 294.83 2371.88 32.08 2010-10-19 03:24:57.000 292 33329.33 294.85 2371.94 32.08 2010-10-19 03:24:58.000 292 33329.30 294.85 2371.93 32.08 2010-10-19 03:24:59.000 292 33329.27 294.85 2371.95 32.08 2010-10-19 03:25:00.000 292 33329.27 294.89 2371.95 32.08 2010-10-19 03:25:01.000 292 33329.26 294.89 2371.95 32.08 2010-10-19 03:25:02.000 292 33329.25 294.87 2371.94 32.08 2010-10-19 03:25:03.000 292 33329.32 294.82 2371.92 32.08 2010-10-19 03:25:04.000 292 33329.27 294.87 2371.95 32.08 2010-10-19 03:25:05.000 292 33329.28 294.83 2371.96 32.08 2010-10-19 03:25:06.000 292 33329.30 294.85 2371.94 32.08 2010-10-19 03:25:07.000 292 33329.23 294.86 2371.99 32.08 2010-10-19 03:25:08.000 292 33329.27 294.87 2371.93 32.08 2010-10-19 03:25:09.000 292 33329.24 294.87 2371.95 32.08 2010-10-19 03:25:10.000 292 33329.23 294.83 2372.01 32.08 2010-10-19 03:25:11.000 292 33329.30 294.86 2371.95 32.08 2010-10-19 03:25:12.000 292 33329.29 294.89 2372.03 32.08 2010-10-19 03:25:13.000 292 33329.26 294.85 2372.01 32.08 2010-10-19 03:25:14.000 292 33329.28 294.91 2371.97 32.08 2010-10-19 03:25:15.000 292 33329.30 294.91 2371.99 32.08 2010-10-19 03:25:16.000 292 33329.26 294.89 2371.93 32.08 2010-10-19 03:25:17.000 292 33329.34 294.85 2371.94 32.08 2010-10-19 03:25:18.000 292 33329.21 294.89 2372.01 32.08 2010-10-19 03:25:19.000 292 33329.30 294.89 2371.95 32.08 2010-10-19 03:25:20.000 292 33329.34 294.92 2371.93 32.08 2010-10-19 03:25:21.000 292 33329.31 294.91 2372.01 32.08 2010-10-19 03:25:22.000 292 33329.32 294.92 2371.90 32.08 2010-10-19 03:25:23.000 292 33329.40 294.89 2371.95 32.08 2010-10-19 03:25:24.000 292 33329.34 294.89 2372.02 32.08 2010-10-19 03:25:25.000 292 33329.32 294.93 2371.99 32.08 2010-10-19 03:25:26.000 292 33329.27 294.92 2372.04 32.08 2010-10-19 03:25:27.000 292 33329.24 294.92 2371.95 32.08 2010-10-19 03:25:28.000 292 33329.30 294.93 2371.94 32.08 2010-10-19 03:25:29.000 292 33329.26 294.90 2372.03 32.08 2010-10-19 03:25:30.000 292 33329.33 294.90 2372.12 32.08 2010-10-19 03:25:31.000 292 33329.30 294.90 2372.02 32.08 2010-10-19 03:25:32.000 292 33329.29 294.93 2371.95 32.08 2010-10-19 03:25:33.000 292 33329.25 294.94 2371.88 32.08 2010-10-19 03:25:34.000 292 33329.32 294.93 2372.02 32.08 2010-10-19 03:25:35.000 292 33329.20 294.93 2372.01 32.08 2010-10-19 03:25:36.000 292 33329.22 294.90 2371.97 32.08 2010-10-19 03:25:37.000 292 33329.30 294.93 2371.94 32.08 2010-10-19 03:25:38.000 292 33329.26 294.98 2371.91 32.08 2010-10-19 03:25:39.000 292 33329.30 294.95 2372.05 32.08 2010-10-19 03:25:40.000 292 33329.24 295.00 2371.94 32.08 2010-10-19 03:25:41.000 292 33329.24 294.97 2372.07 32.08 2010-10-19 03:25:42.000 292 33329.28 294.97 2372.01 32.08 2010-10-19 03:25:43.000 292 33329.24 294.98 2372.05 32.08 2010-10-19 03:25:44.000 292 33329.25 294.97 2371.91 32.08 2010-10-19 03:25:45.000 292 33329.23 294.98 2371.95 32.08 2010-10-19 03:25:46.000 292 33329.26 295.00 2371.99 32.08 2010-10-19 03:25:47.000 292 33329.17 294.96 2372.02 32.08 2010-10-19 03:25:48.000 292 33329.24 295.00 2372.01 32.08 2010-10-19 03:25:49.000 292 33329.15 295.01 2372.06 32.08 2010-10-19 03:25:50.000 292 33329.23 295.01 2372.03 32.08 2010-10-19 03:25:51.000 292 33329.21 295.00 2371.91 32.08 2010-10-19 03:25:52.000 292 33329.16 294.98 2372.01 32.08 2010-10-19 03:25:53.000 292 33329.26 295.05 2371.99 32.08 2010-10-19 03:25:54.000 292 33329.25 295.06 2372.06 32.08 2010-10-19 03:25:55.000 292 33329.15 295.05 2372.01 32.08 2010-10-19 03:25:56.000 292 33329.15 295.04 2372.07 32.08 2010-10-19 03:25:57.000 292 33329.19 295.07 2372.04 32.08 2010-10-19 03:25:58.000 292 33329.17 295.06 2372.09 32.08 2010-10-19 03:25:59.000 292 33329.27 295.07 2372.04 32.08 2010-10-19 03:26:00.000 292 33329.20 295.13 2372.09 32.08 2010-10-19 03:26:01.000 292 33329.19 295.09 2372.05 32.08 2010-10-19 03:26:02.000 292 33329.17 295.07 2372.00 32.08 2010-10-19 03:26:03.000 292 33329.13 295.09 2372.07 32.08 2010-10-19 03:26:04.000 292 33329.18 295.07 2372.06 32.08 2010-10-19 03:26:05.000 292 33329.17 295.04 2372.06 32.08 2010-10-19 03:26:06.000 292 33329.18 295.14 2372.09 32.08 2010-10-19 03:26:07.000 292 33329.10 295.13 2372.08 32.08 2010-10-19 03:26:08.000 292 33329.17 295.09 2372.03 32.08 2010-10-19 03:26:09.000 292 33329.15 295.17 2372.10 32.08 2010-10-19 03:26:10.000 292 33329.12 295.08 2371.99 32.08 2010-10-19 03:26:11.000 292 33329.08 295.14 2372.09 32.08 2010-10-19 03:26:12.000 292 33329.07 295.15 2372.09 32.08 2010-10-19 03:26:13.000 292 33328.99 295.15 2372.06 32.08 2010-10-19 03:26:14.000 292 33329.09 295.16 2372.10 32.08 2010-10-19 03:26:15.000 292 33329.05 295.12 2372.04 32.08 2010-10-19 03:26:16.000 292 33329.01 295.16 2372.13 32.08 2010-10-19 03:26:17.000 292 33329.07 295.14 2372.10 32.08 2010-10-19 03:26:18.000 292 33328.95 295.13 2372.10 32.08 2010-10-19 03:26:19.000 292 33329.08 295.12 2372.12 32.08 2010-10-19 03:26:20.000 292 33329.04 295.12 2372.17 32.08 2010-10-19 03:26:21.000 292 33329.01 295.18 2372.19 32.08 2010-10-19 03:26:22.000 292 33328.97 295.21 2372.14 32.08 2010-10-19 03:26:23.000 292 33329.04 295.18 2372.11 32.08 2010-10-19 03:26:24.000 292 33328.96 295.18 2372.18 32.08 2010-10-19 03:26:25.000 292 33328.94 295.20 2372.25 32.08 2010-10-19 03:26:26.000 292 33328.96 295.20 2372.14 32.08 2010-10-19 03:26:27.000 292 33328.98 295.21 2372.26 32.08 2010-10-19 03:26:28.000 292 33329.04 295.22 2372.17 32.08 2010-10-19 03:26:29.000 292 33329.02 295.19 2372.14 32.08 2010-10-19 03:26:30.000 292 33328.93 295.25 2372.16 32.08 2010-10-19 03:26:31.000 292 33328.89 295.23 2372.19 32.08 2010-10-19 03:26:32.000 292 33328.88 295.22 2372.19 32.08 2010-10-19 03:26:33.000 292 33328.87 295.28 2372.18 32.08 2010-10-19 03:26:34.000 292 33328.89 295.29 2372.26 32.08 2010-10-19 03:26:35.000 292 33328.96 295.27 2372.20 32.08 2010-10-19 03:26:36.000 292 33328.97 295.26 2372.18 32.08 2010-10-19 03:26:37.000 292 33328.92 295.29 2372.13 32.08 2010-10-19 03:26:38.000 292 33328.86 295.30 2372.21 32.08 2010-10-19 03:26:39.000 292 33328.81 295.28 2372.16 32.08 2010-10-19 03:26:40.000 292 33328.83 295.25 2372.23 32.08 2010-10-19 03:26:41.000 292 33328.86 295.30 2372.21 32.08 2010-10-19 03:26:42.000 292 33328.85 295.31 2372.22 32.08 2010-10-19 03:26:43.000 292 33328.90 295.30 2372.22 32.08 2010-10-19 03:26:44.000 292 33328.84 295.30 2372.20 32.08 2010-10-19 03:26:45.000 292 33328.88 295.30 2372.26 32.08 2010-10-19 03:26:46.000 292 33328.88 295.34 2372.28 32.08 2010-10-19 03:26:47.000 292 33328.92 295.31 2372.24 32.08 2010-10-19 03:26:48.000 292 33328.72 295.32 2372.30 32.08 2010-10-19 03:26:49.000 292 33328.79 295.32 2372.26 32.08 2010-10-19 03:26:50.000 292 33328.81 295.37 2372.30 32.08 2010-10-19 03:26:51.000 292 33328.92 295.38 2372.25 32.08 2010-10-19 03:26:52.000 292 33328.77 295.39 2372.34 32.08 2010-10-19 03:26:53.000 292 33328.79 295.40 2372.35 32.08 2010-10-19 03:26:54.000 292 33328.75 295.41 2372.31 32.08 2010-10-19 03:26:55.000 292 33328.74 295.40 2372.35 32.08 2010-10-19 03:26:56.000 292 33328.84 295.39 2372.32 32.08 2010-10-19 03:26:57.000 292 33328.80 295.38 2372.24 32.08 2010-10-19 03:26:58.000 292 33328.61 295.42 2372.29 32.08 2010-10-19 03:26:59.000 292 33328.79 295.39 2372.27 32.08 2010-10-19 03:27:00.000 292 33328.64 295.41 2372.31 32.08 2010-10-19 03:27:01.000 292 33328.65 295.39 2372.27 32.08 2010-10-19 03:27:02.000 292 33328.73 295.44 2372.23 32.08 2010-10-19 03:27:03.000 292 33328.73 295.45 2372.28 32.08 2010-10-19 03:27:04.000 292 33328.76 295.48 2372.38 32.08 2010-10-19 03:27:05.000 292 33328.69 295.46 2372.22 32.08 2010-10-19 03:27:06.000 292 33328.75 295.49 2372.32 32.08 2010-10-19 03:27:07.000 292 33328.68 295.49 2372.32 32.08 2010-10-19 03:27:08.000 292 33328.73 295.51 2372.31 32.08 2010-10-19 03:27:09.000 292 33328.68 295.46 2372.25 32.08 2010-10-19 03:27:10.000 292 33328.65 295.49 2372.30 32.08 2010-10-19 03:27:11.000 292 33328.64 295.52 2372.30 32.08 2010-10-19 03:27:12.000 292 33328.68 295.52 2372.36 32.08 2010-10-19 03:27:13.000 292 33328.70 295.53 2372.30 32.08 2010-10-19 03:27:14.000 292 33328.69 295.55 2372.35 32.08 2010-10-19 03:27:15.000 292 33328.69 295.58 2372.43 32.08 2010-10-19 03:27:16.000 292 33328.61 295.58 2372.30 32.08 2010-10-19 03:27:17.000 292 33328.68 295.56 2372.34 32.08 2010-10-19 03:27:18.000 292 33328.58 295.56 2372.25 32.08 2010-10-19 03:27:19.000 292 33328.59 295.56 2372.29 32.08 2010-10-19 03:27:20.000 292 33328.68 295.57 2372.32 32.08 2010-10-19 03:27:21.000 292 33328.55 295.56 2372.36 32.08 2010-10-19 03:27:22.000 292 33328.59 295.56 2372.44 32.08 2010-10-19 03:27:23.000 292 33328.65 295.62 2372.38 32.08 2010-10-19 03:27:24.000 292 33328.52 295.64 2372.34 32.08 2010-10-19 03:27:25.000 292 33328.54 295.60 2372.37 32.08 2010-10-19 03:27:26.000 292 33328.56 295.59 2372.37 32.08 2010-10-19 03:27:27.000 292 33328.62 295.64 2372.38 32.08 2010-10-19 03:27:28.000 292 33328.61 295.62 2372.35 32.08 2010-10-19 03:27:29.000 292 33328.55 295.63 2372.38 32.08 2010-10-19 03:27:30.000 292 33328.55 295.68 2372.41 32.08 2010-10-19 03:27:31.000 292 33328.54 295.68 2372.34 32.08 2010-10-19 03:27:32.000 292 33328.65 295.67 2372.35 32.08 2010-10-19 03:27:33.000 292 33328.55 295.66 2372.34 32.08 2010-10-19 03:27:34.000 292 33328.55 295.65 2372.51 32.08 2010-10-19 03:27:35.000 292 33328.56 295.73 2372.44 32.08 2010-10-19 03:27:36.000 292 33328.53 295.74 2372.44 32.08 2010-10-19 03:27:37.000 292 33328.49 295.72 2372.41 32.08 2010-10-19 03:27:38.000 292 33328.52 295.75 2372.47 32.08 2010-10-19 03:27:39.000 292 33328.53 295.78 2372.39 32.08 2010-10-19 03:27:40.000 292 33328.46 295.73 2372.34 32.08 2010-10-19 03:27:41.000 292 33328.56 295.75 2372.44 32.08 2010-10-19 03:27:42.000 292 33328.56 295.78 2372.42 32.08 2010-10-19 03:27:43.000 292 33328.42 295.73 2372.43 32.08 2010-10-19 03:27:44.000 292 33328.53 295.78 2372.37 32.08 2010-10-19 03:27:45.000 292 33328.55 295.80 2372.38 32.08 2010-10-19 03:27:46.000 292 33328.44 295.78 2372.42 32.08 2010-10-19 03:27:47.000 292 33328.57 295.79 2372.46 32.08 2010-10-19 03:27:48.000 292 33328.55 295.82 2372.46 32.08 2010-10-19 03:27:49.000 292 33328.48 295.79 2372.45 32.08 2010-10-19 03:27:50.000 292 33328.50 295.80 2372.45 32.08 2010-10-19 03:27:51.000 292 33328.46 295.81 2372.44 32.08 2010-10-19 03:27:52.000 292 33328.47 295.84 2372.45 32.08 2010-10-19 03:27:53.000 292 33328.53 295.80 2372.44 32.08 2010-10-19 03:27:54.000 292 33328.43 295.77 2372.41 32.08 2010-10-19 03:27:55.000 292 33328.45 295.77 2372.45 32.08 2010-10-19 03:27:56.000 292 33328.52 295.82 2372.44 32.08 2010-10-19 03:27:57.000 292 33328.53 295.86 2372.35 32.08 2010-10-19 03:27:58.000 292 33328.43 295.82 2372.37 32.08 2010-10-19 03:27:59.000 292 33328.45 295.86 2372.46 32.08 2010-10-19 03:28:00.000 292 33328.40 295.79 2372.50 32.08 2010-10-19 03:28:01.000 292 33328.43 295.79 2372.49 32.08 2010-10-19 03:28:02.000 292 33328.46 295.86 2372.50 32.08 2010-10-19 03:28:03.000 292 33328.46 295.85 2372.43 32.08 2010-10-19 03:28:04.000 292 33328.41 295.83 2372.57 32.08 2010-10-19 03:28:05.000 292 33328.45 295.83 2372.44 32.08 2010-10-19 03:28:06.000 292 33328.45 295.82 2372.49 32.08 2010-10-19 03:28:07.000 292 33328.48 295.83 2372.44 32.08 2010-10-19 03:28:08.000 292 33328.43 295.85 2372.53 32.08 2010-10-19 03:28:09.000 292 33328.40 295.86 2372.47 32.08 2010-10-19 03:28:10.000 292 33328.31 295.86 2372.42 32.08 2010-10-19 03:28:11.000 292 33328.34 295.91 2372.44 32.08 2010-10-19 03:28:12.000 292 33328.39 295.86 2372.41 32.08 2010-10-19 03:28:13.000 292 33328.37 295.88 2372.36 32.08 2010-10-19 03:28:14.000 292 33328.37 295.97 2372.44 32.08 2010-10-19 03:28:15.000 292 33328.34 295.89 2372.47 32.08 2010-10-19 03:28:16.000 292 33328.46 295.84 2372.37 32.08 2010-10-19 03:28:17.000 292 33328.34 295.90 2372.47 32.08 2010-10-19 03:28:18.000 292 33328.55 295.91 2372.40 32.08 2010-10-19 03:28:19.000 292 33328.39 295.93 2372.38 32.08 2010-10-19 03:28:20.000 292 33328.46 295.89 2372.39 32.08 2010-10-19 03:28:21.000 292 33328.43 295.93 2372.43 32.08 2010-10-19 03:28:22.000 292 33328.43 295.95 2372.46 32.08 2010-10-19 03:28:23.000 292 33328.44 295.94 2372.47 32.08 2010-10-19 03:28:24.000 292 33328.50 295.91 2372.44 32.08 2010-10-19 03:28:25.000 292 33328.49 295.91 2372.37 32.08 2010-10-19 03:28:26.000 292 33328.44 295.95 2372.38 32.08 2010-10-19 03:28:27.000 292 33328.48 295.97 2372.46 32.08 2010-10-19 03:28:28.000 292 33328.49 295.92 2372.33 32.08 2010-10-19 03:28:29.000 292 33328.53 295.98 2372.41 32.08 2010-10-19 03:28:30.000 292 33328.41 295.95 2372.43 32.08 2010-10-19 03:28:31.000 292 33328.42 295.95 2372.42 32.08 2010-10-19 03:28:32.000 292 33328.42 295.95 2372.38 32.08 2010-10-19 03:28:33.000 292 33328.47 295.96 2372.49 32.08 2010-10-19 03:28:34.000 292 33328.49 295.98 2372.42 32.08 2010-10-19 03:28:35.000 292 33328.41 295.94 2372.40 32.08 2010-10-19 03:28:36.000 292 33328.46 295.99 2372.41 32.08 2010-10-19 03:28:37.000 292 33328.52 295.97 2372.40 32.08 2010-10-19 03:28:38.000 292 33328.45 296.01 2372.41 32.08 2010-10-19 03:28:39.000 292 33328.48 295.99 2372.41 32.08 2010-10-19 03:28:40.000 292 33328.42 296.02 2372.35 32.08 2010-10-19 03:28:41.000 292 33328.45 296.05 2372.34 32.08 2010-10-19 03:28:42.000 292 33328.46 296.00 2372.41 32.08 2010-10-19 03:28:43.000 292 33328.43 296.02 2372.40 32.08 2010-10-19 03:28:44.000 292 33328.43 296.04 2372.31 32.08 2010-10-19 03:28:45.000 292 33328.39 296.06 2372.40 32.08 2010-10-19 03:28:46.000 292 33328.39 296.02 2372.34 32.08 2010-10-19 03:28:47.000 292 33328.52 296.07 2372.37 32.08 2010-10-19 03:28:48.000 292 33328.36 296.07 2372.40 32.08 2010-10-19 03:28:49.000 292 33328.37 296.06 2372.42 32.08 2010-10-19 03:28:50.000 292 33328.39 296.07 2372.40 32.08 2010-10-19 03:28:51.000 292 33328.41 296.07 2372.44 32.08 2010-10-19 03:28:52.000 292 33328.50 296.07 2372.35 32.08 2010-10-19 03:28:53.000 292 33328.37 296.10 2372.41 32.08 2010-10-19 03:28:54.000 292 33328.48 296.13 2372.47 32.08 2010-10-19 03:28:55.000 292 33328.41 296.08 2372.45 32.08 2010-10-19 03:28:56.000 292 33328.37 296.08 2372.40 32.08 2010-10-19 03:28:57.000 292 33328.50 296.10 2372.38 32.08 2010-10-19 03:28:58.000 292 33328.34 296.12 2372.37 32.08 2010-10-19 03:28:59.000 292 33328.44 296.13 2372.39 32.08 2010-10-19 03:29:00.000 292 33328.42 296.10 2372.32 32.08 2010-10-19 03:29:01.000 292 33328.40 296.05 2372.34 32.08 2010-10-19 03:29:02.000 292 33328.41 296.07 2372.37 32.08 2010-10-19 03:29:03.000 292 33328.44 296.06 2372.41 32.08 2010-10-19 03:29:04.000 292 33328.37 296.13 2372.41 32.08 2010-10-19 03:29:05.000 292 33328.41 296.09 2372.44 32.08 2010-10-19 03:29:06.000 292 33328.43 296.09 2372.41 32.08 2010-10-19 03:29:07.000 292 33328.28 296.11 2372.35 32.08 2010-10-19 03:29:08.000 292 33328.40 296.14 2372.43 32.08 2010-10-19 03:29:09.000 292 33328.33 296.11 2372.35 32.08 2010-10-19 03:29:10.000 292 33328.43 296.12 2372.39 32.08 2010-10-19 03:29:11.000 292 33328.31 296.14 2372.45 32.08 2010-10-19 03:29:12.000 292 33328.46 296.15 2372.41 32.08 2010-10-19 03:29:13.000 292 33328.34 296.15 2372.39 32.08 2010-10-19 03:29:14.000 292 33328.46 296.20 2372.41 32.08 2010-10-19 03:29:15.000 292 33328.37 296.13 2372.42 32.08 2010-10-19 03:29:16.000 292 33328.40 296.16 2372.34 32.08 2010-10-19 03:29:17.000 292 33328.24 296.19 2372.41 32.08 2010-10-19 03:29:18.000 292 33328.44 296.14 2372.43 32.08 2010-10-19 03:29:19.000 292 33328.36 296.13 2372.38 32.08 2010-10-19 03:29:20.000 292 33328.34 296.16 2372.43 32.08 2010-10-19 03:29:21.000 292 33328.40 296.18 2372.39 32.08 2010-10-19 03:29:22.000 292 33328.31 296.16 2372.38 32.08 2010-10-19 03:29:23.000 292 33328.29 296.20 2372.40 32.08 2010-10-19 03:29:24.000 292 33328.31 296.16 2372.40 32.08 2010-10-19 03:29:25.000 292 33328.36 296.17 2372.40 32.08 2010-10-19 03:29:26.000 292 33328.41 296.19 2372.47 32.08 2010-10-19 03:29:27.000 292 33328.34 296.17 2372.34 32.08 2010-10-19 03:29:28.000 292 33328.40 296.18 2372.40 32.08 2010-10-19 03:29:29.000 292 33328.42 296.17 2372.37 32.08 2010-10-19 03:29:30.000 292 33328.43 296.19 2372.35 32.08 2010-10-19 03:29:31.000 292 33328.44 296.16 2372.45 32.08 2010-10-19 03:29:32.000 292 33328.44 296.18 2372.43 32.08 2010-10-19 03:29:33.000 292 33328.37 296.15 2372.40 32.08 2010-10-19 03:29:34.000 292 33328.42 296.17 2372.45 32.08 2010-10-19 03:29:35.000 292 33328.44 296.18 2372.40 32.08 2010-10-19 03:29:36.000 292 33328.35 296.15 2372.38 32.08 2010-10-19 03:29:37.000 292 33328.43 296.13 2372.38 32.08 2010-10-19 03:29:38.000 292 33328.37 296.13 2372.34 32.08 2010-10-19 03:29:39.000 292 33328.34 296.16 2372.33 32.08 2010-10-19 03:29:40.000 292 33328.47 296.13 2372.38 32.08 2010-10-19 03:29:41.000 292 33328.39 296.13 2372.36 32.08 2010-10-19 03:29:42.000 292 33328.40 296.16 2372.35 32.08 2010-10-19 03:29:43.000 292 33328.42 296.17 2372.42 32.08 2010-10-19 03:29:44.000 292 33328.40 296.19 2372.35 32.08 2010-10-19 03:29:45.000 292 33328.37 296.17 2372.34 32.08 2010-10-19 03:29:46.000 292 33328.40 296.17 2372.34 32.08 2010-10-19 03:29:47.000 292 33328.39 296.14 2372.38 32.08 2010-10-19 03:29:48.000 292 33328.39 296.14 2372.37 32.08 2010-10-19 03:29:49.000 292 33328.46 296.11 2372.37 32.08 2010-10-19 03:29:50.000 292 33328.36 296.10 2372.32 32.08 2010-10-19 03:29:51.000 292 33328.37 296.15 2372.29 32.08 2010-10-19 03:29:52.000 292 33328.46 296.08 2372.35 32.08 2010-10-19 03:29:53.000 292 33328.43 296.08 2372.44 32.08 2010-10-19 03:29:54.000 292 33328.39 296.10 2372.38 32.08 2010-10-19 03:29:55.000 292 33328.49 296.09 2372.37 32.08 2010-10-19 03:29:56.000 292 33328.46 296.09 2372.33 32.08 2010-10-19 03:29:57.000 292 33328.41 296.09 2372.35 32.08 2010-10-19 03:29:58.000 292 33328.50 296.08 2372.41 32.08 2010-10-19 03:29:59.000 292 33328.52 296.11 2372.37 32.08 2010-10-19 03:30:00.000 292 33328.40 296.12 2372.33 32.08 2010-10-19 03:30:01.000 292 33328.46 296.09 2372.40 32.08 2010-10-19 03:30:02.000 292 33328.53 296.09 2372.30 32.08 2010-10-19 03:30:03.000 292 33328.48 296.13 2372.31 32.08 2010-10-19 03:30:04.000 292 33328.45 296.12 2372.28 32.08 2010-10-19 03:30:05.000 292 33328.45 296.08 2372.28 32.08 2010-10-19 03:30:06.000 292 33328.51 296.15 2372.30 32.08 2010-10-19 03:30:07.000 292 33328.49 296.07 2372.34 32.08 2010-10-19 03:30:08.000 292 33328.46 296.03 2372.32 32.08 2010-10-19 03:30:09.000 292 33328.44 296.10 2372.34 32.08 2010-10-19 03:30:10.000 292 33328.46 296.12 2372.17 32.08 2010-10-19 03:30:11.000 292 33328.47 296.08 2372.25 32.08 2010-10-19 03:30:12.000 292 33328.62 296.11 2372.30 32.08 2010-10-19 03:30:13.000 292 33328.53 296.08 2372.30 32.08 2010-10-19 03:30:14.000 292 33328.50 296.07 2372.35 32.08 2010-10-19 03:30:15.000 292 33328.51 296.11 2372.32 32.08 2010-10-19 03:30:16.000 292 33328.59 296.09 2372.31 32.08 2010-10-19 03:30:17.000 292 33328.55 296.09 2372.32 32.08 2010-10-19 03:30:18.000 292 33328.55 296.08 2372.34 32.08 2010-10-19 03:30:19.000 292 33328.60 296.07 2372.30 32.08 2010-10-19 03:30:20.000 292 33328.58 296.06 2372.31 32.08 2010-10-19 03:30:21.000 292 33328.52 296.07 2372.32 32.08 2010-10-19 03:30:22.000 292 33328.57 296.06 2372.28 32.08 2010-10-19 03:30:23.000 292 33328.48 296.07 2372.34 32.08 2010-10-19 03:30:24.000 292 33328.56 296.11 2372.28 32.08 2010-10-19 03:30:25.000 292 33328.61 296.06 2372.31 32.08 2010-10-19 03:30:26.000 292 33328.58 296.09 2372.25 32.08 2010-10-19 03:30:27.000 292 33328.64 296.07 2372.27 32.08 2010-10-19 03:30:28.000 292 33328.62 296.06 2372.26 32.08 2010-10-19 03:30:29.000 292 33328.65 296.06 2372.25 32.08 2010-10-19 03:30:30.000 292 33328.42 296.07 2372.29 32.08 2010-10-19 03:30:31.000 292 33328.62 296.08 2372.24 32.08 2010-10-19 03:30:32.000 292 33328.64 296.10 2372.25 32.08 2010-10-19 03:30:33.000 292 33328.58 296.11 2372.30 32.08 2010-10-19 03:30:34.000 292 33328.53 296.07 2372.20 32.08 2010-10-19 03:30:35.000 292 33328.69 296.07 2372.23 32.08 2010-10-19 03:30:36.000 292 33328.65 296.05 2372.29 32.08 2010-10-19 03:30:37.000 292 33328.46 296.08 2372.30 32.08 2010-10-19 03:30:38.000 292 33328.54 296.06 2372.26 32.08 2010-10-19 03:30:39.000 292 33328.62 296.06 2372.26 32.08 2010-10-19 03:30:40.000 292 33328.59 296.06 2372.24 32.08 2010-10-19 03:30:41.000 292 33328.47 296.05 2372.18 32.08 2010-10-19 03:30:42.000 292 33328.57 296.06 2372.31 32.08 2010-10-19 03:30:43.000 292 33328.65 296.08 2372.25 32.08 2010-10-19 03:30:44.000 292 33328.58 296.08 2372.26 32.08 2010-10-19 03:30:45.000 292 33328.64 296.08 2372.24 32.08 2010-10-19 03:30:46.000 292 33328.63 296.09 2372.22 32.08 2010-10-19 03:30:47.000 292 33328.65 296.04 2372.20 32.08 2010-10-19 03:30:48.000 292 33328.59 296.07 2372.12 32.08 2010-10-19 03:30:49.000 292 33328.65 296.05 2372.19 32.08 2010-10-19 03:30:50.000 292 33328.65 296.03 2372.22 32.08 2010-10-19 03:30:51.000 292 33328.59 296.06 2372.30 32.08 2010-10-19 03:30:52.000 292 33328.67 296.06 2372.26 32.08 2010-10-19 03:30:53.000 292 33328.62 296.09 2372.18 32.08 2010-10-19 03:30:54.000 292 33328.65 296.07 2372.26 32.08 2010-10-19 03:30:55.000 292 33328.71 296.05 2372.19 32.08 2010-10-19 03:30:56.000 292 33328.65 296.08 2372.24 32.08 2010-10-19 03:30:57.000 292 33328.63 296.06 2372.11 32.08 2010-10-19 03:30:58.000 292 33328.63 296.04 2372.25 32.08 2010-10-19 03:30:59.000 292 33328.65 296.04 2372.19 32.08 2010-10-19 03:31:00.000 292 33328.56 296.03 2372.22 32.08 2010-10-19 03:31:01.000 292 33328.77 296.03 2372.18 32.08 2010-10-19 03:31:02.000 292 33328.63 296.02 2372.26 32.08 2010-10-19 03:31:03.000 292 33328.67 296.05 2372.26 32.08 2010-10-19 03:31:04.000 292 33328.66 296.04 2372.21 32.08 2010-10-19 03:31:05.000 292 33328.72 296.09 2372.22 32.08 2010-10-19 03:31:06.000 292 33328.67 296.08 2372.15 32.08 2010-10-19 03:31:07.000 292 33328.65 296.07 2372.17 32.08 2010-10-19 03:31:08.000 292 33328.63 296.05 2372.10 32.08 2010-10-19 03:31:09.000 292 33328.57 296.07 2372.20 32.08 2010-10-19 03:31:10.000 292 33328.68 296.03 2372.19 32.08 2010-10-19 03:31:11.000 292 33328.65 296.06 2372.24 32.08 2010-10-19 03:31:12.000 292 33328.73 296.05 2372.18 32.08 2010-10-19 03:31:13.000 292 33328.68 296.02 2372.26 32.08 2010-10-19 03:31:14.000 292 33328.65 296.01 2372.27 32.08 2010-10-19 03:31:15.000 292 33328.69 296.06 2372.24 32.08 2010-10-19 03:31:16.000 292 33328.67 295.97 2372.20 32.08 2010-10-19 03:31:17.000 292 33328.61 296.03 2372.23 32.08 2010-10-19 03:31:18.000 292 33328.77 296.02 2372.26 32.08 2010-10-19 03:31:19.000 292 33328.69 296.04 2372.24 32.08 2010-10-19 03:31:20.000 292 33328.71 296.00 2372.19 32.08 2010-10-19 03:31:21.000 292 33328.70 296.05 2372.24 32.08 2010-10-19 03:31:22.000 292 33328.71 296.05 2372.20 32.08 2010-10-19 03:31:23.000 292 33328.69 296.04 2372.20 32.08 2010-10-19 03:31:24.000 292 33328.74 296.05 2372.24 32.08 2010-10-19 03:31:25.000 292 33328.75 296.01 2372.19 32.08 2010-10-19 03:31:26.000 292 33328.68 296.05 2372.16 32.08 2010-10-19 03:31:27.000 292 33328.73 296.01 2372.12 32.08 2010-10-19 03:31:28.000 292 33328.69 296.05 2372.22 32.08 2010-10-19 03:31:29.000 292 33328.71 296.05 2372.20 32.08 2010-10-19 03:31:30.000 292 33328.71 296.06 2372.19 32.08 2010-10-19 03:31:31.000 292 33328.75 296.05 2372.15 32.08 2010-10-19 03:31:32.000 292 33328.69 296.05 2372.16 32.08 2010-10-19 03:31:33.000 292 33328.68 296.04 2372.18 32.08 2010-10-19 03:31:34.000 292 33328.68 296.02 2372.20 32.08 2010-10-19 03:31:35.000 292 33328.71 296.03 2372.25 32.08 2010-10-19 03:31:36.000 292 33328.67 296.02 2372.27 32.08 2010-10-19 03:31:37.000 292 33328.74 296.07 2372.10 32.08 2010-10-19 03:31:38.000 292 33328.70 296.03 2372.08 32.08 2010-10-19 03:31:39.000 292 33328.72 296.04 2372.13 32.08 2010-10-19 03:31:40.000 292 33328.66 296.06 2372.22 32.08 2010-10-19 03:31:41.000 292 33328.74 296.02 2372.15 32.08 2010-10-19 03:31:42.000 292 33328.78 296.05 2372.12 32.08 2010-10-19 03:31:43.000 292 33328.76 296.09 2372.15 32.08 2010-10-19 03:31:44.000 292 33328.79 296.07 2372.09 32.08 2010-10-19 03:31:45.000 292 33328.69 296.05 2372.09 32.08 2010-10-19 03:31:46.000 292 33328.79 296.02 2372.26 32.08 2010-10-19 03:31:47.000 292 33328.70 296.00 2372.12 32.08 2010-10-19 03:31:48.000 292 33328.80 296.06 2372.12 32.08 2010-10-19 03:31:49.000 292 33328.79 296.07 2372.13 32.08 2010-10-19 03:31:50.000 292 33328.74 296.07 2372.10 32.08 2010-10-19 03:31:51.000 292 33328.81 296.07 2372.19 32.08 2010-10-19 03:31:52.000 292 33328.89 296.08 2372.10 32.08 2010-10-19 03:31:53.000 292 33328.72 296.09 2372.10 32.08 2010-10-19 03:31:54.000 292 33328.87 296.07 2372.14 32.08 2010-10-19 03:31:55.000 292 33328.80 296.03 2372.17 32.08 2010-10-19 03:31:56.000 292 33328.87 296.01 2372.12 32.08 2010-10-19 03:31:57.000 292 33328.84 296.06 2372.16 32.08 2010-10-19 03:31:58.000 292 33328.85 296.07 2372.22 32.08 2010-10-19 03:31:59.000 292 33328.83 296.05 2372.18 32.08 2010-10-19 03:32:00.000 292 33328.82 296.06 2372.16 32.08 2010-10-19 03:32:01.000 292 33328.80 296.07 2372.21 32.08 2010-10-19 03:32:02.000 292 33328.87 296.05 2372.15 32.08 2010-10-19 03:32:03.000 292 33328.72 296.05 2372.18 32.08 2010-10-19 03:32:04.000 292 33328.74 296.07 2372.20 32.08 2010-10-19 03:32:05.000 292 33328.81 296.04 2372.13 32.08 2010-10-19 03:32:06.000 292 33328.84 296.07 2372.11 32.08 2010-10-19 03:32:07.000 292 33328.75 296.07 2372.18 32.08 2010-10-19 03:32:08.000 292 33328.74 296.04 2372.14 32.08 2010-10-19 03:32:09.000 292 33328.63 296.07 2372.12 32.08 2010-10-19 03:32:10.000 292 33328.76 296.06 2372.21 32.08 2010-10-19 03:32:11.000 292 33328.77 296.04 2372.25 32.08 2010-10-19 03:32:12.000 292 33328.68 296.05 2372.18 32.08 2010-10-19 03:32:13.000 292 33328.82 296.03 2372.26 32.08 2010-10-19 03:32:14.000 292 33328.79 295.99 2372.17 32.08 2010-10-19 03:32:15.000 292 33328.72 296.02 2372.18 32.08 2010-10-19 03:32:16.000 292 33328.71 296.09 2372.11 32.08 2010-10-19 03:32:17.000 292 33328.71 296.04 2372.17 32.08 2010-10-19 03:32:18.000 292 33328.81 296.02 2372.21 32.08 2010-10-19 03:32:19.000 292 33328.69 296.01 2372.10 32.08 2010-10-19 03:32:20.000 292 33328.70 296.00 2372.18 32.08 2010-10-19 03:32:21.000 292 33328.69 296.02 2372.15 32.08 2010-10-19 03:32:22.000 292 33328.74 296.01 2372.24 32.08 2010-10-19 03:32:23.000 292 33328.68 296.00 2372.18 32.08 2010-10-19 03:32:24.000 292 33328.82 296.00 2372.22 32.08 2010-10-19 03:32:25.000 292 33328.69 296.00 2372.15 32.08 2010-10-19 03:32:26.000 292 33328.72 296.01 2372.18 32.08 2010-10-19 03:32:27.000 292 33328.79 296.00 2372.20 32.08 2010-10-19 03:32:28.000 292 33328.77 295.97 2372.13 32.08 2010-10-19 03:32:29.000 292 33328.74 296.01 2372.13 32.08 2010-10-19 03:32:30.000 292 33328.75 295.99 2372.13 32.08 2010-10-19 03:32:31.000 292 33328.79 296.01 2372.23 32.08 2010-10-19 03:32:32.000 292 33328.74 295.99 2372.18 32.08 2010-10-19 03:32:33.000 292 33328.84 295.99 2372.23 32.08 2010-10-19 03:32:34.000 292 33328.84 296.00 2372.14 32.08 2010-10-19 03:32:35.000 292 33328.87 296.00 2372.15 32.08 2010-10-19 03:32:36.000 292 33328.80 295.99 2372.15 32.08 2010-10-19 03:32:37.000 292 33328.84 295.97 2372.10 32.08 2010-10-19 03:32:38.000 292 33328.89 295.99 2372.15 32.08 2010-10-19 03:32:39.000 292 33328.80 295.96 2372.15 32.08 2010-10-19 03:32:40.000 292 33328.86 296.01 2372.16 32.08 2010-10-19 03:32:41.000 292 33328.84 295.97 2372.16 32.08 2010-10-19 03:32:42.000 292 33328.81 296.00 2372.18 32.08 2010-10-19 03:32:43.000 292 33328.87 296.01 2372.18 32.08 2010-10-19 03:32:44.000 292 33328.84 296.00 2372.13 32.08 2010-10-19 03:32:45.000 292 33328.86 295.99 2372.12 32.08 2010-10-19 03:32:46.000 292 33328.83 295.98 2372.15 32.08 2010-10-19 03:32:47.000 292 33328.89 296.00 2372.19 32.08 2010-10-19 03:32:48.000 292 33328.84 295.98 2372.13 32.08 2010-10-19 03:32:49.000 292 33328.89 295.97 2372.11 32.08 2010-10-19 03:32:50.000 292 33328.84 295.97 2372.18 32.08 2010-10-19 03:32:51.000 292 33328.90 296.00 2372.15 32.08 2010-10-19 03:32:52.000 292 33328.90 295.99 2372.14 32.08 2010-10-19 03:32:53.000 292 33328.91 295.95 2372.19 32.08 2010-10-19 03:32:54.000 292 33328.97 296.05 2372.17 32.08 2010-10-19 03:32:55.000 292 33328.98 296.01 2372.22 32.08 2010-10-19 03:32:56.000 292 33328.92 295.98 2372.12 32.08 2010-10-19 03:32:57.000 292 33329.04 296.00 2372.16 32.08 2010-10-19 03:32:58.000 292 33328.98 296.04 2372.16 32.08 2010-10-19 03:32:59.000 292 33328.94 296.00 2372.09 32.08 2010-10-19 03:33:00.000 292 33329.02 296.04 2372.10 32.08 2010-10-19 03:33:01.000 292 33328.91 296.01 2372.16 32.08 2010-10-19 03:33:02.000 292 33328.93 296.00 2372.17 32.08 2010-10-19 03:33:03.000 292 33329.00 296.02 2372.15 32.08 2010-10-19 03:33:04.000 292 33329.00 296.01 2372.15 32.08 2010-10-19 03:33:05.000 292 33329.03 296.03 2372.18 32.08 2010-10-19 03:33:06.000 292 33328.96 296.02 2372.13 32.08 2010-10-19 03:33:07.000 292 33329.06 295.99 2372.13 32.08 2010-10-19 03:33:08.000 292 33328.92 296.02 2372.15 32.08 2010-10-19 03:33:09.000 292 33328.93 296.04 2372.14 32.08 2010-10-19 03:33:10.000 292 33328.93 296.08 2372.12 32.08 2010-10-19 03:33:11.000 292 33328.89 295.99 2372.09 32.08 2010-10-19 03:33:12.000 292 33328.93 296.06 2372.09 32.08 2010-10-19 03:33:13.000 292 33328.84 296.05 2372.15 32.08 2010-10-19 03:33:14.000 292 33328.83 296.07 2372.22 32.08 2010-10-19 03:33:15.000 292 33328.90 296.01 2372.10 32.08 2010-10-19 03:33:16.000 292 33328.84 296.05 2372.10 32.08 2010-10-19 03:33:17.000 292 33328.79 296.04 2372.12 32.08 2010-10-19 03:33:18.000 292 33328.79 296.07 2372.14 32.08 2010-10-19 03:33:19.000 292 33328.87 296.05 2372.13 32.08 2010-10-19 03:33:20.000 292 33328.85 296.05 2372.13 32.08 2010-10-19 03:33:21.000 292 33328.86 296.03 2372.25 32.08 2010-10-19 03:33:22.000 292 33328.86 296.06 2372.24 32.08 2010-10-19 03:33:23.000 292 33328.82 296.02 2372.22 32.08 2010-10-19 03:33:24.000 292 33328.84 296.08 2372.14 32.08 2010-10-19 03:33:25.000 292 33328.82 296.08 2372.18 32.08 2010-10-19 03:33:26.000 292 33328.77 296.05 2372.20 32.08 2010-10-19 03:33:27.000 292 33328.79 296.06 2372.15 32.08 2010-10-19 03:33:28.000 292 33328.88 296.05 2372.28 32.08 2010-10-19 03:33:29.000 292 33328.93 296.06 2372.15 32.08 2010-10-19 03:33:30.000 292 33328.83 296.01 2372.22 32.08 2010-10-19 03:33:31.000 292 33328.88 296.05 2372.23 32.08 2010-10-19 03:33:32.000 292 33328.91 296.05 2372.28 32.08 2010-10-19 03:33:33.000 292 33328.83 296.05 2372.24 32.08 2010-10-19 03:33:34.000 292 33328.96 296.06 2372.21 32.08 2010-10-19 03:33:35.000 292 33328.88 296.05 2372.16 32.08 2010-10-19 03:33:36.000 292 33328.91 296.05 2372.21 32.08 2010-10-19 03:33:37.000 292 33328.95 296.08 2372.24 32.08 2010-10-19 03:33:38.000 292 33328.94 296.07 2372.19 32.08 2010-10-19 03:33:39.000 292 33328.93 296.04 2372.18 32.08 2010-10-19 03:33:40.000 292 33328.97 296.02 2372.19 32.08 2010-10-19 03:33:41.000 292 33328.95 296.03 2372.20 32.08 2010-10-19 03:33:42.000 292 33328.87 296.02 2372.19 32.08 2010-10-19 03:33:43.000 292 33328.89 296.05 2372.13 32.08 2010-10-19 03:33:44.000 292 33328.89 296.03 2372.12 32.08 2010-10-19 03:33:45.000 292 33329.00 296.05 2372.26 32.08 2010-10-19 03:33:46.000 292 33328.93 296.07 2372.21 32.08 2010-10-19 03:33:47.000 292 33328.86 295.99 2372.22 32.08 2010-10-19 03:33:48.000 292 33328.98 296.03 2372.28 32.08 2010-10-19 03:33:49.000 292 33328.99 296.07 2372.12 32.08 2010-10-19 03:33:50.000 292 33328.97 296.05 2372.20 32.08 2010-10-19 03:33:51.000 292 33328.94 296.02 2372.18 32.08 2010-10-19 03:33:52.000 292 33328.99 296.03 2372.26 32.08 2010-10-19 03:33:53.000 292 33329.02 296.06 2372.22 32.08 2010-10-19 03:33:54.000 292 33329.01 296.02 2372.16 32.08 2010-10-19 03:33:55.000 292 33328.92 296.04 2372.16 32.08 2010-10-19 03:33:56.000 292 33328.99 296.02 2372.19 32.08 2010-10-19 03:33:57.000 292 33329.00 296.05 2372.20 32.08 2010-10-19 03:33:58.000 292 33328.93 296.02 2372.18 32.08 2010-10-19 03:33:59.000 292 33329.04 296.01 2372.13 32.08 2010-10-19 03:34:00.000 292 33329.02 296.02 2372.09 32.08 2010-10-19 03:34:01.000 292 33329.05 296.03 2372.18 32.08 2010-10-19 03:34:02.000 292 33329.00 296.00 2372.18 32.08 2010-10-19 03:34:03.000 292 33329.09 296.00 2372.18 32.08 2010-10-19 03:34:04.000 292 33329.02 296.03 2372.17 32.08 2010-10-19 03:34:05.000 292 33328.95 295.98 2372.22 32.08 2010-10-19 03:34:06.000 292 33328.97 296.01 2372.17 32.08 2010-10-19 03:34:07.000 292 33329.06 296.01 2372.20 32.08 2010-10-19 03:34:08.000 292 33329.03 296.01 2372.22 32.08 2010-10-19 03:34:09.000 292 33328.99 296.04 2372.20 32.08 2010-10-19 03:34:10.000 292 33328.96 296.05 2372.25 32.08 2010-10-19 03:34:11.000 292 33328.99 296.03 2372.24 32.08 2010-10-19 03:34:12.000 292 33328.87 296.03 2372.23 32.08 2010-10-19 03:34:13.000 292 33329.04 295.99 2372.22 32.08 2010-10-19 03:34:14.000 292 33328.95 295.99 2372.19 32.08 2010-10-19 03:34:15.000 292 33328.96 296.04 2372.18 32.08 2010-10-19 03:34:16.000 292 33329.08 296.02 2372.11 32.08 2010-10-19 03:34:17.000 292 33329.00 296.05 2372.22 32.08 2010-10-19 03:34:18.000 292 33328.90 296.00 2372.19 32.08 2010-10-19 03:34:19.000 292 33328.98 296.03 2372.15 32.08 2010-10-19 03:34:20.000 292 33328.94 296.05 2372.12 32.08 2010-10-19 03:34:21.000 292 33329.00 296.04 2372.26 32.08 2010-10-19 03:34:22.000 292 33329.07 296.07 2372.15 32.08 2010-10-19 03:34:23.000 292 33329.06 296.04 2372.16 32.08 2010-10-19 03:34:24.000 292 33328.93 296.05 2372.14 32.08 2010-10-19 03:34:25.000 292 33329.06 296.03 2372.24 32.08 2010-10-19 03:34:26.000 292 33329.00 296.05 2372.24 32.08 2010-10-19 03:34:27.000 292 33329.02 296.06 2372.22 32.08 2010-10-19 03:34:28.000 292 33329.06 296.02 2372.18 32.08 2010-10-19 03:34:29.000 292 33328.98 296.05 2372.24 32.08 2010-10-19 03:34:30.000 292 33328.92 296.05 2372.24 32.08 2010-10-19 03:34:31.000 292 33328.98 296.05 2372.23 32.08 2010-10-19 03:34:32.000 292 33328.97 296.03 2372.18 32.08 2010-10-19 03:34:33.000 292 33328.97 296.09 2372.20 32.08 2010-10-19 03:34:34.000 292 33329.00 296.07 2372.26 32.08 2010-10-19 03:34:35.000 292 33328.96 296.05 2372.15 32.08 2010-10-19 03:34:36.000 292 33329.07 296.08 2372.12 32.08 2010-10-19 03:34:37.000 292 33329.06 296.09 2372.20 32.08 2010-10-19 03:34:38.000 292 33329.00 296.08 2372.24 32.08 2010-10-19 03:34:39.000 292 33329.02 296.08 2372.20 32.08 2010-10-19 03:34:40.000 292 33329.00 296.09 2372.31 32.08 2010-10-19 03:34:41.000 292 33328.90 296.11 2372.20 32.08 2010-10-19 03:34:42.000 292 33329.00 296.10 2372.24 32.08 2010-10-19 03:34:43.000 292 33329.04 296.10 2372.24 32.08 2010-10-19 03:34:44.000 292 33329.02 296.09 2372.25 32.08 2010-10-19 03:34:45.000 292 33328.96 296.09 2372.16 32.08 2010-10-19 03:34:46.000 292 33329.00 296.11 2372.27 32.08 2010-10-19 03:34:47.000 292 33329.14 296.13 2372.27 32.08 2010-10-19 03:34:48.000 292 33329.03 296.08 2372.33 32.08 2010-10-19 03:34:49.000 292 33328.98 296.10 2372.30 32.08 2010-10-19 03:34:50.000 292 33328.97 296.06 2372.30 32.08 2010-10-19 03:34:51.000 292 33329.02 296.11 2372.26 32.08 2010-10-19 03:34:52.000 292 33329.03 296.11 2372.22 32.08 2010-10-19 03:34:53.000 292 33329.07 296.12 2372.31 32.08 2010-10-19 03:34:54.000 292 33329.07 296.09 2372.32 32.08 2010-10-19 03:34:55.000 292 33329.02 296.10 2372.31 32.08 2010-10-19 03:34:56.000 292 33329.01 296.10 2372.23 32.08 2010-10-19 03:34:57.000 292 33329.07 296.14 2372.28 32.08 2010-10-19 03:34:58.000 292 33329.11 296.12 2372.24 32.08 2010-10-19 03:34:59.000 292 33329.08 296.10 2372.19 32.08 2010-10-19 03:35:00.000 292 33329.07 296.15 2372.24 32.08 2010-10-19 03:35:01.000 292 33329.13 296.08 2372.28 32.08 2010-10-19 03:35:02.000 292 33329.07 296.10 2372.30 32.08 2010-10-19 03:35:03.000 292 33329.12 296.13 2372.27 32.08 2010-10-19 03:35:04.000 292 33329.11 296.15 2372.25 32.08 2010-10-19 03:35:05.000 292 33329.07 296.12 2372.28 32.08 2010-10-19 03:35:06.000 292 33329.18 296.12 2372.22 32.08 2010-10-19 03:35:07.000 292 33329.09 296.15 2372.25 32.08 2010-10-19 03:35:08.000 292 33329.14 296.13 2372.20 32.08 2010-10-19 03:35:09.000 292 33329.08 296.15 2372.25 32.08 2010-10-19 03:35:10.000 292 33329.14 296.14 2372.31 32.08 2010-10-19 03:35:11.000 292 33329.00 296.18 2372.33 32.08 2010-10-19 03:35:12.000 292 33329.25 296.17 2372.29 32.08 2010-10-19 03:35:13.000 292 33329.04 296.13 2372.36 32.08 2010-10-19 03:35:14.000 292 33329.12 296.12 2372.25 32.08 2010-10-19 03:35:15.000 292 33329.12 296.13 2372.19 32.08 2010-10-19 03:35:16.000 292 33329.15 296.18 2372.25 32.08 2010-10-19 03:35:17.000 292 33329.16 296.15 2372.32 32.08 2010-10-19 03:35:18.000 292 33329.14 296.14 2372.30 32.08 2010-10-19 03:35:19.000 292 33329.07 296.15 2372.32 32.08 2010-10-19 03:35:20.000 292 33329.12 296.16 2372.32 32.08 2010-10-19 03:35:21.000 292 33329.08 296.21 2372.28 32.08 2010-10-19 03:35:22.000 292 33329.27 296.16 2372.25 32.08 2010-10-19 03:35:23.000 292 33329.10 296.18 2372.30 32.08 2010-10-19 03:35:24.000 292 33329.28 296.19 2372.24 32.08 2010-10-19 03:35:25.000 292 33329.15 296.17 2372.27 32.08 2010-10-19 03:35:26.000 292 33329.13 296.19 2372.26 32.08 2010-10-19 03:35:27.000 292 33329.18 296.19 2372.31 32.08 2010-10-19 03:35:28.000 292 33329.12 296.22 2372.24 32.08 2010-10-19 03:35:29.000 292 33329.12 296.21 2372.34 32.08 2010-10-19 03:35:30.000 292 33329.10 296.23 2372.29 32.08 2010-10-19 03:35:31.000 292 33329.12 296.16 2372.20 32.08 2010-10-19 03:35:32.000 292 33329.08 296.15 2372.18 32.08 2010-10-19 03:35:33.000 292 33329.10 296.21 2372.21 32.08 2010-10-19 03:35:34.000 292 33329.02 296.23 2372.20 32.08 2010-10-19 03:35:35.000 292 33329.13 296.21 2372.24 32.08 2010-10-19 03:35:36.000 292 33329.01 296.22 2372.24 32.08 2010-10-19 03:35:37.000 292 33329.03 296.24 2372.24 32.08 2010-10-19 03:35:38.000 292 33329.04 296.19 2372.23 32.08 2010-10-19 03:35:39.000 292 33329.08 296.24 2372.30 32.08 2010-10-19 03:35:40.000 292 33329.04 296.24 2372.30 32.08 2010-10-19 03:35:41.000 292 33329.02 296.21 2372.24 32.08 2010-10-19 03:35:42.000 292 33329.11 296.22 2372.30 32.08 2010-10-19 03:35:43.000 292 33329.07 296.27 2372.27 32.08 2010-10-19 03:35:44.000 292 33329.05 296.26 2372.30 32.08 2010-10-19 03:35:45.000 292 33329.11 296.25 2372.27 32.08 2010-10-19 03:35:46.000 292 33329.13 296.21 2372.32 32.08 2010-10-19 03:35:47.000 292 33329.18 296.25 2372.40 32.08 2010-10-19 03:35:48.000 292 33329.04 296.20 2372.28 32.08 2010-10-19 03:35:49.000 292 33329.06 296.23 2372.35 32.08 2010-10-19 03:35:50.000 292 33328.98 296.21 2372.30 32.08 2010-10-19 03:35:51.000 292 33329.04 296.25 2372.41 32.08 2010-10-19 03:35:52.000 292 33329.07 296.24 2372.31 32.08 2010-10-19 03:35:53.000 292 33329.07 296.25 2372.33 32.08 2010-10-19 03:35:54.000 292 33329.10 296.25 2372.38 32.08 2010-10-19 03:35:55.000 292 33329.06 296.26 2372.34 32.08 2010-10-19 03:35:56.000 292 33329.10 296.21 2372.38 32.08 2010-10-19 03:35:57.000 292 33329.17 296.29 2372.40 32.08 2010-10-19 03:35:58.000 292 33329.08 296.24 2372.44 32.08 2010-10-19 03:35:59.000 292 33329.08 296.23 2372.35 32.08 2010-10-19 03:36:00.000 292 33329.04 296.27 2372.36 32.08 2010-10-19 03:36:01.000 292 33329.12 296.25 2372.35 32.08 2010-10-19 03:36:02.000 292 33329.14 296.24 2372.37 32.08 2010-10-19 03:36:03.000 292 33329.17 296.25 2372.34 32.08 2010-10-19 03:36:04.000 292 33329.17 296.20 2372.34 32.08 2010-10-19 03:36:05.000 292 33329.07 296.25 2372.32 32.08 2010-10-19 03:36:06.000 292 33329.18 296.20 2372.22 32.08 2010-10-19 03:36:07.000 292 33329.03 296.28 2372.28 32.08 2010-10-19 03:36:08.000 292 33329.03 296.22 2372.30 32.08 2010-10-19 03:36:09.000 292 33329.09 296.21 2372.29 32.08 2010-10-19 03:36:10.000 292 33329.14 296.20 2372.35 32.08 2010-10-19 03:36:11.000 292 33329.18 296.26 2372.35 32.08 2010-10-19 03:36:12.000 292 33329.14 296.24 2372.39 32.08 2010-10-19 03:36:13.000 292 33329.09 296.25 2372.35 32.08 2010-10-19 03:36:14.000 292 33329.08 296.27 2372.33 32.08 2010-10-19 03:36:15.000 292 33329.14 296.21 2372.30 32.08 2010-10-19 03:36:16.000 292 33329.05 296.26 2372.32 32.08 2010-10-19 03:36:17.000 292 33329.09 296.25 2372.31 32.08 2010-10-19 03:36:18.000 292 33329.11 296.27 2372.36 32.08 2010-10-19 03:36:19.000 292 33329.17 296.29 2372.25 32.08 2010-10-19 03:36:20.000 292 33329.10 296.28 2372.26 32.08 2010-10-19 03:36:21.000 292 33329.12 296.28 2372.35 32.08 2010-10-19 03:36:22.000 292 33329.11 296.31 2372.34 32.08 2010-10-19 03:36:23.000 292 33329.12 296.24 2372.34 32.08 2010-10-19 03:36:24.000 292 33329.14 296.29 2372.30 32.08 2010-10-19 03:36:25.000 292 33329.16 296.29 2372.30 32.08 2010-10-19 03:36:26.000 292 33329.17 296.28 2372.35 32.08 2010-10-19 03:36:27.000 292 33329.11 296.26 2372.34 32.08 2010-10-19 03:36:28.000 292 33329.14 296.27 2372.41 32.08 2010-10-19 03:36:29.000 292 33329.21 296.28 2372.37 32.08 2010-10-19 03:36:30.000 292 33329.12 296.25 2372.41 32.08 2010-10-19 03:36:31.000 292 33329.20 296.30 2372.36 32.08 2010-10-19 03:36:32.000 292 33329.14 296.29 2372.26 32.08 2010-10-19 03:36:33.000 292 33329.17 296.28 2372.32 32.08 2010-10-19 03:36:34.000 292 33329.14 296.30 2372.45 32.08 2010-10-19 03:36:35.000 292 33329.20 296.28 2372.31 32.08 2010-10-19 03:36:36.000 292 33329.14 296.26 2372.37 32.08 2010-10-19 03:36:37.000 292 33329.21 296.26 2372.40 32.08 2010-10-19 03:36:38.000 292 33329.18 296.26 2372.34 32.08 2010-10-19 03:36:39.000 292 33329.16 296.27 2372.39 32.08 2010-10-19 03:36:40.000 292 33329.14 296.28 2372.30 32.08 2010-10-19 03:36:41.000 292 33329.12 296.31 2372.34 32.08 2010-10-19 03:36:42.000 292 33329.26 296.30 2372.32 32.08 2010-10-19 03:36:43.000 292 33329.15 296.27 2372.26 32.08 2010-10-19 03:36:44.000 292 33329.10 296.25 2372.28 32.08 2010-10-19 03:36:45.000 292 33329.12 296.33 2372.41 32.08 2010-10-19 03:36:46.000 292 33329.11 296.37 2372.34 32.08 2010-10-19 03:36:47.000 292 33329.02 296.30 2372.37 32.08 2010-10-19 03:36:48.000 292 33329.06 296.32 2372.38 32.08 2010-10-19 03:36:49.000 292 33329.04 296.30 2372.38 32.08 2010-10-19 03:36:50.000 292 33329.10 296.31 2372.42 32.08 2010-10-19 03:36:51.000 292 33329.04 296.31 2372.40 32.08 2010-10-19 03:36:52.000 292 33329.01 296.30 2372.38 32.08 2010-10-19 03:36:53.000 292 33329.04 296.34 2372.35 32.08 2010-10-19 03:36:54.000 292 33329.11 296.34 2372.37 32.08 2010-10-19 03:36:55.000 292 33329.05 296.33 2372.41 32.08 2010-10-19 03:36:56.000 292 33329.03 296.30 2372.37 32.08 2010-10-19 03:36:57.000 292 33329.10 296.35 2372.41 32.08 2010-10-19 03:36:58.000 292 33329.17 296.33 2372.40 32.08 2010-10-19 03:36:59.000 292 33329.12 296.32 2372.42 32.08 2010-10-19 03:37:00.000 292 33329.13 296.36 2372.32 32.08 2010-10-19 03:37:01.000 292 33329.24 296.37 2372.46 32.08 2010-10-19 03:37:02.000 292 33329.17 296.35 2372.48 32.08 2010-10-19 03:37:03.000 292 33329.32 296.36 2372.38 32.08 2010-10-19 03:37:04.000 292 33329.23 296.37 2372.40 32.08 2010-10-19 03:37:05.000 292 33329.24 296.36 2372.45 32.08 2010-10-19 03:37:06.000 292 33329.26 296.34 2372.40 32.08 2010-10-19 03:37:07.000 292 33329.19 296.31 2372.40 32.08 2010-10-19 03:37:08.000 292 33329.18 296.33 2372.34 32.08 2010-10-19 03:37:09.000 292 33329.22 296.31 2372.43 32.08 2010-10-19 03:37:10.000 292 33329.20 296.33 2372.35 32.08 2010-10-19 03:37:11.000 292 33329.16 296.32 2372.32 32.08 2010-10-19 03:37:12.000 292 33329.12 296.34 2372.38 32.08 2010-10-19 03:37:13.000 292 33329.13 296.37 2372.38 32.08 2010-10-19 03:37:14.000 292 33329.08 296.36 2372.35 32.08 2010-10-19 03:37:15.000 292 33329.14 296.38 2372.43 32.08 2010-10-19 03:37:16.000 292 33329.24 296.36 2372.40 32.08 2010-10-19 03:37:17.000 292 33329.15 296.36 2372.36 32.08 2010-10-19 03:37:18.000 292 33329.18 296.36 2372.41 32.08 2010-10-19 03:37:19.000 292 33329.13 296.36 2372.35 32.08 2010-10-19 03:37:20.000 292 33329.18 296.34 2372.37 32.08 2010-10-19 03:37:21.000 292 33329.23 296.34 2372.37 32.08 2010-10-19 03:37:22.000 292 33329.24 296.37 2372.42 32.08 2010-10-19 03:37:23.000 292 33329.20 296.37 2372.34 32.08 2010-10-19 03:37:24.000 292 33329.28 296.36 2372.40 32.08 2010-10-19 03:37:25.000 292 33329.31 296.33 2372.46 32.08 2010-10-19 03:37:26.000 292 33329.24 296.36 2372.41 32.08 2010-10-19 03:37:27.000 292 33329.24 296.32 2372.38 32.08 2010-10-19 03:37:28.000 292 33329.38 296.38 2372.29 32.08 2010-10-19 03:37:29.000 292 33329.27 296.35 2372.42 32.08 2010-10-19 03:37:30.000 292 33329.40 296.35 2372.38 32.08 2010-10-19 03:37:31.000 292 33329.32 296.35 2372.34 32.08 2010-10-19 03:37:32.000 292 33329.40 296.35 2372.35 32.08 2010-10-19 03:37:33.000 292 33329.37 296.36 2372.43 32.08 2010-10-19 03:37:34.000 292 33329.33 296.40 2372.37 32.08 2010-10-19 03:37:35.000 292 33329.29 296.38 2372.34 32.08 2010-10-19 03:37:36.000 292 33329.42 296.39 2372.34 32.08 2010-10-19 03:37:37.000 292 33329.35 296.36 2372.42 32.08 2010-10-19 03:37:38.000 292 33329.39 296.36 2372.41 32.08 2010-10-19 03:37:39.000 292 33329.44 296.39 2372.32 32.08 2010-10-19 03:37:40.000 292 33329.33 296.41 2372.35 32.08 2010-10-19 03:37:41.000 292 33329.33 296.38 2372.32 32.08 2010-10-19 03:37:42.000 292 33329.46 296.42 2372.37 32.08 2010-10-19 03:37:43.000 292 33329.33 296.36 2372.30 32.08 2010-10-19 03:37:44.000 292 33329.26 296.35 2372.29 32.08 2010-10-19 03:37:45.000 292 33329.28 296.39 2372.45 32.08 2010-10-19 03:37:46.000 292 33329.25 296.41 2372.34 32.08 2010-10-19 03:37:47.000 292 33329.31 296.34 2372.35 32.08 2010-10-19 03:37:48.000 292 33329.29 296.37 2372.34 32.08 2010-10-19 03:37:49.000 292 33329.29 296.39 2372.40 32.08 2010-10-19 03:37:50.000 292 33329.33 296.39 2372.26 32.08 2010-10-19 03:37:51.000 292 33329.29 296.42 2372.37 32.08 2010-10-19 03:37:52.000 292 33329.32 296.39 2372.35 32.08 2010-10-19 03:37:53.000 292 33329.29 296.40 2372.35 32.08 2010-10-19 03:37:54.000 292 33329.26 296.42 2372.38 32.08 2010-10-19 03:37:55.000 292 33329.41 296.45 2372.35 32.08 2010-10-19 03:37:56.000 292 33329.27 296.44 2372.26 32.08 2010-10-19 03:37:57.000 292 33329.27 296.46 2372.31 32.08 2010-10-19 03:37:58.000 292 33329.31 296.43 2372.35 32.08 2010-10-19 03:37:59.000 292 33329.26 296.41 2372.34 32.08 2010-10-19 03:38:00.000 292 33329.21 296.47 2372.29 32.08 2010-10-19 03:38:01.000 292 33329.24 296.46 2372.40 32.08 2010-10-19 03:38:02.000 292 33329.22 296.47 2372.40 32.08 2010-10-19 03:38:03.000 292 33329.21 296.49 2372.34 32.08 2010-10-19 03:38:04.000 292 33329.32 296.44 2372.35 32.08 2010-10-19 03:38:05.000 292 33329.33 296.44 2372.41 32.08 2010-10-19 03:38:06.000 292 33329.23 296.44 2372.30 32.08 2010-10-19 03:38:07.000 292 33329.30 296.42 2372.34 32.08 2010-10-19 03:38:08.000 292 33329.25 296.38 2372.35 32.08 2010-10-19 03:38:09.000 292 33329.32 296.42 2372.35 32.08 2010-10-19 03:38:10.000 292 33329.32 296.46 2372.35 32.08 2010-10-19 03:38:11.000 292 33329.32 296.45 2372.32 32.08 2010-10-19 03:38:12.000 292 33329.30 296.46 2372.32 32.08 2010-10-19 03:38:13.000 292 33329.41 296.42 2372.33 32.08 2010-10-19 03:38:14.000 292 33329.32 296.44 2372.35 32.08 2010-10-19 03:38:15.000 292 33329.36 296.46 2372.32 32.08 2010-10-19 03:38:16.000 292 33329.33 296.47 2372.33 32.08 2010-10-19 03:38:17.000 292 33329.33 296.46 2372.39 32.08 2010-10-19 03:38:18.000 292 33329.30 296.48 2372.34 32.08 2010-10-19 03:38:19.000 292 33329.34 296.46 2372.39 32.08 2010-10-19 03:38:20.000 292 33329.26 296.46 2372.34 32.08 2010-10-19 03:38:21.000 292 33329.41 296.45 2372.36 32.08 2010-10-19 03:38:22.000 292 33329.42 296.45 2372.42 32.08 2010-10-19 03:38:23.000 292 33329.36 296.46 2372.30 32.08 2010-10-19 03:38:24.000 292 33329.42 296.44 2372.36 32.08 2010-10-19 03:38:25.000 292 33329.46 296.42 2372.32 32.08 2010-10-19 03:38:26.000 292 33329.40 296.42 2372.27 32.08 2010-10-19 03:38:27.000 292 33329.39 296.44 2372.28 32.08 2010-10-19 03:38:28.000 292 33329.51 296.39 2372.34 32.08 2010-10-19 03:38:29.000 292 33329.50 296.46 2372.35 32.08 2010-10-19 03:38:30.000 292 33329.45 296.42 2372.39 32.08 2010-10-19 03:38:31.000 292 33329.40 296.46 2372.29 32.08 2010-10-19 03:38:32.000 292 33329.40 296.43 2372.34 32.08 2010-10-19 03:38:33.000 292 33329.47 296.44 2372.32 32.08 2010-10-19 03:38:34.000 292 33329.42 296.45 2372.28 32.08 2010-10-19 03:38:35.000 292 33329.38 296.44 2372.35 32.08 2010-10-19 03:38:36.000 292 33329.47 296.43 2372.25 32.08 2010-10-19 03:38:37.000 292 33329.42 296.44 2372.30 32.08 2010-10-19 03:38:38.000 292 33329.39 296.45 2372.28 32.08 2010-10-19 03:38:39.000 292 33329.42 296.46 2372.37 32.08 2010-10-19 03:38:40.000 292 33329.45 296.43 2372.38 32.08 2010-10-19 03:38:41.000 292 33329.40 296.42 2372.31 32.08 2010-10-19 03:38:42.000 292 33329.39 296.46 2372.32 32.08 2010-10-19 03:38:43.000 292 33329.39 296.48 2372.26 32.08 2010-10-19 03:38:44.000 292 33329.44 296.43 2372.20 32.08 2010-10-19 03:38:45.000 292 33329.36 296.48 2372.31 32.08 2010-10-19 03:38:46.000 292 33329.43 296.49 2372.32 32.08 2010-10-19 03:38:47.000 292 33329.40 296.46 2372.34 32.08 2010-10-19 03:38:48.000 292 33329.42 296.44 2372.30 32.08 2010-10-19 03:38:49.000 292 33329.46 296.46 2372.30 32.08 2010-10-19 03:38:50.000 292 33329.30 296.45 2372.31 32.08 2010-10-19 03:38:51.000 292 33329.33 296.50 2372.30 32.08 2010-10-19 03:38:52.000 292 33329.38 296.47 2372.31 32.08 2010-10-19 03:38:53.000 292 33329.33 296.50 2372.38 32.08 2010-10-19 03:38:54.000 292 33329.31 296.48 2372.36 32.08 2010-10-19 03:38:55.000 292 33329.33 296.48 2372.26 32.08 2010-10-19 03:38:56.000 292 33329.26 296.51 2372.32 32.08 2010-10-19 03:38:57.000 292 33329.36 296.45 2372.31 32.08 2010-10-19 03:38:58.000 292 33329.33 296.49 2372.24 32.08 2010-10-19 03:38:59.000 292 33329.27 296.50 2372.28 32.08 2010-10-19 03:39:00.000 292 33329.33 296.48 2372.29 32.08 2010-10-19 03:39:01.000 292 33329.33 296.46 2372.29 32.08 2010-10-19 03:39:02.000 292 33329.28 296.47 2372.40 32.08 2010-10-19 03:39:03.000 292 33329.29 296.48 2372.43 32.08 2010-10-19 03:39:04.000 292 33329.31 296.52 2372.40 32.08 2010-10-19 03:39:05.000 292 33329.23 296.48 2372.34 32.08 2010-10-19 03:39:06.000 292 33329.26 296.44 2372.34 32.08 2010-10-19 03:39:07.000 292 33329.26 296.48 2372.41 32.08 2010-10-19 03:39:08.000 292 33329.23 296.43 2372.38 32.08 2010-10-19 03:39:09.000 292 33329.23 296.50 2372.40 32.08 2010-10-19 03:39:10.000 292 33329.24 296.49 2372.37 32.08 2010-10-19 03:39:11.000 292 33329.18 296.51 2372.43 32.08 2010-10-19 03:39:12.000 292 33329.15 296.46 2372.45 32.08 2010-10-19 03:39:13.000 292 33329.18 296.47 2372.34 32.08 2010-10-19 03:39:14.000 292 33329.11 296.49 2372.38 32.08 2010-10-19 03:39:15.000 292 33329.19 296.49 2372.35 32.08 2010-10-19 03:39:16.000 292 33329.15 296.50 2372.41 32.08 2010-10-19 03:39:17.000 292 33329.20 296.47 2372.41 32.08 2010-10-19 03:39:18.000 292 33329.12 296.51 2372.40 32.08 2010-10-19 03:39:19.000 292 33329.18 296.52 2372.39 32.08 2010-10-19 03:39:20.000 292 33329.15 296.51 2372.38 32.08 2010-10-19 03:39:21.000 292 33329.30 296.50 2372.45 32.08 2010-10-19 03:39:22.000 292 33329.27 296.52 2372.50 32.08 2010-10-19 03:39:23.000 292 33329.25 296.46 2372.34 32.08 2010-10-19 03:39:24.000 292 33329.20 296.47 2372.44 32.08 2010-10-19 03:39:25.000 292 33329.27 296.46 2372.41 32.08 2010-10-19 03:39:26.000 292 33329.26 296.42 2372.34 32.08 2010-10-19 03:39:27.000 292 33329.21 296.46 2372.52 32.08 2010-10-19 03:39:28.000 292 33329.23 296.45 2372.41 32.08 2010-10-19 03:39:29.000 292 33329.24 296.50 2372.51 32.08 2010-10-19 03:39:30.000 292 33329.29 296.49 2372.38 32.08 2010-10-19 03:39:31.000 292 33329.38 296.44 2372.40 32.08 2010-10-19 03:39:32.000 292 33329.26 296.44 2372.40 32.08 2010-10-19 03:39:33.000 292 33329.33 296.46 2372.43 32.08 2010-10-19 03:39:34.000 292 33329.36 296.46 2372.38 32.08 2010-10-19 03:39:35.000 292 33329.28 296.49 2372.30 32.08 2010-10-19 03:39:36.000 292 33329.33 296.43 2372.38 32.08 2010-10-19 03:39:37.000 292 33329.42 296.47 2372.37 32.08 2010-10-19 03:39:38.000 292 33329.30 296.46 2372.32 32.08 2010-10-19 03:39:39.000 292 33329.33 296.42 2372.40 32.08 2010-10-19 03:39:40.000 292 33329.40 296.47 2372.41 32.08 2010-10-19 03:39:41.000 292 33329.37 296.47 2372.39 32.08 2010-10-19 03:39:42.000 292 33329.43 296.48 2372.32 32.08 2010-10-19 03:39:43.000 292 33329.29 296.46 2372.36 32.08 2010-10-19 03:39:44.000 292 33329.30 296.43 2372.30 32.08 2010-10-19 03:39:45.000 292 33329.39 296.46 2372.40 32.08 2010-10-19 03:39:46.000 292 33329.28 296.45 2372.37 32.08 2010-10-19 03:39:47.000 292 33329.39 296.42 2372.31 32.08 2010-10-19 03:39:48.000 292 33329.39 296.47 2372.38 32.08 2010-10-19 03:39:49.000 292 33329.35 296.45 2372.37 32.08 2010-10-19 03:39:50.000 292 33329.35 296.44 2372.32 32.08 2010-10-19 03:39:51.000 292 33329.37 296.49 2372.33 32.08 2010-10-19 03:39:52.000 292 33329.43 296.48 2372.43 32.08 2010-10-19 03:39:53.000 292 33329.45 296.50 2372.30 32.08 2010-10-19 03:39:54.000 292 33329.40 296.48 2372.30 32.08 2010-10-19 03:39:55.000 292 33329.35 296.47 2372.35 32.08 2010-10-19 03:39:56.000 292 33329.29 296.47 2372.31 32.08 2010-10-19 03:39:57.000 292 33329.32 296.47 2372.42 32.08 2010-10-19 03:39:58.000 292 33329.35 296.44 2372.40 32.08 2010-10-19 03:39:59.000 292 33329.39 296.44 2372.38 32.08 2010-10-19 03:40:00.000 292 33329.33 296.48 2372.36 32.08 2010-10-19 03:40:01.000 292 33329.40 296.50 2372.27 32.08 2010-10-19 03:40:02.000 292 33329.32 296.48 2372.31 32.08 2010-10-19 03:40:03.000 292 33329.37 296.49 2372.34 32.08 2010-10-19 03:40:04.000 292 33329.42 296.49 2372.38 32.08 2010-10-19 03:40:05.000 292 33329.38 296.54 2372.34 32.08 2010-10-19 03:40:06.000 292 33329.29 296.50 2372.40 32.08 2010-10-19 03:40:07.000 292 33329.32 296.53 2372.27 32.08 2010-10-19 03:40:08.000 292 33329.36 296.52 2372.31 32.08 2010-10-19 03:40:09.000 292 33329.34 296.52 2372.31 32.08 2010-10-19 03:40:10.000 292 33329.42 296.52 2372.37 32.08 2010-10-19 03:40:11.000 292 33329.29 296.53 2372.38 32.08 2010-10-19 03:40:12.000 292 33329.36 296.50 2372.37 32.08 2010-10-19 03:40:13.000 292 33329.40 296.54 2372.33 32.08 2010-10-19 03:40:14.000 292 33329.38 296.52 2372.35 32.08 2010-10-19 03:40:15.000 292 33329.45 296.52 2372.36 32.08 2010-10-19 03:40:16.000 292 33329.35 296.53 2372.31 32.08 2010-10-19 03:40:17.000 292 33329.36 296.51 2372.35 32.08 2010-10-19 03:40:18.000 292 33329.32 296.56 2372.37 32.08 2010-10-19 03:40:19.000 292 33329.49 296.57 2372.36 32.08 2010-10-19 03:40:20.000 292 33329.38 296.54 2372.43 32.08 2010-10-19 03:40:21.000 292 33329.40 296.54 2372.38 32.08 2010-10-19 03:40:22.000 292 33329.34 296.59 2372.36 32.08 2010-10-19 03:40:23.000 292 33329.36 296.55 2372.40 32.08 2010-10-19 03:40:24.000 292 33329.41 296.55 2372.41 32.08 2010-10-19 03:40:25.000 292 33329.29 296.59 2372.37 32.08 2010-10-19 03:40:26.000 292 33329.34 296.58 2372.35 32.08 2010-10-19 03:40:27.000 292 33329.38 296.58 2372.44 32.08 2010-10-19 03:40:28.000 292 33329.32 296.58 2372.31 32.08 2010-10-19 03:40:29.000 292 33329.26 296.57 2372.38 32.08 2010-10-19 03:40:30.000 292 33329.30 296.55 2372.32 32.08 2010-10-19 03:40:31.000 292 33329.32 296.57 2372.38 32.08 2010-10-19 03:40:32.000 292 33329.28 296.60 2372.43 32.08 2010-10-19 03:40:33.000 292 33329.29 296.57 2372.41 32.08 2010-10-19 03:40:34.000 292 33329.26 296.54 2372.50 32.08 2010-10-19 03:40:35.000 292 33329.32 296.59 2372.43 32.08 2010-10-19 03:40:36.000 292 33329.33 296.61 2372.44 32.08 2010-10-19 03:40:37.000 292 33329.52 296.57 2372.38 32.08 2010-10-19 03:40:38.000 292 33329.31 296.56 2372.47 32.08 2010-10-19 03:40:39.000 292 33329.42 296.56 2372.41 32.08 2010-10-19 03:40:40.000 292 33329.41 296.53 2372.50 32.08 2010-10-19 03:40:41.000 292 33329.39 296.58 2372.46 32.08 2010-10-19 03:40:42.000 292 33329.38 296.57 2372.47 32.08 2010-10-19 03:40:43.000 292 33329.37 296.60 2372.41 32.08 2010-10-19 03:40:44.000 292 33329.36 296.53 2372.43 32.08 2010-10-19 03:40:45.000 292 33329.37 296.55 2372.40 32.08 2010-10-19 03:40:46.000 292 33329.47 296.59 2372.41 32.08 2010-10-19 03:40:47.000 292 33329.48 296.61 2372.36 32.08 2010-10-19 03:40:48.000 292 33329.51 296.54 2372.37 32.08 2010-10-19 03:40:49.000 292 33329.42 296.50 2372.31 32.08 2010-10-19 03:40:50.000 292 33329.45 296.51 2372.41 32.08 2010-10-19 03:40:51.000 292 33329.49 296.54 2372.43 32.08 2010-10-19 03:40:52.000 292 33329.52 296.58 2372.43 32.08 2010-10-19 03:40:53.000 292 33329.52 296.54 2372.44 32.08 2010-10-19 03:40:54.000 292 33329.60 296.53 2372.41 32.08 2010-10-19 03:40:55.000 292 33329.61 296.54 2372.31 32.08 2010-10-19 03:40:56.000 292 33329.46 296.56 2372.30 32.08 2010-10-19 03:40:57.000 292 33329.51 296.50 2372.40 32.08 2010-10-19 03:40:58.000 292 33329.48 296.57 2372.40 32.08 2010-10-19 03:40:59.000 292 33329.48 296.53 2372.35 32.08 2010-10-19 03:41:00.000 292 33329.46 296.50 2372.38 32.08 2010-10-19 03:41:01.000 292 33329.48 296.55 2372.34 32.08 2010-10-19 03:41:02.000 292 33329.49 296.54 2372.33 32.08 2010-10-19 03:41:03.000 292 33329.62 296.54 2372.39 32.08 2010-10-19 03:41:04.000 292 33329.48 296.56 2372.34 32.08 2010-10-19 03:41:05.000 292 33329.48 296.56 2372.40 32.08 2010-10-19 03:41:06.000 292 33329.43 296.52 2372.34 32.08 2010-10-19 03:41:07.000 292 33329.47 296.55 2372.40 32.08 2010-10-19 03:41:08.000 292 33329.43 296.55 2372.36 32.08 2010-10-19 03:41:09.000 292 33329.50 296.55 2372.45 32.08 2010-10-19 03:41:10.000 292 33329.46 296.52 2372.33 32.08 2010-10-19 03:41:11.000 292 33329.49 296.57 2372.30 32.08 2010-10-19 03:41:12.000 292 33329.45 296.56 2372.29 32.08 2010-10-19 03:41:13.000 292 33329.59 296.63 2372.33 32.08 2010-10-19 03:41:14.000 292 33329.47 296.60 2372.38 32.08 2010-10-19 03:41:15.000 292 33329.45 296.57 2372.37 32.08 2010-10-19 03:41:16.000 292 33329.46 296.58 2372.40 32.08 2010-10-19 03:41:17.000 292 33329.43 296.56 2372.31 32.08 2010-10-19 03:41:18.000 292 33329.52 296.60 2372.36 32.08 2010-10-19 03:41:19.000 292 33329.48 296.60 2372.40 32.08 2010-10-19 03:41:20.000 292 33329.51 296.60 2372.34 32.08 2010-10-19 03:41:21.000 292 33329.57 296.60 2372.43 32.08 2010-10-19 03:41:22.000 292 33329.54 296.62 2372.41 32.08 2010-10-19 03:41:23.000 292 33329.55 296.62 2372.30 32.08 2010-10-19 03:41:24.000 292 33329.53 296.60 2372.45 32.08 2010-10-19 03:41:25.000 292 33329.66 296.63 2372.34 32.08 2010-10-19 03:41:26.000 292 33329.55 296.63 2372.38 32.08 2010-10-19 03:41:27.000 292 33329.58 296.62 2372.41 32.08 2010-10-19 03:41:28.000 292 33329.67 296.58 2372.28 32.08 2010-10-19 03:41:29.000 292 33329.65 296.60 2372.41 32.08 2010-10-19 03:41:30.000 292 33329.77 296.59 2372.34 32.08 2010-10-19 03:41:31.000 292 33329.71 296.56 2372.36 32.08 2010-10-19 03:41:32.000 292 33329.70 296.58 2372.40 32.08 2010-10-19 03:41:33.000 292 33329.77 296.58 2372.40 32.08 2010-10-19 03:41:34.000 292 33329.85 296.63 2372.34 32.08 2010-10-19 03:41:35.000 292 33329.80 296.56 2372.37 32.08 2010-10-19 03:41:36.000 292 33329.86 296.59 2372.37 32.08 2010-10-19 03:41:37.000 292 33329.87 296.63 2372.37 32.08 2010-10-19 03:41:38.000 292 33329.90 296.61 2372.41 32.08 2010-10-19 03:41:39.000 292 33329.86 296.63 2372.29 32.08 2010-10-19 03:41:40.000 292 33329.89 296.60 2372.39 32.08 2010-10-19 03:41:41.000 292 33329.76 296.61 2372.27 32.08 2010-10-19 03:41:42.000 292 33329.79 296.61 2372.36 32.08 2010-10-19 03:41:43.000 292 33329.88 296.61 2372.31 32.08 2010-10-19 03:41:44.000 292 33329.84 296.61 2372.22 32.08 2010-10-19 03:41:45.000 292 33329.95 296.62 2372.44 32.08 2010-10-19 03:41:46.000 292 33329.88 296.63 2372.28 32.08 2010-10-19 03:41:47.000 292 33329.98 296.62 2372.33 32.08 2010-10-19 03:41:48.000 292 33329.80 296.63 2372.30 32.08 2010-10-19 03:41:49.000 292 33329.83 296.60 2372.30 32.08 2010-10-19 03:41:50.000 292 33329.73 296.61 2372.35 32.08 2010-10-19 03:41:51.000 292 33329.90 296.65 2372.32 32.08 2010-10-19 03:41:52.000 292 33329.85 296.66 2372.35 32.08 2010-10-19 03:41:53.000 292 33329.83 296.61 2372.26 32.08 2010-10-19 03:41:54.000 292 33329.86 296.62 2372.32 32.08 2010-10-19 03:41:55.000 292 33329.84 296.64 2372.34 32.08 2010-10-19 03:41:56.000 292 33329.85 296.64 2372.34 32.08 2010-10-19 03:41:57.000 292 33329.83 296.61 2372.29 32.08 2010-10-19 03:41:58.000 292 33329.90 296.59 2372.31 32.08 2010-10-19 03:41:59.000 292 33329.77 296.63 2372.33 32.08 2010-10-19 03:42:00.000 292 33329.93 296.59 2372.26 32.08 2010-10-19 03:42:01.000 292 33329.83 296.62 2372.35 32.08 2010-10-19 03:42:02.000 292 33329.84 296.64 2372.38 32.08 2010-10-19 03:42:03.000 292 33329.81 296.60 2372.36 32.08 2010-10-19 03:42:04.000 292 33329.86 296.62 2372.25 32.08 2010-10-19 03:42:05.000 292 33329.75 296.61 2372.28 32.08 2010-10-19 03:42:06.000 292 33329.82 296.66 2372.28 32.08 2010-10-19 03:42:07.000 292 33329.85 296.67 2372.27 32.08 2010-10-19 03:42:08.000 292 33329.78 296.66 2372.28 32.08 2010-10-19 03:42:09.000 292 33329.73 296.65 2372.32 32.08 2010-10-19 03:42:10.000 292 33329.76 296.65 2372.32 32.08 2010-10-19 03:42:11.000 292 33329.64 296.63 2372.39 32.08 2010-10-19 03:42:12.000 292 33329.72 296.68 2372.31 32.08 2010-10-19 03:42:13.000 292 33329.70 296.67 2372.36 32.08 2010-10-19 03:42:14.000 292 33329.71 296.67 2372.33 32.08 2010-10-19 03:42:15.000 292 33329.78 296.68 2372.38 32.08 2010-10-19 03:42:16.000 292 33329.74 296.67 2372.28 32.08 2010-10-19 03:42:17.000 292 33329.85 296.69 2372.31 32.08 2010-10-19 03:42:18.000 292 33329.69 296.67 2372.32 32.08 2010-10-19 03:42:19.000 292 33329.80 296.60 2372.30 32.08 2010-10-19 03:42:20.000 292 33329.82 296.61 2372.26 32.08 2010-10-19 03:42:21.000 292 33329.92 296.63 2372.40 32.08 2010-10-19 03:42:22.000 292 33330.02 296.63 2372.33 32.08 2010-10-19 03:42:23.000 292 33329.89 296.62 2372.38 32.08 2010-10-19 03:42:24.000 292 33329.99 296.67 2372.38 32.08 2010-10-19 03:42:25.000 292 33329.96 296.57 2372.34 32.08 2010-10-19 03:42:26.000 292 33329.89 296.61 2372.38 32.08 2010-10-19 03:42:27.000 292 33330.04 296.61 2372.38 32.08 2010-10-19 03:42:28.000 292 33330.09 296.64 2372.34 32.08 2010-10-19 03:42:29.000 292 33330.00 296.65 2372.41 32.08 2010-10-19 03:42:30.000 292 33330.10 296.62 2372.37 32.08 2010-10-19 03:42:31.000 292 33330.11 296.61 2372.34 32.08 2010-10-19 03:42:32.000 292 33330.03 296.59 2372.28 32.08 2010-10-19 03:42:33.000 292 33330.02 296.62 2372.40 32.08 2010-10-19 03:42:34.000 292 33330.10 296.62 2372.34 32.08 2010-10-19 03:42:35.000 292 33330.04 296.63 2372.34 32.08 2010-10-19 03:42:36.000 292 33330.13 296.66 2372.32 32.08 2010-10-19 03:42:37.000 292 33330.15 296.59 2372.34 32.08 2010-10-19 03:42:38.000 292 33330.01 296.63 2372.37 32.08 2010-10-19 03:42:39.000 292 33330.16 296.61 2372.34 32.08 2010-10-19 03:42:40.000 292 33330.10 296.65 2372.31 32.08 2010-10-19 03:42:41.000 292 33330.04 296.66 2372.27 32.08 2010-10-19 03:42:42.000 292 33330.07 296.66 2372.35 32.08 2010-10-19 03:42:43.000 292 33330.21 296.64 2372.34 32.08 2010-10-19 03:42:44.000 292 33330.12 296.68 2372.30 32.08 2010-10-19 03:42:45.000 292 33330.10 296.65 2372.34 32.08 2010-10-19 03:42:46.000 292 33330.10 296.65 2372.25 32.08 2010-10-19 03:42:47.000 292 33330.16 296.67 2372.32 32.08 2010-10-19 03:42:48.000 292 33330.16 296.61 2372.30 32.08 2010-10-19 03:42:49.000 292 33330.18 296.67 2372.32 32.08 2010-10-19 03:42:50.000 292 33330.10 296.63 2372.31 32.08 2010-10-19 03:42:51.000 292 33330.16 296.68 2372.27 32.08 2010-10-19 03:42:52.000 292 33330.18 296.67 2372.32 32.08 2010-10-19 03:42:53.000 292 33330.18 296.65 2372.22 32.08 2010-10-19 03:42:54.000 292 33330.21 296.65 2372.29 32.08 2010-10-19 03:42:55.000 292 33330.19 296.71 2372.36 32.08 2010-10-19 03:42:56.000 292 33330.13 296.66 2372.28 32.08 2010-10-19 03:42:57.000 292 33330.11 296.64 2372.26 32.08 2010-10-19 03:42:58.000 292 33330.17 296.67 2372.27 32.08 2010-10-19 03:42:59.000 292 33330.13 296.67 2372.23 32.08 2010-10-19 03:43:00.000 292 33330.17 296.67 2372.30 32.08 2010-10-19 03:43:01.000 292 33330.21 296.72 2372.25 32.08 2010-10-19 03:43:02.000 292 33330.16 296.68 2372.33 32.08 2010-10-19 03:43:03.000 292 33330.16 296.67 2372.25 32.08 2010-10-19 03:43:04.000 292 33330.10 296.65 2372.32 32.08 2010-10-19 03:43:05.000 292 33330.17 296.67 2372.25 32.08 2010-10-19 03:43:06.000 292 33330.12 296.67 2372.33 32.08 2010-10-19 03:43:07.000 292 33330.09 296.65 2372.41 32.08 2010-10-19 03:43:08.000 292 33330.09 296.64 2372.33 32.08 2010-10-19 03:43:09.000 292 33330.09 296.66 2372.27 32.08 2010-10-19 03:43:10.000 292 33330.06 296.69 2372.35 32.08 2010-10-19 03:43:11.000 292 33330.11 296.69 2372.40 32.08 2010-10-19 03:43:12.000 292 33330.06 296.73 2372.30 32.08 2010-10-19 03:43:13.000 292 33330.06 296.73 2372.40 32.08 2010-10-19 03:43:14.000 292 33330.02 296.70 2372.31 32.08 2010-10-19 03:43:15.000 292 33330.00 296.69 2372.30 32.08 2010-10-19 03:43:16.000 292 33330.01 296.68 2372.33 32.08 2010-10-19 03:43:17.000 292 33330.05 296.69 2372.27 32.08 2010-10-19 03:43:18.000 292 33330.03 296.73 2372.35 32.08 2010-10-19 03:43:19.000 292 33329.96 296.67 2372.31 32.08 2010-10-19 03:43:20.000 292 33330.16 296.70 2372.39 32.08 2010-10-19 03:43:21.000 292 33330.04 296.69 2372.37 32.08 2010-10-19 03:43:22.000 292 33330.10 296.71 2372.35 32.08 2010-10-19 03:43:23.000 292 33330.14 296.72 2372.37 32.08 2010-10-19 03:43:24.000 292 33330.07 296.70 2372.45 32.08 2010-10-19 03:43:25.000 292 33330.05 296.67 2372.37 32.08 2010-10-19 03:43:26.000 292 33330.08 296.68 2372.47 32.08 2010-10-19 03:43:27.000 292 33330.15 296.68 2372.42 32.08 2010-10-19 03:43:28.000 292 33330.02 296.69 2372.38 32.08 2010-10-19 03:43:29.000 292 33330.10 296.63 2372.41 32.08 2010-10-19 03:43:30.000 292 33330.07 296.69 2372.40 32.08 2010-10-19 03:43:31.000 292 33330.06 296.69 2372.28 32.08 2010-10-19 03:43:32.000 292 33330.04 296.73 2372.40 32.08 2010-10-19 03:43:33.000 292 33330.07 296.68 2372.35 32.08 2010-10-19 03:43:34.000 292 33330.08 296.68 2372.35 32.08 2010-10-19 03:43:35.000 292 33330.02 296.70 2372.41 32.08 2010-10-19 03:43:36.000 292 33330.03 296.71 2372.35 32.08 2010-10-19 03:43:37.000 292 33330.09 296.71 2372.43 32.08 2010-10-19 03:43:38.000 292 33330.15 296.72 2372.34 32.08 2010-10-19 03:43:39.000 292 33330.13 296.69 2372.33 32.08 2010-10-19 03:43:40.000 292 33330.10 296.73 2372.44 32.08 2010-10-19 03:43:41.000 292 33330.15 296.69 2372.42 32.08 2010-10-19 03:43:42.000 292 33330.11 296.68 2372.34 32.08 2010-10-19 03:43:43.000 292 33330.11 296.67 2372.38 32.08 2010-10-19 03:43:44.000 292 33330.09 296.72 2372.44 32.08 2010-10-19 03:43:45.000 292 33330.05 296.72 2372.47 32.08 2010-10-19 03:43:46.000 292 33330.10 296.70 2372.36 32.08 2010-10-19 03:43:47.000 292 33330.10 296.70 2372.44 32.08 2010-10-19 03:43:48.000 292 33330.08 296.70 2372.34 32.08 2010-10-19 03:43:49.000 292 33330.10 296.71 2372.40 32.08 2010-10-19 03:43:50.000 292 33330.17 296.69 2372.35 32.08 2010-10-19 03:43:51.000 292 33330.10 296.72 2372.36 32.08 2010-10-19 03:43:52.000 292 33330.04 296.73 2372.44 32.08 2010-10-19 03:43:53.000 292 33330.11 296.71 2372.41 32.08 2010-10-19 03:43:54.000 292 33330.12 296.70 2372.42 32.08 2010-10-19 03:43:55.000 292 33330.05 296.76 2372.40 32.08 2010-10-19 03:43:56.000 292 33330.17 296.73 2372.35 32.08 2010-10-19 03:43:57.000 292 33330.13 296.72 2372.24 32.08 2010-10-19 03:43:58.000 292 33330.07 296.75 2372.38 32.08 2010-10-19 03:43:59.000 292 33330.03 296.74 2372.40 32.08 2010-10-19 03:44:00.000 292 33330.01 296.70 2372.32 32.08 2010-10-19 03:44:01.000 292 33329.92 296.72 2372.38 32.08 2010-10-19 03:44:02.000 292 33330.05 296.74 2372.35 32.08 2010-10-19 03:44:03.000 292 33330.00 296.76 2372.30 32.08 2010-10-19 03:44:04.000 292 33329.96 296.75 2372.31 32.08 2010-10-19 03:44:05.000 292 33330.04 296.79 2372.33 32.08 2010-10-19 03:44:06.000 292 33329.93 296.77 2372.38 32.08 2010-10-19 03:44:07.000 292 33330.01 296.75 2372.35 32.08 2010-10-19 03:44:08.000 292 33330.13 296.80 2372.32 32.08 2010-10-19 03:44:09.000 292 33330.05 296.79 2372.34 32.08 2010-10-19 03:44:10.000 292 33330.12 296.77 2372.37 32.08 2010-10-19 03:44:11.000 292 33330.02 296.78 2372.45 32.08 2010-10-19 03:44:12.000 292 33329.98 296.82 2372.39 32.08 2010-10-19 03:44:13.000 292 33330.14 296.81 2372.43 32.08 2010-10-19 03:44:14.000 292 33330.00 296.81 2372.37 32.08 2010-10-19 03:44:15.000 292 33330.05 296.80 2372.38 32.08 2010-10-19 03:44:16.000 292 33330.10 296.80 2372.40 32.08 2010-10-19 03:44:17.000 292 33330.08 296.82 2372.46 32.08 2010-10-19 03:44:18.000 292 33330.10 296.83 2372.49 32.08 2010-10-19 03:44:19.000 292 33330.04 296.83 2372.49 32.08 2010-10-19 03:44:20.000 292 33330.17 296.87 2372.46 32.08 2010-10-19 03:44:21.000 292 33330.09 296.88 2372.44 32.08 2010-10-19 03:44:22.000 292 33330.11 296.84 2372.45 32.08 2010-10-19 03:44:23.000 292 33330.08 296.87 2372.41 32.08 2010-10-19 03:44:24.000 292 33330.04 296.83 2372.45 32.08 2010-10-19 03:44:25.000 292 33330.02 296.88 2372.38 32.08 2010-10-19 03:44:26.000 292 33330.09 296.83 2372.45 32.08 2010-10-19 03:44:27.000 292 33330.05 296.87 2372.41 32.08 2010-10-19 03:44:28.000 292 33330.01 296.85 2372.34 32.08 2010-10-19 03:44:29.000 292 33330.08 296.82 2372.39 32.08 2010-10-19 03:44:30.000 292 33330.05 296.82 2372.37 32.08 2010-10-19 03:44:31.000 292 33330.13 296.79 2372.45 32.08 2010-10-19 03:44:32.000 292 33330.07 296.82 2372.42 32.08 2010-10-19 03:44:33.000 292 33330.05 296.82 2372.38 32.08 2010-10-19 03:44:34.000 292 33329.98 296.83 2372.30 32.08 2010-10-19 03:44:35.000 292 33330.03 296.88 2372.38 32.08 2010-10-19 03:44:36.000 292 33330.05 296.89 2372.40 32.08 2010-10-19 03:44:37.000 292 33330.01 296.88 2372.37 32.08 2010-10-19 03:44:38.000 292 33329.96 296.88 2372.43 32.08 2010-10-19 03:44:39.000 292 33330.00 296.87 2372.40 32.08 2010-10-19 03:44:40.000 292 33329.90 296.87 2372.42 32.08 2010-10-19 03:44:41.000 292 33329.98 296.88 2372.41 32.08 2010-10-19 03:44:42.000 292 33329.96 296.89 2372.45 32.08 2010-10-19 03:44:43.000 292 33329.96 296.88 2372.36 32.08 2010-10-19 03:44:44.000 292 33330.02 296.90 2372.48 32.08 2010-10-19 03:44:45.000 292 33329.92 296.91 2372.50 32.08 2010-10-19 03:44:46.000 292 33330.00 296.92 2372.47 32.08 2010-10-19 03:44:47.000 292 33329.93 296.91 2372.43 32.08 2010-10-19 03:44:48.000 292 33330.00 296.89 2372.40 32.08 2010-10-19 03:44:49.000 292 33329.95 296.90 2372.41 32.08 2010-10-19 03:44:50.000 292 33329.93 296.88 2372.39 32.08 2010-10-19 03:44:51.000 292 33330.07 296.86 2372.45 32.08 2010-10-19 03:44:52.000 292 33330.04 296.92 2372.46 32.08 2010-10-19 03:44:53.000 292 33329.98 296.88 2372.49 32.08 2010-10-19 03:44:54.000 292 33330.01 296.89 2372.46 32.08 2010-10-19 03:44:55.000 292 33330.01 296.83 2372.46 32.08 2010-10-19 03:44:56.000 292 33329.98 296.87 2372.37 32.08 2010-10-19 03:44:57.000 292 33330.01 296.89 2372.45 32.08 2010-10-19 03:44:58.000 292 33330.03 296.88 2372.49 32.08 2010-10-19 03:44:59.000 292 33330.05 296.89 2372.49 32.08 2010-10-19 03:45:00.000 292 33330.00 296.91 2372.50 32.08 2010-10-19 03:45:01.000 292 33329.99 296.85 2372.43 32.08 2010-10-19 03:45:02.000 292 33330.01 296.92 2372.43 32.08 2010-10-19 03:45:03.000 292 33330.01 296.89 2372.49 32.08 2010-10-19 03:45:04.000 292 33330.01 296.92 2372.47 32.08 2010-10-19 03:45:05.000 292 33330.07 296.93 2372.49 32.08 2010-10-19 03:45:06.000 292 33330.08 296.92 2372.43 32.08 2010-10-19 03:45:07.000 292 33330.08 296.97 2372.44 32.08 2010-10-19 03:45:08.000 292 33330.05 296.94 2372.53 32.08 2010-10-19 03:45:09.000 292 33330.05 296.92 2372.50 32.08 2010-10-19 03:45:10.000 292 33330.05 296.94 2372.49 32.08 2010-10-19 03:45:11.000 292 33330.06 296.97 2372.48 32.08 2010-10-19 03:45:12.000 292 33330.08 297.00 2372.52 32.08 2010-10-19 03:45:13.000 292 33330.02 296.98 2372.56 32.08 2010-10-19 03:45:14.000 292 33330.09 296.99 2372.53 32.08 2010-10-19 03:45:15.000 292 33330.03 296.98 2372.49 32.08 2010-10-19 03:45:16.000 292 33330.00 296.97 2372.51 32.08 2010-10-19 03:45:17.000 292 33330.09 297.03 2372.49 32.08 2010-10-19 03:45:18.000 292 33330.01 296.98 2372.53 32.08 2010-10-19 03:45:19.000 292 33330.02 297.04 2372.53 32.08 2010-10-19 03:45:20.000 292 33330.00 297.00 2372.47 32.08 2010-10-19 03:45:21.000 292 33330.02 296.99 2372.45 32.08 2010-10-19 03:45:22.000 292 33330.10 297.02 2372.54 32.08 2010-10-19 03:45:23.000 292 33330.06 297.04 2372.53 32.08 2010-10-19 03:45:24.000 292 33330.04 297.02 2372.40 32.08 2010-10-19 03:45:25.000 292 33330.05 297.04 2372.40 32.08 2010-10-19 03:45:26.000 292 33330.02 297.04 2372.49 32.08 2010-10-19 03:45:27.000 292 33330.01 297.06 2372.42 32.08 2010-10-19 03:45:28.000 292 33330.04 297.07 2372.47 32.08 2010-10-19 03:45:29.000 292 33330.02 297.07 2372.47 32.08 2010-10-19 03:45:30.000 292 33329.96 297.08 2372.51 32.08 2010-10-19 03:45:31.000 292 33330.03 297.02 2372.50 32.08 2010-10-19 03:45:32.000 292 33330.11 297.06 2372.52 32.08 2010-10-19 03:45:33.000 292 33329.94 297.05 2372.50 32.08 2010-10-19 03:45:34.000 292 33330.00 297.11 2372.53 32.08 2010-10-19 03:45:35.000 292 33330.00 297.07 2372.55 32.08 2010-10-19 03:45:36.000 292 33329.95 297.08 2372.54 32.08 2010-10-19 03:45:37.000 292 33329.95 297.10 2372.47 32.08 2010-10-19 03:45:38.000 292 33329.88 297.11 2372.54 32.08 2010-10-19 03:45:39.000 292 33329.94 297.12 2372.54 32.08 2010-10-19 03:45:40.000 292 33329.92 297.17 2372.56 32.08 2010-10-19 03:45:41.000 292 33329.92 297.07 2372.60 32.08 2010-10-19 03:45:42.000 292 33329.83 297.07 2372.44 32.08 2010-10-19 03:45:43.000 292 33329.90 297.13 2372.49 32.08 2010-10-19 03:45:44.000 292 33329.97 297.11 2372.45 32.08 2010-10-19 03:45:45.000 292 33329.89 297.09 2372.54 32.08 2010-10-19 03:45:46.000 292 33329.88 297.07 2372.60 32.08 2010-10-19 03:45:47.000 292 33329.85 297.12 2372.56 32.08 2010-10-19 03:45:48.000 292 33329.86 297.12 2372.64 32.08 2010-10-19 03:45:49.000 292 33329.85 297.09 2372.58 32.08 2010-10-19 03:45:50.000 292 33329.90 297.12 2372.56 32.08 2010-10-19 03:45:51.000 292 33329.83 297.15 2372.56 32.08 2010-10-19 03:45:52.000 292 33329.88 297.14 2372.65 32.08 2010-10-19 03:45:53.000 292 33329.80 297.12 2372.65 32.08 2010-10-19 03:45:54.000 292 33329.88 297.16 2372.53 32.08 2010-10-19 03:45:55.000 292 33329.89 297.12 2372.61 32.08 2010-10-19 03:45:56.000 292 33329.77 297.18 2372.55 32.08 2010-10-19 03:45:57.000 292 33329.80 297.15 2372.59 32.08 2010-10-19 03:45:58.000 292 33329.78 297.12 2372.63 32.08 2010-10-19 03:45:59.000 292 33329.85 297.16 2372.68 32.08 2010-10-19 03:46:00.000 292 33329.87 297.11 2372.57 32.08 2010-10-19 03:46:01.000 292 33329.85 297.14 2372.60 32.08 2010-10-19 03:46:02.000 292 33329.77 297.13 2372.58 32.08 2010-10-19 03:46:03.000 292 33329.77 297.12 2372.62 32.08 2010-10-19 03:46:04.000 292 33329.85 297.12 2372.67 32.08 2010-10-19 03:46:05.000 292 33329.83 297.18 2372.61 32.08 2010-10-19 03:46:06.000 292 33329.81 297.15 2372.51 32.08 2010-10-19 03:46:07.000 292 33329.82 297.17 2372.60 32.08 2010-10-19 03:46:08.000 292 33329.85 297.17 2372.56 32.08 2010-10-19 03:46:09.000 292 33329.78 297.13 2372.60 32.08 2010-10-19 03:46:10.000 292 33329.90 297.19 2372.55 32.08 2010-10-19 03:46:11.000 292 33329.82 297.17 2372.61 32.08 2010-10-19 03:46:12.000 292 33329.82 297.17 2372.68 32.08 2010-10-19 03:46:13.000 292 33329.85 297.18 2372.62 32.08 2010-10-19 03:46:14.000 292 33329.90 297.23 2372.69 32.08 2010-10-19 03:46:15.000 292 33329.86 297.19 2372.65 32.08 2010-10-19 03:46:16.000 292 33329.89 297.20 2372.60 32.08 2010-10-19 03:46:17.000 292 33329.82 297.22 2372.60 32.08 2010-10-19 03:46:18.000 292 33329.89 297.20 2372.53 32.08 2010-10-19 03:46:19.000 292 33329.82 297.18 2372.53 32.08 2010-10-19 03:46:20.000 292 33329.86 297.25 2372.68 32.08 2010-10-19 03:46:21.000 292 33329.79 297.25 2372.69 32.08 2010-10-19 03:46:22.000 292 33329.82 297.22 2372.62 32.08 2010-10-19 03:46:23.000 292 33329.85 297.18 2372.59 32.08 2010-10-19 03:46:24.000 292 33329.79 297.23 2372.51 32.08 2010-10-19 03:46:25.000 292 33329.76 297.25 2372.52 32.08 2010-10-19 03:46:26.000 292 33329.89 297.25 2372.58 32.08 2010-10-19 03:46:27.000 292 33329.84 297.28 2372.58 32.08 2010-10-19 03:46:28.000 292 33329.84 297.31 2372.67 32.08 2010-10-19 03:46:29.000 292 33329.83 297.26 2372.59 32.08 2010-10-19 03:46:30.000 292 33329.78 297.27 2372.55 32.08 2010-10-19 03:46:31.000 292 33329.76 297.25 2372.66 32.08 2010-10-19 03:46:32.000 292 33329.71 297.33 2372.63 32.08 2010-10-19 03:46:33.000 292 33329.73 297.30 2372.68 32.08 2010-10-19 03:46:34.000 292 33329.72 297.30 2372.65 32.08 2010-10-19 03:46:35.000 292 33329.68 297.31 2372.62 32.08 2010-10-19 03:46:36.000 292 33329.74 297.30 2372.57 32.08 2010-10-19 03:46:37.000 292 33329.58 297.34 2372.57 32.08 2010-10-19 03:46:38.000 292 33329.59 297.32 2372.68 32.08 2010-10-19 03:46:39.000 292 33329.57 297.32 2372.63 32.08 2010-10-19 03:46:40.000 292 33329.60 297.33 2372.65 32.08 2010-10-19 03:46:41.000 292 33329.61 297.38 2372.71 32.08 2010-10-19 03:46:42.000 292 33329.55 297.38 2372.61 32.08 2010-10-19 03:46:43.000 292 33329.48 297.41 2372.61 32.08 2010-10-19 03:46:44.000 292 33329.50 297.35 2372.63 32.08 2010-10-19 03:46:45.000 292 33329.53 297.35 2372.63 32.08 2010-10-19 03:46:46.000 292 33329.54 297.40 2372.62 32.08 2010-10-19 03:46:47.000 292 33329.52 297.43 2372.71 32.08 2010-10-19 03:46:48.000 292 33329.41 297.40 2372.63 32.08 2010-10-19 03:46:49.000 292 33329.49 297.42 2372.63 32.08 2010-10-19 03:46:50.000 292 33329.47 297.37 2372.63 32.08 2010-10-19 03:46:51.000 292 33329.49 297.38 2372.67 32.08 2010-10-19 03:46:52.000 292 33329.42 297.44 2372.66 32.08 2010-10-19 03:46:53.000 292 33329.51 297.40 2372.69 32.08 2010-10-19 03:46:54.000 292 33329.45 297.39 2372.60 32.08 2010-10-19 03:46:55.000 292 33329.34 297.45 2372.66 32.08 2010-10-19 03:46:56.000 292 33329.49 297.45 2372.73 32.08 2010-10-19 03:46:57.000 292 33329.45 297.44 2372.68 32.08 2010-10-19 03:46:58.000 292 33329.41 297.43 2372.69 32.08 2010-10-19 03:46:59.000 292 33329.39 297.43 2372.76 32.08 2010-10-19 03:47:00.000 292 33329.46 297.41 2372.72 32.08 2010-10-19 03:47:01.000 292 33329.38 297.46 2372.77 32.08 2010-10-19 03:47:02.000 292 33329.40 297.43 2372.71 32.08 2010-10-19 03:47:03.000 292 33329.38 297.42 2372.72 32.08 2010-10-19 03:47:04.000 292 33329.39 297.42 2372.72 32.08 2010-10-19 03:47:05.000 292 33329.30 297.43 2372.74 32.08 2010-10-19 03:47:06.000 292 33329.29 297.48 2372.70 32.08 2010-10-19 03:47:07.000 292 33329.33 297.48 2372.68 32.08 2010-10-19 03:47:08.000 292 33329.32 297.45 2372.80 32.08 2010-10-19 03:47:09.000 292 33329.29 297.44 2372.75 32.08 2010-10-19 03:47:10.000 292 33329.33 297.49 2372.89 32.08 2010-10-19 03:47:11.000 292 33329.33 297.47 2372.81 32.08 2010-10-19 03:47:12.000 292 33329.20 297.43 2372.74 32.08 2010-10-19 03:47:13.000 292 33329.40 297.53 2372.68 32.08 2010-10-19 03:47:14.000 292 33329.20 297.48 2372.78 32.08 2010-10-19 03:47:15.000 292 33329.23 297.49 2372.74 32.08 2010-10-19 03:47:16.000 292 33329.27 297.51 2372.76 32.08 2010-10-19 03:47:17.000 292 33329.29 297.49 2372.80 32.08 2010-10-19 03:47:18.000 292 33329.32 297.50 2372.74 32.08 2010-10-19 03:47:19.000 292 33329.22 297.51 2372.82 32.08 2010-10-19 03:47:20.000 292 33329.24 297.48 2372.69 32.08 2010-10-19 03:47:21.000 292 33329.20 297.47 2372.64 32.08 2010-10-19 03:47:22.000 292 33329.25 297.48 2372.82 32.08 2010-10-19 03:47:23.000 292 33329.29 297.50 2372.84 32.08 2010-10-19 03:47:24.000 292 33329.22 297.50 2372.78 32.08 2010-10-19 03:47:25.000 292 33329.29 297.49 2372.78 32.08 2010-10-19 03:47:26.000 292 33329.23 297.54 2372.67 32.08 2010-10-19 03:47:27.000 292 33329.22 297.53 2372.71 32.08 2010-10-19 03:47:28.000 292 33329.22 297.52 2372.70 32.08 2010-10-19 03:47:29.000 292 33329.22 297.52 2372.78 32.08 2010-10-19 03:47:30.000 292 33329.27 297.54 2372.81 32.08 2010-10-19 03:47:31.000 292 33329.21 297.51 2372.79 32.08 2010-10-19 03:47:32.000 292 33329.27 297.49 2372.80 32.08 2010-10-19 03:47:33.000 292 33329.21 297.46 2372.79 32.08 2010-10-19 03:47:34.000 292 33329.25 297.51 2372.78 32.08 2010-10-19 03:47:35.000 292 33329.22 297.52 2372.85 32.08 2010-10-19 03:47:36.000 292 33329.35 297.52 2372.78 32.08 2010-10-19 03:47:37.000 292 33329.20 297.52 2372.75 32.08 2010-10-19 03:47:38.000 292 33329.20 297.51 2372.75 32.08 2010-10-19 03:47:39.000 292 33329.17 297.52 2372.77 32.08 2010-10-19 03:47:40.000 292 33329.19 297.53 2372.76 32.08 2010-10-19 03:47:41.000 292 33329.23 297.53 2372.77 32.08 2010-10-19 03:47:42.000 292 33329.18 297.48 2372.75 32.08 2010-10-19 03:47:43.000 292 33329.24 297.57 2372.79 32.08 2010-10-19 03:47:44.000 292 33329.24 297.49 2372.75 32.08 2010-10-19 03:47:45.000 292 33329.21 297.48 2372.80 32.08 2010-10-19 03:47:46.000 292 33329.23 297.52 2372.66 32.08 2010-10-19 03:47:47.000 292 33329.24 297.49 2372.71 32.08 2010-10-19 03:47:48.000 292 33329.26 297.54 2372.71 32.08 2010-10-19 03:47:49.000 292 33329.21 297.48 2372.84 32.08 2010-10-19 03:47:50.000 292 33329.21 297.52 2372.80 32.08 2010-10-19 03:47:51.000 292 33329.21 297.50 2372.75 32.08 2010-10-19 03:47:52.000 292 33329.18 297.51 2372.73 32.08 2010-10-19 03:47:53.000 292 33329.22 297.52 2372.74 32.08 2010-10-19 03:47:54.000 292 33329.20 297.52 2372.81 32.08 2010-10-19 03:47:55.000 292 33329.17 297.54 2372.73 32.08 2010-10-19 03:47:56.000 292 33329.29 297.55 2372.72 32.08 2010-10-19 03:47:57.000 292 33329.24 297.52 2372.74 32.08 2010-10-19 03:47:58.000 292 33329.19 297.50 2372.74 32.08 2010-10-19 03:47:59.000 292 33329.22 297.50 2372.64 32.08 2010-10-19 03:48:00.000 292 33329.29 297.48 2372.76 32.08 2010-10-19 03:48:01.000 292 33329.33 297.46 2372.79 32.08 2010-10-19 03:48:02.000 292 33329.13 297.55 2372.78 32.08 2010-10-19 03:48:03.000 292 33329.24 297.50 2372.69 32.08 2010-10-19 03:48:04.000 292 33329.25 297.50 2372.68 32.08 2010-10-19 03:48:05.000 292 33329.26 297.51 2372.75 32.08 2010-10-19 03:48:06.000 292 33329.23 297.47 2372.68 32.08 2010-10-19 03:48:07.000 292 33329.15 297.45 2372.72 32.08 2010-10-19 03:48:08.000 292 33329.18 297.48 2372.78 32.08 2010-10-19 03:48:09.000 292 33329.08 297.48 2372.72 32.08 2010-10-19 03:48:10.000 292 33329.11 297.45 2372.71 32.08 2010-10-19 03:48:11.000 292 33329.07 297.50 2372.66 32.08 2010-10-19 03:48:12.000 292 33329.03 297.51 2372.71 32.08 2010-10-19 03:48:13.000 292 33329.17 297.53 2372.67 32.08 2010-10-19 03:48:14.000 292 33329.08 297.52 2372.68 32.08 2010-10-19 03:48:15.000 292 33329.01 297.47 2372.68 32.08 2010-10-19 03:48:16.000 292 33329.05 297.52 2372.68 32.08 2010-10-19 03:48:17.000 292 33329.15 297.52 2372.63 32.08 2010-10-19 03:48:18.000 292 33329.05 297.53 2372.64 32.08 2010-10-19 03:48:19.000 292 33329.11 297.50 2372.66 32.08 2010-10-19 03:48:20.000 292 33328.98 297.51 2372.68 32.08 2010-10-19 03:48:21.000 292 33329.04 297.50 2372.68 32.08 2010-10-19 03:48:22.000 292 33329.04 297.48 2372.72 32.08 2010-10-19 03:48:23.000 292 33329.10 297.52 2372.66 32.08 2010-10-19 03:48:24.000 292 33329.07 297.48 2372.62 32.08 2010-10-19 03:48:25.000 292 33329.05 297.51 2372.60 32.08 2010-10-19 03:48:26.000 292 33329.12 297.50 2372.66 32.08 2010-10-19 03:48:27.000 292 33329.04 297.48 2372.66 32.08 2010-10-19 03:48:28.000 292 33329.11 297.51 2372.65 32.08 2010-10-19 03:48:29.000 292 33329.08 297.52 2372.68 32.08 2010-10-19 03:48:30.000 292 33329.10 297.53 2372.66 32.08 2010-10-19 03:48:31.000 292 33329.12 297.52 2372.63 32.08 2010-10-19 03:48:32.000 292 33329.07 297.51 2372.72 32.08 2010-10-19 03:48:33.000 292 33329.14 297.47 2372.68 32.08 2010-10-19 03:48:34.000 292 33329.10 297.45 2372.72 32.08 2010-10-19 03:48:35.000 292 33329.13 297.52 2372.68 32.08 2010-10-19 03:48:36.000 292 33329.17 297.52 2372.65 32.08 2010-10-19 03:48:37.000 292 33329.08 297.48 2372.59 32.08 2010-10-19 03:48:38.000 292 33329.17 297.47 2372.64 32.08 2010-10-19 03:48:39.000 292 33329.02 297.44 2372.62 32.08 2010-10-19 03:48:40.000 292 33329.12 297.48 2372.53 32.08 2010-10-19 03:48:41.000 292 33329.06 297.48 2372.65 32.08 2010-10-19 03:48:42.000 292 33329.08 297.48 2372.64 32.08 2010-10-19 03:48:43.000 292 33329.10 297.49 2372.62 32.08 2010-10-19 03:48:44.000 292 33329.08 297.48 2372.60 32.08 2010-10-19 03:48:45.000 292 33329.06 297.48 2372.58 32.08 2010-10-19 03:48:46.000 292 33329.09 297.46 2372.63 32.08 2010-10-19 03:48:47.000 292 33329.05 297.51 2372.60 32.08 2010-10-19 03:48:48.000 292 33329.03 297.43 2372.66 32.08 2010-10-19 03:48:49.000 292 33329.10 297.49 2372.61 32.08 2010-10-19 03:48:50.000 292 33329.07 297.47 2372.68 32.08 2010-10-19 03:48:51.000 292 33329.06 297.45 2372.68 32.08 2010-10-19 03:48:52.000 292 33329.08 297.48 2372.60 32.08 2010-10-19 03:48:53.000 292 33329.04 297.50 2372.55 32.08 2010-10-19 03:48:54.000 292 33329.06 297.45 2372.57 32.08 2010-10-19 03:48:55.000 292 33329.06 297.44 2372.53 32.08 2010-10-19 03:48:56.000 292 33329.14 297.47 2372.57 32.08 2010-10-19 03:48:57.000 292 33329.05 297.46 2372.65 32.08 2010-10-19 03:48:58.000 292 33329.15 297.47 2372.65 32.08 2010-10-19 03:48:59.000 292 33329.14 297.45 2372.57 32.08 2010-10-19 03:49:00.000 292 33329.00 297.46 2372.54 32.08 2010-10-19 03:49:01.000 292 33329.11 297.44 2372.63 32.08 2010-10-19 03:49:02.000 292 33329.12 297.47 2372.68 32.08 2010-10-19 03:49:03.000 292 33329.09 297.46 2372.60 32.08 2010-10-19 03:49:04.000 292 33329.04 297.44 2372.59 32.08 2010-10-19 03:49:05.000 292 33329.08 297.45 2372.62 32.08 2010-10-19 03:49:06.000 292 33329.11 297.48 2372.59 32.08 2010-10-19 03:49:07.000 292 33329.05 297.43 2372.64 32.08 2010-10-19 03:49:08.000 292 33328.98 297.43 2372.58 32.08 2010-10-19 03:49:09.000 292 33329.11 297.46 2372.57 32.08 2010-10-19 03:49:10.000 292 33329.08 297.44 2372.53 32.08 2010-10-19 03:49:11.000 292 33329.07 297.44 2372.51 32.08 2010-10-19 03:49:12.000 292 33329.06 297.41 2372.59 32.08 2010-10-19 03:49:13.000 292 33329.12 297.42 2372.50 32.08 2010-10-19 03:49:14.000 292 33329.02 297.43 2372.49 32.08 2010-10-19 03:49:15.000 292 33329.02 297.39 2372.51 32.08 2010-10-19 03:49:16.000 292 33329.06 297.39 2372.59 32.08 2010-10-19 03:49:17.000 292 33329.05 297.41 2372.54 32.08 2010-10-19 03:49:18.000 292 33329.00 297.34 2372.60 32.08 2010-10-19 03:49:19.000 292 33329.15 297.38 2372.54 32.08 2010-10-19 03:49:20.000 292 33329.11 297.35 2372.47 32.08 2010-10-19 03:49:21.000 292 33329.10 297.37 2372.53 32.08 2010-10-19 03:49:22.000 292 33329.02 297.42 2372.48 32.08 2010-10-19 03:49:23.000 292 33329.11 297.37 2372.55 32.08 2010-10-19 03:49:24.000 292 33329.20 297.35 2372.47 32.08 2010-10-19 03:49:25.000 292 33329.14 297.34 2372.51 32.08 2010-10-19 03:49:26.000 292 33329.10 297.35 2372.41 32.08 2010-10-19 03:49:27.000 292 33329.08 297.32 2372.42 32.08 2010-10-19 03:49:28.000 292 33329.12 297.33 2372.47 32.08 2010-10-19 03:49:29.000 292 33329.16 297.31 2372.45 32.08 2010-10-19 03:49:30.000 292 33329.19 297.32 2372.49 32.08 2010-10-19 03:49:31.000 292 33329.14 297.27 2372.41 32.08 2010-10-19 03:49:32.000 292 33329.18 297.29 2372.46 32.08 2010-10-19 03:49:33.000 292 33329.13 297.26 2372.44 32.08 2010-10-19 03:49:34.000 292 33329.17 297.30 2372.40 32.08 2010-10-19 03:49:35.000 292 33329.14 297.29 2372.44 32.08 2010-10-19 03:49:36.000 292 33329.14 297.29 2372.44 32.08 2010-10-19 03:49:37.000 292 33329.09 297.29 2372.43 32.08 2010-10-19 03:49:38.000 292 33329.15 297.26 2372.44 32.08 2010-10-19 03:49:39.000 292 33329.24 297.25 2372.44 32.08 2010-10-19 03:49:40.000 292 33329.15 297.30 2372.42 32.08 2010-10-19 03:49:41.000 292 33329.17 297.23 2372.43 32.08 2010-10-19 03:49:42.000 292 33329.10 297.25 2372.49 32.08 2010-10-19 03:49:43.000 292 33329.17 297.21 2372.38 32.08 2010-10-19 03:49:44.000 292 33329.20 297.21 2372.45 32.08 2010-10-19 03:49:45.000 292 33329.15 297.21 2372.41 32.08 2010-10-19 03:49:46.000 292 33329.26 297.23 2372.46 32.08 2010-10-19 03:49:47.000 292 33329.18 297.23 2372.44 32.08 2010-10-19 03:49:48.000 292 33329.16 297.21 2372.38 32.08 2010-10-19 03:49:49.000 292 33329.21 297.21 2372.40 32.08 2010-10-19 03:49:50.000 292 33329.26 297.20 2372.39 32.08 2010-10-19 03:49:51.000 292 33329.27 297.21 2372.39 32.08 2010-10-19 03:49:52.000 292 33329.29 297.13 2372.41 32.08 2010-10-19 03:49:53.000 292 33329.18 297.19 2372.49 32.08 2010-10-19 03:49:54.000 292 33329.22 297.13 2372.40 32.08 2010-10-19 03:49:55.000 292 33329.21 297.18 2372.38 32.08 2010-10-19 03:49:56.000 292 33329.21 297.16 2372.38 32.08 2010-10-19 03:49:57.000 292 33329.21 297.14 2372.45 32.08 2010-10-19 03:49:58.000 292 33329.32 297.16 2372.38 32.08 2010-10-19 03:49:59.000 292 33329.30 297.10 2372.38 32.08 2010-10-19 03:50:00.000 292 33329.24 297.14 2372.37 32.08 2010-10-19 03:50:01.000 292 33329.29 297.13 2372.37 32.08 2010-10-19 03:50:02.000 292 33329.30 297.07 2372.32 32.08 2010-10-19 03:50:03.000 292 33329.36 297.03 2372.34 32.08 2010-10-19 03:50:04.000 292 33329.34 297.08 2372.41 32.08 2010-10-19 03:50:05.000 292 33329.27 297.07 2372.43 32.08 2010-10-19 03:50:06.000 292 33329.37 297.07 2372.41 32.08 2010-10-19 03:50:07.000 292 33329.36 297.08 2372.37 32.08 2010-10-19 03:50:08.000 292 33329.30 297.10 2372.39 32.08 2010-10-19 03:50:09.000 292 33329.33 297.07 2372.41 32.08 2010-10-19 03:50:10.000 292 33329.25 297.08 2372.35 32.08 2010-10-19 03:50:11.000 292 33329.32 297.04 2372.31 32.08 2010-10-19 03:50:12.000 292 33329.27 297.08 2372.30 32.08 2010-10-19 03:50:13.000 292 33329.38 297.06 2372.30 32.08 2010-10-19 03:50:14.000 292 33329.31 297.06 2372.32 32.08 2010-10-19 03:50:15.000 292 33329.34 297.04 2372.32 32.08 2010-10-19 03:50:16.000 292 33329.37 297.03 2372.34 32.08 2010-10-19 03:50:17.000 292 33329.27 297.01 2372.22 32.08 2010-10-19 03:50:18.000 292 33329.36 296.98 2372.34 32.08 2010-10-19 03:50:19.000 292 33329.36 296.98 2372.25 32.08 2010-10-19 03:50:20.000 292 33329.27 297.02 2372.21 32.08 2010-10-19 03:50:21.000 292 33329.29 297.01 2372.25 32.08 2010-10-19 03:50:22.000 292 33329.32 296.98 2372.29 32.08 2010-10-19 03:50:23.000 292 33329.31 296.97 2372.24 32.08 2010-10-19 03:50:24.000 292 33329.38 296.97 2372.25 32.08 2010-10-19 03:50:25.000 292 33329.27 296.93 2372.26 32.08 2010-10-19 03:50:26.000 292 33329.27 296.95 2372.32 32.08 2010-10-19 03:50:27.000 292 33329.29 297.00 2372.28 32.08 2010-10-19 03:50:28.000 292 33329.32 296.94 2372.20 32.08 2010-10-19 03:50:29.000 292 33329.35 296.97 2372.25 32.08 2010-10-19 03:50:30.000 292 33329.39 296.92 2372.25 32.08 2010-10-19 03:50:31.000 292 33329.36 296.90 2372.18 32.08 2010-10-19 03:50:32.000 292 33329.45 296.98 2372.28 32.08 2010-10-19 03:50:33.000 292 33329.37 296.91 2372.25 32.08 2010-10-19 03:50:34.000 292 33329.41 296.94 2372.32 32.08 2010-10-19 03:50:35.000 292 33329.30 296.92 2372.16 32.08 2010-10-19 03:50:36.000 292 33329.29 296.94 2372.25 32.08 2010-10-19 03:50:37.000 292 33329.40 296.89 2372.20 32.08 2010-10-19 03:50:38.000 292 33329.28 296.90 2372.21 32.08 2010-10-19 03:50:39.000 292 33329.33 296.88 2372.24 32.08 2010-10-19 03:50:40.000 292 33329.31 296.85 2372.21 32.08 2010-10-19 03:50:41.000 292 33329.33 296.92 2372.20 32.08 2010-10-19 03:50:42.000 292 33329.33 296.87 2372.26 32.08 2010-10-19 03:50:43.000 292 33329.27 296.89 2372.25 32.08 2010-10-19 03:50:44.000 292 33329.32 296.89 2372.25 32.08 2010-10-19 03:50:45.000 292 33329.33 296.90 2372.21 32.08 2010-10-19 03:50:46.000 292 33329.21 296.89 2372.28 32.08 2010-10-19 03:50:47.000 292 33329.33 296.85 2372.20 32.08 2010-10-19 03:50:48.000 292 33329.32 296.84 2372.25 32.08 2010-10-19 03:50:49.000 292 33329.33 296.87 2372.21 32.08 2010-10-19 03:50:50.000 292 33329.26 296.84 2372.28 32.08 2010-10-19 03:50:51.000 292 33329.27 296.82 2372.27 32.08 2010-10-19 03:50:52.000 292 33329.22 296.85 2372.18 32.08 2010-10-19 03:50:53.000 292 33329.29 296.82 2372.24 32.08 2010-10-19 03:50:54.000 292 33329.25 296.81 2372.17 32.08 2010-10-19 03:50:55.000 292 33329.21 296.83 2372.24 32.08 2010-10-19 03:50:56.000 292 33329.21 296.83 2372.16 32.08 2010-10-19 03:50:57.000 292 33329.22 296.78 2372.21 32.08 2010-10-19 03:50:58.000 292 33329.26 296.83 2372.23 32.08 2010-10-19 03:50:59.000 292 33329.26 296.78 2372.30 32.08 2010-10-19 03:51:00.000 292 33329.29 296.77 2372.25 32.08 2010-10-19 03:51:01.000 292 33329.23 296.79 2372.22 32.08 2010-10-19 03:51:02.000 292 33329.30 296.73 2372.26 32.08 2010-10-19 03:51:03.000 292 33329.21 296.73 2372.30 32.08 2010-10-19 03:51:04.000 292 33329.25 296.73 2372.15 32.08 2010-10-19 03:51:05.000 292 33329.30 296.73 2372.19 32.08 2010-10-19 03:51:06.000 292 33329.26 296.67 2372.24 32.08 2010-10-19 03:51:07.000 292 33329.30 296.73 2372.20 32.08 2010-10-19 03:51:08.000 292 33329.21 296.64 2372.16 32.08 2010-10-19 03:51:09.000 292 33329.29 296.64 2372.16 32.08 2010-10-19 03:51:10.000 292 33329.19 296.66 2372.25 32.08 2010-10-19 03:51:11.000 292 33329.27 296.67 2372.19 32.08 2010-10-19 03:51:12.000 292 33329.38 296.70 2372.20 32.08 2010-10-19 03:51:13.000 292 33329.20 296.65 2372.10 32.08 2010-10-19 03:51:14.000 292 33329.20 296.63 2372.12 32.08 2010-10-19 03:51:15.000 292 33329.28 296.62 2372.11 32.08 2010-10-19 03:51:16.000 292 33329.22 296.61 2372.22 32.08 2010-10-19 03:51:17.000 292 33329.26 296.61 2372.25 32.08 2010-10-19 03:51:18.000 292 33329.21 296.62 2372.20 32.08 2010-10-19 03:51:19.000 292 33329.15 296.58 2372.12 32.08 2010-10-19 03:51:20.000 292 33329.15 296.58 2372.09 32.08 2010-10-19 03:51:21.000 292 33329.22 296.61 2372.09 32.08 2010-10-19 03:51:22.000 292 33329.24 296.55 2372.15 32.08 2010-10-19 03:51:23.000 292 33329.22 296.60 2372.13 32.08 2010-10-19 03:51:24.000 292 33329.29 296.52 2372.11 32.08 2010-10-19 03:51:25.000 292 33329.36 296.59 2372.12 32.08 2010-10-19 03:51:26.000 292 33329.23 296.54 2372.18 32.08 2010-10-19 03:51:27.000 292 33329.21 296.52 2372.15 32.08 2010-10-19 03:51:28.000 292 33329.33 296.56 2372.09 32.08 2010-10-19 03:51:29.000 292 33329.28 296.58 2372.08 32.08 2010-10-19 03:51:30.000 292 33329.21 296.53 2372.20 32.08 2010-10-19 03:51:31.000 292 33329.23 296.49 2372.07 32.08 2010-10-19 03:51:32.000 292 33329.36 296.49 2372.18 32.08 2010-10-19 03:51:33.000 292 33329.31 296.49 2372.13 32.08 2010-10-19 03:51:34.000 292 33329.29 296.47 2372.20 32.08 2010-10-19 03:51:35.000 292 33329.27 296.48 2372.20 32.08 2010-10-19 03:51:36.000 292 33329.20 296.51 2372.18 32.08 2010-10-19 03:51:37.000 292 33329.26 296.46 2372.10 32.08 2010-10-19 03:51:38.000 292 33329.35 296.51 2372.14 32.08 2010-10-19 03:51:39.000 292 33329.25 296.49 2372.09 32.08 2010-10-19 03:51:40.000 292 33329.24 296.44 2372.16 32.08 2010-10-19 03:51:41.000 292 33329.24 296.44 2372.16 32.08 2010-10-19 03:51:42.000 292 33329.34 296.44 2372.14 32.08 2010-10-19 03:51:43.000 292 33329.19 296.45 2372.13 32.08 2010-10-19 03:51:44.000 292 33329.31 296.43 2372.24 32.08 2010-10-19 03:51:45.000 292 33329.23 296.42 2372.17 32.08 2010-10-19 03:51:46.000 292 33329.24 296.45 2372.12 32.08 2010-10-19 03:51:47.000 292 33329.29 296.45 2372.19 32.08 2010-10-19 03:51:48.000 292 33329.22 296.45 2372.13 32.08 2010-10-19 03:51:49.000 292 33329.34 296.46 2372.12 32.08 2010-10-19 03:51:50.000 292 33329.20 296.44 2372.13 32.08 2010-10-19 03:51:51.000 292 33329.29 296.44 2372.12 32.08 2010-10-19 03:51:52.000 292 33329.20 296.47 2372.07 32.08 2010-10-19 03:51:53.000 292 33329.26 296.46 2371.98 32.08 2010-10-19 03:51:54.000 292 33329.27 296.44 2372.04 32.08 2010-10-19 03:51:55.000 292 33329.11 296.43 2372.01 32.08 2010-10-19 03:51:56.000 292 33329.28 296.45 2372.10 32.08 2010-10-19 03:51:57.000 292 33329.17 296.40 2372.04 32.08 2010-10-19 03:51:58.000 292 33329.18 296.48 2372.03 32.08 2010-10-19 03:51:59.000 292 33329.18 296.42 2372.04 32.08 2010-10-19 03:52:00.000 292 33329.08 296.41 2372.06 32.08 2010-10-19 03:52:01.000 292 33329.16 296.44 2372.01 32.08 2010-10-19 03:52:02.000 292 33329.24 296.52 2372.10 32.08 2010-10-19 03:52:03.000 292 33329.17 296.47 2372.15 32.08 2010-10-19 03:52:04.000 292 33329.08 296.46 2372.15 32.08 2010-10-19 03:52:05.000 292 33329.18 296.49 2372.08 32.08 2010-10-19 03:52:06.000 292 33329.07 296.46 2372.14 32.08 2010-10-19 03:52:07.000 292 33329.00 296.45 2372.13 32.08 2010-10-19 03:52:08.000 292 33329.04 296.46 2372.22 32.08 2010-10-19 03:52:09.000 292 33328.90 296.49 2372.21 32.08 2010-10-19 03:52:10.000 292 33328.92 296.49 2372.15 32.08 2010-10-19 03:52:11.000 292 33328.90 296.46 2372.08 32.08 2010-10-19 03:52:12.000 292 33328.86 296.45 2372.18 32.08 2010-10-19 03:52:13.000 292 33328.95 296.46 2372.21 32.08 2010-10-19 03:52:14.000 292 33328.90 296.49 2372.18 32.08 2010-10-19 03:52:15.000 292 33328.89 296.47 2372.25 32.08 2010-10-19 03:52:16.000 292 33328.92 296.45 2372.12 32.08 2010-10-19 03:52:17.000 292 33328.89 296.47 2372.18 32.08 2010-10-19 03:52:18.000 292 33329.07 296.46 2372.12 32.08 2010-10-19 03:52:19.000 292 33328.78 296.48 2372.22 32.08 2010-10-19 03:52:20.000 292 33328.84 296.46 2372.17 32.08 2010-10-19 03:52:21.000 292 33328.81 296.44 2372.17 32.08 2010-10-19 03:52:22.000 292 33328.79 296.47 2372.18 32.08 2010-10-19 03:52:23.000 292 33328.89 296.47 2372.19 32.08 2010-10-19 03:52:24.000 292 33328.82 296.45 2372.19 32.08 2010-10-19 03:52:25.000 292 33328.80 296.44 2372.09 32.08 2010-10-19 03:52:26.000 292 33328.84 296.42 2372.21 32.08 2010-10-19 03:52:27.000 292 33328.83 296.39 2372.16 32.08 2010-10-19 03:52:28.000 292 33328.92 296.44 2372.18 32.08 2010-10-19 03:52:29.000 292 33328.84 296.42 2372.12 32.08 2010-10-19 03:52:30.000 292 33328.89 296.42 2372.16 32.08 2010-10-19 03:52:31.000 292 33328.79 296.39 2372.17 32.08 2010-10-19 03:52:32.000 292 33328.89 296.38 2372.17 32.08 2010-10-19 03:52:33.000 292 33328.89 296.38 2372.18 32.08 2010-10-19 03:52:34.000 292 33328.84 296.42 2372.20 32.08 2010-10-19 03:52:35.000 292 33328.90 296.37 2372.21 32.08 2010-10-19 03:52:36.000 292 33328.93 296.37 2372.16 32.08 2010-10-19 03:52:37.000 292 33329.07 296.38 2372.16 32.08 2010-10-19 03:52:38.000 292 33328.96 296.39 2372.19 32.08 2010-10-19 03:52:39.000 292 33328.96 296.35 2372.07 32.08 2010-10-19 03:52:40.000 292 33329.06 296.32 2372.20 32.08 2010-10-19 03:52:41.000 292 33329.07 296.33 2372.20 32.08 2010-10-19 03:52:42.000 292 33329.06 296.34 2372.24 32.08 2010-10-19 03:52:43.000 292 33329.08 296.36 2372.15 32.08 2010-10-19 03:52:44.000 292 33329.12 296.29 2372.17 32.08 2010-10-19 03:52:45.000 292 33329.07 296.29 2372.20 32.08 2010-10-19 03:52:46.000 292 33329.18 296.34 2372.21 32.08 2010-10-19 03:52:47.000 292 33329.12 296.32 2372.13 32.08 2010-10-19 03:52:48.000 292 33329.12 296.28 2372.10 32.08 2010-10-19 03:52:49.000 292 33329.24 296.31 2372.17 32.08 2010-10-19 03:52:50.000 292 33329.24 296.32 2372.20 32.08 2010-10-19 03:52:51.000 292 33329.17 296.30 2372.15 32.08 2010-10-19 03:52:52.000 292 33329.15 296.29 2372.16 32.08 2010-10-19 03:52:53.000 292 33329.18 296.29 2372.12 32.08 2010-10-19 03:52:54.000 292 33329.27 296.29 2372.15 32.08 2010-10-19 03:52:55.000 292 33329.27 296.27 2372.15 32.08 2010-10-19 03:52:56.000 292 33329.21 296.26 2372.09 32.08 2010-10-19 03:52:57.000 292 33329.15 296.24 2372.09 32.08 2010-10-19 03:52:58.000 292 33329.29 296.20 2372.10 32.08 2010-10-19 03:52:59.000 292 33329.33 296.22 2372.17 32.08 2010-10-19 03:53:00.000 292 33329.35 296.22 2372.06 32.08 2010-10-19 03:53:01.000 292 33329.24 296.23 2372.13 32.08 2010-10-19 03:53:02.000 292 33329.30 296.19 2372.09 32.08 2010-10-19 03:53:03.000 292 33329.31 296.19 2372.11 32.08 2010-10-19 03:53:04.000 292 33329.30 296.30 2372.00 32.08 2010-10-19 03:53:05.000 292 33329.36 296.19 2372.10 32.08 2010-10-19 03:53:06.000 292 33329.30 296.20 2372.14 32.08 2010-10-19 03:53:07.000 292 33329.32 296.18 2372.07 32.08 2010-10-19 03:53:08.000 292 33329.39 296.19 2372.06 32.08 2010-10-19 03:53:09.000 292 33329.27 296.16 2372.11 32.08 2010-10-19 03:53:10.000 292 33329.30 296.23 2372.07 32.08 2010-10-19 03:53:11.000 292 33329.26 296.14 2372.07 32.08 2010-10-19 03:53:12.000 292 33329.32 296.19 2372.10 32.08 2010-10-19 03:53:13.000 292 33329.29 296.18 2371.95 32.08 2010-10-19 03:53:14.000 292 33329.43 296.15 2372.04 32.08 2010-10-19 03:53:15.000 292 33329.35 296.15 2371.99 32.08 2010-10-19 03:53:16.000 292 33329.30 296.16 2372.01 32.08 2010-10-19 03:53:17.000 292 33329.29 296.14 2372.01 32.08 2010-10-19 03:53:18.000 292 33329.29 296.19 2371.99 32.08 2010-10-19 03:53:19.000 292 33329.28 296.11 2371.99 32.08 2010-10-19 03:53:20.000 292 33329.25 296.17 2372.01 32.08 2010-10-19 03:53:21.000 292 33329.24 296.14 2372.04 32.08 2010-10-19 03:53:22.000 292 33329.23 296.15 2371.97 32.08 2010-10-19 03:53:23.000 292 33329.15 296.13 2372.06 32.08 2010-10-19 03:53:24.000 292 33329.21 296.15 2371.97 32.08 2010-10-19 03:53:25.000 292 33329.18 296.16 2372.04 32.08 2010-10-19 03:53:26.000 292 33329.32 296.17 2372.04 32.08 2010-10-19 03:53:27.000 292 33329.14 296.13 2372.09 32.08 2010-10-19 03:53:28.000 292 33329.13 296.12 2372.01 32.08 2010-10-19 03:53:29.000 292 33329.18 296.11 2372.15 32.08 2010-10-19 03:53:30.000 292 33329.07 296.14 2372.01 32.08 2010-10-19 03:53:31.000 292 33329.07 296.11 2372.16 32.08 2010-10-19 03:53:32.000 292 33329.18 296.14 2372.03 32.08 2010-10-19 03:53:33.000 292 33329.07 296.11 2372.02 32.08 2010-10-19 03:53:34.000 292 33329.08 296.08 2372.06 32.08 2010-10-19 03:53:35.000 292 33329.09 296.09 2372.12 32.08 2010-10-19 03:53:36.000 292 33328.99 296.12 2372.07 32.08 2010-10-19 03:53:37.000 292 33329.04 296.11 2372.07 32.08 2010-10-19 03:53:38.000 292 33328.99 296.07 2372.03 32.08 2010-10-19 03:53:39.000 292 33329.00 296.05 2372.10 32.08 2010-10-19 03:53:40.000 292 33329.00 296.04 2372.16 32.08 2010-10-19 03:53:41.000 292 33329.04 296.04 2372.06 32.08 2010-10-19 03:53:42.000 292 33328.96 296.09 2372.07 32.08 2010-10-19 03:53:43.000 292 33329.12 296.03 2372.03 32.08 2010-10-19 03:53:44.000 292 33329.05 296.07 2372.14 32.08 2010-10-19 03:53:45.000 292 33329.00 296.04 2372.09 32.08 2010-10-19 03:53:46.000 292 33328.96 296.06 2372.16 32.08 2010-10-19 03:53:47.000 292 33329.11 296.07 2372.18 32.08 2010-10-19 03:53:48.000 292 33329.08 296.07 2372.15 32.08 2010-10-19 03:53:49.000 292 33329.09 296.07 2372.04 32.08 2010-10-19 03:53:50.000 292 33329.12 296.01 2372.12 32.08 2010-10-19 03:53:51.000 292 33329.03 296.01 2372.09 32.08 2010-10-19 03:53:52.000 292 33329.16 296.04 2372.15 32.08 2010-10-19 03:53:53.000 292 33329.12 296.01 2372.06 32.08 2010-10-19 03:53:54.000 292 33329.13 295.98 2372.09 32.08 2010-10-19 03:53:55.000 292 33329.15 295.95 2372.04 32.08 2010-10-19 03:53:56.000 292 33329.27 295.96 2372.08 32.08 2010-10-19 03:53:57.000 292 33329.25 295.97 2372.03 32.08 2010-10-19 03:53:58.000 292 33329.26 296.00 2372.10 32.08 2010-10-19 03:53:59.000 292 33329.30 295.98 2372.16 32.08 2010-10-19 03:54:00.000 292 33329.24 295.99 2372.07 32.08 2010-10-19 03:54:01.000 292 33329.20 296.01 2372.12 32.08 2010-10-19 03:54:02.000 292 33329.38 295.99 2372.06 32.08 2010-10-19 03:54:03.000 292 33329.23 295.98 2372.00 32.08 2010-10-19 03:54:04.000 292 33329.26 295.96 2372.07 32.08 2010-10-19 03:54:05.000 292 33329.29 296.00 2372.07 32.08 2010-10-19 03:54:06.000 292 33329.31 295.97 2372.01 32.08 2010-10-19 03:54:07.000 292 33329.29 296.01 2372.07 32.08 2010-10-19 03:54:08.000 292 33329.39 295.96 2372.08 32.08 2010-10-19 03:54:09.000 292 33329.29 295.93 2372.09 32.08 2010-10-19 03:54:10.000 292 33329.35 295.97 2372.01 32.08 2010-10-19 03:54:11.000 292 33329.30 295.98 2372.06 32.08 2010-10-19 03:54:12.000 292 33329.25 295.97 2372.03 32.08 2010-10-19 03:54:13.000 292 33329.42 295.98 2372.00 32.08 2010-10-19 03:54:14.000 292 33329.42 295.95 2372.00 32.08 2010-10-19 03:54:15.000 292 33329.40 295.94 2372.06 32.08 2010-10-19 03:54:16.000 292 33329.43 295.92 2371.99 32.08 2010-10-19 03:54:17.000 292 33329.45 295.93 2372.07 32.08 2010-10-19 03:54:18.000 292 33329.45 295.92 2372.04 32.08 2010-10-19 03:54:19.000 292 33329.47 295.97 2371.99 32.08 2010-10-19 03:54:20.000 292 33329.42 295.94 2372.00 32.08 2010-10-19 03:54:21.000 292 33329.44 295.89 2372.01 32.08 2010-10-19 03:54:22.000 292 33329.47 295.92 2372.06 32.08 2010-10-19 03:54:23.000 292 33329.49 295.93 2372.01 32.08 2010-10-19 03:54:24.000 292 33329.39 295.89 2372.02 32.08 2010-10-19 03:54:25.000 292 33329.52 295.94 2371.97 32.08 2010-10-19 03:54:26.000 292 33329.54 295.90 2371.93 32.08 2010-10-19 03:54:27.000 292 33329.47 295.87 2371.91 32.08 2010-10-19 03:54:28.000 292 33329.60 295.95 2372.01 32.08 2010-10-19 03:54:29.000 292 33329.58 295.95 2371.95 32.08 2010-10-19 03:54:30.000 292 33329.57 295.93 2371.99 32.08 2010-10-19 03:54:31.000 292 33329.52 295.95 2371.98 32.08 2010-10-19 03:54:32.000 292 33329.49 295.92 2372.07 32.08 2010-10-19 03:54:33.000 292 33329.45 295.94 2372.08 32.08 2010-10-19 03:54:34.000 292 33329.52 295.92 2372.00 32.08 2010-10-19 03:54:35.000 292 33329.57 295.94 2371.93 32.08 2010-10-19 03:54:36.000 292 33329.54 295.93 2372.00 32.08 2010-10-19 03:54:37.000 292 33329.57 295.86 2371.96 32.08 2010-10-19 03:54:38.000 292 33329.62 295.90 2372.02 32.08 2010-10-19 03:54:39.000 292 33329.58 295.89 2371.95 32.08 2010-10-19 03:54:40.000 292 33329.64 295.87 2372.03 32.08 2010-10-19 03:54:41.000 292 33329.54 295.90 2371.98 32.08 2010-10-19 03:54:42.000 292 33329.64 295.89 2371.99 32.08 2010-10-19 03:54:43.000 292 33329.55 295.93 2371.97 32.08 2010-10-19 03:54:44.000 292 33329.56 295.88 2371.97 32.08 2010-10-19 03:54:45.000 292 33329.64 295.84 2372.03 32.08 2010-10-19 03:54:46.000 292 33329.67 295.89 2371.99 32.08 2010-10-19 03:54:47.000 292 33329.66 295.87 2372.00 32.08 2010-10-19 03:54:48.000 292 33329.64 295.89 2371.94 32.08 2010-10-19 03:54:49.000 292 33329.69 295.87 2371.97 32.08 2010-10-19 03:54:50.000 292 33329.71 295.89 2372.07 32.08 2010-10-19 03:54:51.000 292 33329.68 295.86 2371.99 32.08 2010-10-19 03:54:52.000 292 33329.76 295.83 2371.97 32.08 2010-10-19 03:54:53.000 292 33329.72 295.90 2371.97 32.08 2010-10-19 03:54:54.000 292 33329.68 295.84 2372.06 32.08 2010-10-19 03:54:55.000 292 33329.70 295.87 2371.93 32.08 2010-10-19 03:54:56.000 292 33329.77 295.85 2371.99 32.08 2010-10-19 03:54:57.000 292 33329.69 295.85 2372.02 32.08 2010-10-19 03:54:58.000 292 33329.73 295.90 2372.00 32.08 2010-10-19 03:54:59.000 292 33329.75 295.88 2372.04 32.08 2010-10-19 03:55:00.000 292 33329.74 295.83 2371.91 32.08 2010-10-19 03:55:01.000 292 33329.76 295.83 2371.95 32.08 2010-10-19 03:55:02.000 292 33329.81 295.80 2371.95 32.08 2010-10-19 03:55:03.000 292 33329.82 295.79 2372.01 32.08 2010-10-19 03:55:04.000 292 33329.78 295.84 2372.00 32.08 2010-10-19 03:55:05.000 292 33329.84 295.85 2371.98 32.08 2010-10-19 03:55:06.000 292 33329.85 295.76 2371.93 32.08 2010-10-19 03:55:07.000 292 33329.83 295.82 2371.91 32.08 2010-10-19 03:55:08.000 292 33329.89 295.78 2371.92 32.08 2010-10-19 03:55:09.000 292 33329.82 295.78 2371.99 32.08 2010-10-19 03:55:10.000 292 33329.88 295.81 2371.95 32.08 2010-10-19 03:55:11.000 292 33329.86 295.79 2371.87 32.08 2010-10-19 03:55:12.000 292 33329.80 295.80 2371.93 32.08 2010-10-19 03:55:13.000 292 33329.92 295.78 2371.92 32.08 2010-10-19 03:55:14.000 292 33329.95 295.77 2371.94 32.08 2010-10-19 03:55:15.000 292 33329.89 295.76 2371.95 32.08 2010-10-19 03:55:16.000 292 33329.94 295.78 2371.97 32.08 2010-10-19 03:55:17.000 292 33330.00 295.79 2372.00 32.08 2010-10-19 03:55:18.000 292 33329.95 295.76 2371.90 32.08 2010-10-19 03:55:19.000 292 33329.98 295.74 2371.95 32.08 2010-10-19 03:55:20.000 292 33330.05 295.80 2371.86 32.08 2010-10-19 03:55:21.000 292 33329.95 295.75 2371.91 32.08 2010-10-19 03:55:22.000 292 33330.01 295.78 2371.95 32.08 2010-10-19 03:55:23.000 292 33329.96 295.76 2371.85 32.08 2010-10-19 03:55:24.000 292 33329.87 295.75 2371.95 32.08 2010-10-19 03:55:25.000 292 33329.83 295.78 2371.89 32.08 2010-10-19 03:55:26.000 292 33329.96 295.73 2371.91 32.08 2010-10-19 03:55:27.000 292 33329.96 295.72 2371.89 32.08 2010-10-19 03:55:28.000 292 33329.98 295.72 2371.87 32.08 2010-10-19 03:55:29.000 292 33330.01 295.72 2371.91 32.08 2010-10-19 03:55:30.000 292 33329.89 295.71 2371.93 32.08 2010-10-19 03:55:31.000 292 33329.93 295.72 2371.94 32.08 2010-10-19 03:55:32.000 292 33330.01 295.75 2371.85 32.08 2010-10-19 03:55:33.000 292 33329.93 295.73 2371.83 32.08 2010-10-19 03:55:34.000 292 33330.04 295.73 2371.98 32.08 2010-10-19 03:55:35.000 292 33330.06 295.73 2371.94 32.08 2010-10-19 03:55:36.000 292 33330.04 295.73 2371.89 32.08 2010-10-19 03:55:37.000 292 33330.06 295.75 2371.78 32.08 2010-10-19 03:55:38.000 292 33330.00 295.74 2371.98 32.08 2010-10-19 03:55:39.000 292 33329.94 295.74 2372.00 32.08 2010-10-19 03:55:40.000 292 33330.01 295.74 2372.04 32.08 2010-10-19 03:55:41.000 292 33330.10 295.75 2371.89 32.08 2010-10-19 03:55:42.000 292 33330.00 295.77 2371.94 32.08 2010-10-19 03:55:43.000 292 33330.04 295.77 2371.95 32.08 2010-10-19 03:55:44.000 292 33330.01 295.79 2372.03 32.08 2010-10-19 03:55:45.000 292 33330.00 295.79 2371.97 32.08 2010-10-19 03:55:46.000 292 33330.03 295.76 2371.93 32.08 2010-10-19 03:55:47.000 292 33330.09 295.79 2371.95 32.08 2010-10-19 03:55:48.000 292 33330.01 295.74 2371.94 32.08 2010-10-19 03:55:49.000 292 33330.01 295.74 2371.98 32.08 2010-10-19 03:55:50.000 292 33330.11 295.76 2371.97 32.08 2010-10-19 03:55:51.000 292 33329.96 295.75 2371.94 32.08 2010-10-19 03:55:52.000 292 33330.02 295.74 2371.94 32.08 2010-10-19 03:55:53.000 292 33330.16 295.75 2371.95 32.08 2010-10-19 03:55:54.000 292 33330.10 295.73 2372.04 32.08 2010-10-19 03:55:55.000 292 33330.14 295.75 2371.91 32.08 2010-10-19 03:55:56.000 292 33330.13 295.76 2371.96 32.08 2010-10-19 03:55:57.000 292 33330.06 295.75 2371.99 32.08 2010-10-19 03:55:58.000 292 33330.13 295.73 2371.99 32.08 2010-10-19 03:55:59.000 292 33330.21 295.75 2371.90 32.08 2010-10-19 03:56:00.000 292 33330.16 295.79 2371.95 32.08 2010-10-19 03:56:01.000 292 33330.17 295.76 2371.90 32.08 2010-10-19 03:56:02.000 292 33330.25 295.75 2371.98 32.08 2010-10-19 03:56:03.000 292 33330.14 295.73 2371.97 32.08 2010-10-19 03:56:04.000 292 33330.18 295.73 2371.95 32.08 2010-10-19 03:56:05.000 292 33330.30 295.78 2371.97 32.08 2010-10-19 03:56:06.000 292 33330.22 295.76 2371.91 32.08 2010-10-19 03:56:07.000 292 33330.23 295.75 2371.94 32.08 2010-10-19 03:56:08.000 292 33330.22 295.76 2371.97 32.08 2010-10-19 03:56:09.000 292 33330.19 295.73 2371.91 32.08 2010-10-19 03:56:10.000 292 33330.17 295.76 2371.92 32.08 2010-10-19 03:56:11.000 292 33330.18 295.74 2371.94 32.08 2010-10-19 03:56:12.000 292 33330.18 295.76 2372.00 32.08 2010-10-19 03:56:13.000 292 33330.31 295.75 2371.92 32.08 2010-10-19 03:56:14.000 292 33330.22 295.75 2371.90 32.08 2010-10-19 03:56:15.000 292 33330.25 295.75 2371.92 32.08 2010-10-19 03:56:16.000 292 33330.23 295.74 2371.97 32.08 2010-10-19 03:56:17.000 292 33330.36 295.72 2371.99 32.08 2010-10-19 03:56:18.000 292 33330.31 295.73 2371.92 32.08 2010-10-19 03:56:19.000 292 33330.42 295.76 2371.95 32.08 2010-10-19 03:56:20.000 292 33330.38 295.70 2371.90 32.08 2010-10-19 03:56:21.000 292 33330.38 295.70 2371.95 32.08 2010-10-19 03:56:22.000 292 33330.48 295.73 2371.94 32.08 2010-10-19 03:56:23.000 292 33330.39 295.68 2371.89 32.08 2010-10-19 03:56:24.000 292 33330.57 295.69 2371.98 32.08 2010-10-19 03:56:25.000 292 33330.56 295.67 2371.95 32.08 2010-10-19 03:56:26.000 292 33330.53 295.69 2371.96 32.08 2010-10-19 03:56:27.000 292 33330.54 295.69 2371.92 32.08 2010-10-19 03:56:28.000 292 33330.58 295.67 2371.89 32.08 2010-10-19 03:56:29.000 292 33330.61 295.68 2371.88 32.08 2010-10-19 03:56:30.000 292 33330.54 295.60 2371.89 32.08 2010-10-19 03:56:31.000 292 33330.65 295.69 2371.90 32.08 2010-10-19 03:56:32.000 292 33330.63 295.66 2371.87 32.08 2010-10-19 03:56:33.000 292 33330.65 295.63 2371.91 32.08 2010-10-19 03:56:34.000 292 33330.72 295.63 2371.79 32.08 2010-10-19 03:56:35.000 292 33330.76 295.64 2371.86 32.08 2010-10-19 03:56:36.000 292 33330.75 295.63 2371.75 32.08 2010-10-19 03:56:37.000 292 33330.62 295.66 2371.86 32.08 2010-10-19 03:56:38.000 292 33330.69 295.62 2371.86 32.08 2010-10-19 03:56:39.000 292 33330.66 295.62 2371.81 32.08 2010-10-19 03:56:40.000 292 33330.64 295.65 2371.83 32.08 2010-10-19 03:56:41.000 292 33330.67 295.66 2371.83 32.08 2010-10-19 03:56:42.000 292 33330.71 295.62 2371.86 32.08 2010-10-19 03:56:43.000 292 33330.78 295.65 2371.78 32.08 2010-10-19 03:56:44.000 292 33330.70 295.61 2371.90 32.08 2010-10-19 03:56:45.000 292 33330.71 295.59 2371.82 32.08 2010-10-19 03:56:46.000 292 33330.63 295.62 2371.79 32.08 2010-10-19 03:56:47.000 292 33330.73 295.64 2371.84 32.08 2010-10-19 03:56:48.000 292 33330.74 295.64 2371.80 32.08 2010-10-19 03:56:49.000 292 33330.67 295.63 2371.84 32.08 2010-10-19 03:56:50.000 292 33330.70 295.68 2371.75 32.08 2010-10-19 03:56:51.000 292 33330.76 295.62 2371.86 32.08 2010-10-19 03:56:52.000 292 33330.72 295.60 2371.85 32.08 2010-10-19 03:56:53.000 292 33330.72 295.63 2371.86 32.08 2010-10-19 03:56:54.000 292 33330.75 295.62 2371.89 32.08 2010-10-19 03:56:55.000 292 33330.72 295.68 2371.84 32.08 2010-10-19 03:56:56.000 292 33330.73 295.62 2371.85 32.08 2010-10-19 03:56:57.000 292 33330.78 295.64 2371.87 32.08 2010-10-19 03:56:58.000 292 33330.75 295.68 2371.83 32.08 2010-10-19 03:56:59.000 292 33330.78 295.69 2371.84 32.08 2010-10-19 03:57:00.000 292 33330.81 295.68 2371.82 32.08 2010-10-19 03:57:01.000 292 33330.67 295.69 2371.81 32.08 2010-10-19 03:57:02.000 292 33330.71 295.67 2371.84 32.08 2010-10-19 03:57:03.000 292 33330.81 295.69 2371.74 32.08 2010-10-19 03:57:04.000 292 33330.78 295.74 2371.79 32.08 2010-10-19 03:57:05.000 292 33330.88 295.70 2371.79 32.08 2010-10-19 03:57:06.000 292 33330.85 295.69 2371.87 32.08 2010-10-19 03:57:07.000 292 33330.88 295.71 2371.75 32.08 2010-10-19 03:57:08.000 292 33330.81 295.75 2371.89 32.08 2010-10-19 03:57:09.000 292 33330.79 295.70 2371.85 32.08 2010-10-19 03:57:10.000 292 33330.86 295.70 2371.76 32.08 2010-10-19 03:57:11.000 292 33330.89 295.71 2371.81 32.08 2010-10-19 03:57:12.000 292 33330.90 295.70 2371.84 32.08 2010-10-19 03:57:13.000 292 33330.88 295.71 2371.84 32.08 2010-10-19 03:57:14.000 292 33331.06 295.67 2371.89 32.08 2010-10-19 03:57:15.000 292 33330.98 295.67 2371.86 32.08 2010-10-19 03:57:16.000 292 33330.95 295.63 2371.79 32.08 2010-10-19 03:57:17.000 292 33330.88 295.65 2371.85 32.08 2010-10-19 03:57:18.000 292 33330.94 295.65 2371.79 32.08 2010-10-19 03:57:19.000 292 33331.07 295.61 2371.80 32.08 2010-10-19 03:57:20.000 292 33330.93 295.64 2371.84 32.08 2010-10-19 03:57:21.000 292 33331.01 295.65 2371.75 32.08 2010-10-19 03:57:22.000 292 33330.98 295.63 2371.75 32.08 2010-10-19 03:57:23.000 292 33331.07 295.62 2371.77 32.08 2010-10-19 03:57:24.000 292 33330.91 295.65 2371.82 32.08 2010-10-19 03:57:25.000 292 33331.04 295.60 2371.84 32.08 2010-10-19 03:57:26.000 292 33331.01 295.59 2371.83 32.08 2010-10-19 03:57:27.000 292 33331.06 295.59 2371.79 32.08 2010-10-19 03:57:28.000 292 33331.05 295.57 2371.80 32.08 2010-10-19 03:57:29.000 292 33330.97 295.54 2371.78 32.08 2010-10-19 03:57:30.000 292 33331.06 295.58 2371.76 32.08 2010-10-19 03:57:31.000 292 33331.06 295.58 2371.79 32.08 2010-10-19 03:57:32.000 292 33331.02 295.58 2371.76 32.08 2010-10-19 03:57:33.000 292 33331.07 295.60 2371.80 32.08 2010-10-19 03:57:34.000 292 33331.06 295.57 2371.73 32.08 2010-10-19 03:57:35.000 292 33331.01 295.59 2371.75 32.08 2010-10-19 03:57:36.000 292 33331.10 295.52 2371.73 32.08 2010-10-19 03:57:37.000 292 33331.18 295.52 2371.82 32.08 2010-10-19 03:57:38.000 292 33331.08 295.52 2371.78 32.08 2010-10-19 03:57:39.000 292 33331.18 295.53 2371.79 32.08 2010-10-19 03:57:40.000 292 33331.14 295.52 2371.84 32.08 2010-10-19 03:57:41.000 292 33331.14 295.55 2371.80 32.08 2010-10-19 03:57:42.000 292 33331.16 295.55 2371.69 32.08 2010-10-19 03:57:43.000 292 33331.11 295.53 2371.78 32.08 2010-10-19 03:57:44.000 292 33331.14 295.56 2371.73 32.08 2010-10-19 03:57:45.000 292 33331.13 295.57 2371.76 32.08 2010-10-19 03:57:46.000 292 33331.14 295.58 2371.76 32.08 2010-10-19 03:57:47.000 292 33331.11 295.56 2371.66 32.08 2010-10-19 03:57:48.000 292 33331.18 295.58 2371.72 32.08 2010-10-19 03:57:49.000 292 33331.13 295.53 2371.78 32.08 2010-10-19 03:57:50.000 292 33331.14 295.59 2371.76 32.08 2010-10-19 03:57:51.000 292 33331.04 295.61 2371.69 32.08 2010-10-19 03:57:52.000 292 33331.12 295.60 2371.76 32.08 2010-10-19 03:57:53.000 292 33331.16 295.58 2371.69 32.08 2010-10-19 03:57:54.000 292 33331.07 295.57 2371.73 32.08 2010-10-19 03:57:55.000 292 33331.07 295.53 2371.68 32.08 2010-10-19 03:57:56.000 292 33331.02 295.58 2371.78 32.08 2010-10-19 03:57:57.000 292 33331.12 295.61 2371.79 32.08 2010-10-19 03:57:58.000 292 33331.06 295.62 2371.73 32.08 2010-10-19 03:57:59.000 292 33331.04 295.58 2371.75 32.08 2010-10-19 03:58:00.000 292 33331.07 295.65 2371.82 32.08 2010-10-19 03:58:01.000 292 33331.08 295.58 2371.85 32.08 2010-10-19 03:58:02.000 292 33331.03 295.60 2371.80 32.08 2010-10-19 03:58:03.000 292 33331.10 295.64 2371.84 32.08 2010-10-19 03:58:04.000 292 33330.95 295.63 2371.79 32.08 2010-10-19 03:58:05.000 292 33331.00 295.61 2371.79 32.08 2010-10-19 03:58:06.000 292 33331.03 295.62 2371.80 32.08 2010-10-19 03:58:07.000 292 33330.89 295.64 2371.78 32.08 2010-10-19 03:58:08.000 292 33330.92 295.64 2371.85 32.08 2010-10-19 03:58:09.000 292 33331.03 295.67 2371.85 32.08 2010-10-19 03:58:10.000 292 33331.01 295.63 2371.79 32.08 2010-10-19 03:58:11.000 292 33330.94 295.68 2371.78 32.08 2010-10-19 03:58:12.000 292 33330.98 295.65 2371.71 32.08 2010-10-19 03:58:13.000 292 33330.93 295.66 2371.79 32.08 2010-10-19 03:58:14.000 292 33330.96 295.67 2371.90 32.08 2010-10-19 03:58:15.000 292 33330.95 295.65 2371.86 32.08 2010-10-19 03:58:16.000 292 33330.90 295.68 2371.93 32.08 2010-10-19 03:58:17.000 292 33330.95 295.70 2371.81 32.08 2010-10-19 03:58:18.000 292 33330.88 295.70 2371.90 32.08 2010-10-19 03:58:19.000 292 33330.87 295.70 2371.82 32.08 2010-10-19 03:58:20.000 292 33330.88 295.73 2371.85 32.08 2010-10-19 03:58:21.000 292 33330.85 295.73 2371.84 32.08 2010-10-19 03:58:22.000 292 33330.79 295.74 2371.81 32.08 2010-10-19 03:58:23.000 292 33330.75 295.70 2371.88 32.08 2010-10-19 03:58:24.000 292 33330.85 295.76 2371.90 32.08 2010-10-19 03:58:25.000 292 33330.82 295.78 2371.90 32.08 2010-10-19 03:58:26.000 292 33330.72 295.77 2371.96 32.08 2010-10-19 03:58:27.000 292 33330.78 295.77 2371.85 32.08 2010-10-19 03:58:28.000 292 33330.70 295.77 2371.92 32.08 2010-10-19 03:58:29.000 292 33330.74 295.82 2371.82 32.08 2010-10-19 03:58:30.000 292 33330.72 295.79 2371.94 32.08 2010-10-19 03:58:31.000 292 33330.70 295.82 2371.88 32.08 2010-10-19 03:58:32.000 292 33330.72 295.85 2371.91 32.08 2010-10-19 03:58:33.000 292 33330.77 295.83 2371.93 32.08 2010-10-19 03:58:34.000 292 33330.61 295.80 2371.94 32.08 2010-10-19 03:58:35.000 292 33330.67 295.85 2371.96 32.08 2010-10-19 03:58:36.000 292 33330.59 295.85 2371.95 32.08 2010-10-19 03:58:37.000 292 33330.70 295.84 2372.00 32.08 2010-10-19 03:58:38.000 292 33330.62 295.85 2372.07 32.08 2010-10-19 03:58:39.000 292 33330.58 295.87 2371.99 32.08 2010-10-19 03:58:40.000 292 33330.61 295.87 2372.00 32.08 2010-10-19 03:58:41.000 292 33330.56 295.88 2372.06 32.08 2010-10-19 03:58:42.000 292 33330.57 295.91 2371.95 32.08 2010-10-19 03:58:43.000 292 33330.63 295.93 2372.03 32.08 2010-10-19 03:58:44.000 292 33330.46 295.91 2372.04 32.08 2010-10-19 03:58:45.000 292 33330.44 295.91 2372.05 32.08 2010-10-19 03:58:46.000 292 33330.51 295.91 2372.00 32.08 2010-10-19 03:58:47.000 292 33330.49 295.95 2372.00 32.08 2010-10-19 03:58:48.000 292 33330.45 295.94 2372.01 32.08 2010-10-19 03:58:49.000 292 33330.43 295.93 2372.12 32.08 2010-10-19 03:58:50.000 292 33330.36 295.97 2371.97 32.08 2010-10-19 03:58:51.000 292 33330.38 296.01 2372.18 32.08 2010-10-19 03:58:52.000 292 33330.36 295.97 2372.10 32.08 2010-10-19 03:58:53.000 292 33330.28 295.99 2372.16 32.08 2010-10-19 03:58:54.000 292 33330.28 296.02 2372.10 32.08 2010-10-19 03:58:55.000 292 33330.11 296.01 2372.06 32.08 2010-10-19 03:58:56.000 292 33330.32 296.05 2372.12 32.08 2010-10-19 03:58:57.000 292 33330.32 296.10 2372.11 32.08 2010-10-19 03:58:58.000 292 33330.23 296.04 2372.04 32.08 2010-10-19 03:58:59.000 292 33330.17 296.09 2372.15 32.08 2010-10-19 03:59:00.000 292 33330.20 296.12 2372.09 32.08 2010-10-19 03:59:01.000 292 33330.08 296.04 2372.14 32.08 2010-10-19 03:59:02.000 292 33330.06 296.10 2372.16 32.08 2010-10-19 03:59:03.000 292 33330.07 296.09 2372.21 32.08 2010-10-19 03:59:04.000 292 33330.03 296.10 2372.22 32.08 2010-10-19 03:59:05.000 292 33330.06 296.10 2372.25 32.08 2010-10-19 03:59:06.000 292 33330.04 296.12 2372.19 32.08 2010-10-19 03:59:07.000 292 33330.10 296.11 2372.31 32.08 2010-10-19 03:59:08.000 292 33330.07 296.15 2372.24 32.08 2010-10-19 03:59:09.000 292 33330.00 296.11 2372.26 32.08 2010-10-19 03:59:10.000 292 33329.93 296.11 2372.20 32.08 2010-10-19 03:59:11.000 292 33329.95 296.14 2372.27 32.08 2010-10-19 03:59:12.000 292 33329.96 296.15 2372.25 32.08 2010-10-19 03:59:13.000 292 33329.94 296.17 2372.27 32.08 2010-10-19 03:59:14.000 292 33329.95 296.15 2372.30 32.08 2010-10-19 03:59:15.000 292 33329.90 296.14 2372.32 32.08 2010-10-19 03:59:16.000 292 33329.89 296.14 2372.34 32.08 2010-10-19 03:59:17.000 292 33329.95 296.21 2372.29 32.08 2010-10-19 03:59:18.000 292 33329.92 296.11 2372.34 32.08 2010-10-19 03:59:19.000 292 33329.93 296.17 2372.32 32.08 2010-10-19 03:59:20.000 292 33329.98 296.17 2372.33 32.08 2010-10-19 03:59:21.000 292 33329.90 296.19 2372.35 32.08 2010-10-19 03:59:22.000 292 33329.91 296.20 2372.33 32.08 2010-10-19 03:59:23.000 292 33329.93 296.20 2372.40 32.08 2010-10-19 03:59:24.000 292 33329.98 296.18 2372.38 32.08 2010-10-19 03:59:25.000 292 33329.79 296.21 2372.40 32.08 2010-10-19 03:59:26.000 292 33330.09 296.19 2372.40 32.08 2010-10-19 03:59:27.000 292 33329.98 296.22 2372.32 32.08 2010-10-19 03:59:28.000 292 33329.93 296.23 2372.33 32.08 2010-10-19 03:59:29.000 292 33329.93 296.22 2372.38 32.08 2010-10-19 03:59:30.000 292 33329.89 296.23 2372.39 32.08 2010-10-19 03:59:31.000 292 33329.92 296.24 2372.35 32.08 2010-10-19 03:59:32.000 292 33329.88 296.24 2372.37 32.08 2010-10-19 03:59:33.000 292 33329.86 296.23 2372.31 32.08 2010-10-19 03:59:34.000 292 33329.89 296.22 2372.38 32.08 2010-10-19 03:59:35.000 292 33329.88 296.23 2372.39 32.08 2010-10-19 03:59:36.000 292 33329.93 296.26 2372.35 32.08 2010-10-19 03:59:37.000 292 33329.90 296.25 2372.44 32.08 2010-10-19 03:59:38.000 292 33329.91 296.24 2372.42 32.08 2010-10-19 03:59:39.000 292 33329.83 296.24 2372.47 32.08 2010-10-19 03:59:40.000 292 33329.82 296.24 2372.40 32.08 2010-10-19 03:59:41.000 292 33329.89 296.27 2372.35 32.08 2010-10-19 03:59:42.000 292 33330.00 296.28 2372.37 32.08 2010-10-19 03:59:43.000 292 33329.93 296.28 2372.44 32.08 2010-10-19 03:59:44.000 292 33329.84 296.26 2372.40 32.08 2010-10-19 03:59:45.000 292 33330.01 296.28 2372.47 32.08 2010-10-19 03:59:46.000 292 33329.90 296.29 2372.39 32.08 2010-10-19 03:59:47.000 292 33329.96 296.32 2372.37 32.08 2010-10-19 03:59:48.000 292 33329.93 296.27 2372.45 32.08 2010-10-19 03:59:49.000 292 33329.88 296.32 2372.43 32.08 2010-10-19 03:59:50.000 292 33329.81 296.33 2372.37 32.08 2010-10-19 03:59:51.000 292 33329.85 296.33 2372.43 32.08 2010-10-19 03:59:52.000 292 33329.87 296.34 2372.39 32.08 2010-10-19 03:59:53.000 292 33329.74 296.33 2372.48 32.08 2010-10-19 03:59:54.000 292 33329.73 296.32 2372.50 32.07 2010-10-19 03:59:55.000 292 33329.76 296.32 2372.35 32.08 2010-10-19 03:59:56.000 292 33329.80 296.33 2372.43 32.08 2010-10-19 03:59:57.000 292 33329.88 296.35 2372.37 32.08 2010-10-19 03:59:58.000 292 33329.77 296.34 2372.42 32.08 2010-10-19 03:59:59.000 292 33329.73 296.35 2372.44 32.08 2010-10-19 04:00:00.000 292 33329.73 296.37 2372.50 32.08 2010-10-19 04:00:01.000 292 33329.76 296.34 2372.47 32.08 2010-10-19 04:00:02.000 292 33329.76 296.34 2372.51 32.08 2010-10-19 04:00:03.000 292 33329.75 296.37 2372.43 32.08 2010-10-19 04:00:04.000 292 33329.71 296.33 2372.45 32.08 2010-10-19 04:00:05.000 292 33329.63 296.36 2372.41 32.08 2010-10-19 04:00:06.000 292 33329.65 296.42 2372.51 32.08 2010-10-19 04:00:07.000 292 33329.57 296.33 2372.47 32.08 2010-10-19 04:00:08.000 292 33329.70 296.38 2372.42 32.08 2010-10-19 04:00:09.000 292 33329.71 296.39 2372.56 32.08 2010-10-19 04:00:10.000 292 33329.71 296.41 2372.56 32.08 2010-10-19 04:00:11.000 292 33329.66 296.35 2372.50 32.08 2010-10-19 04:00:12.000 292 33329.58 296.38 2372.49 32.08 2010-10-19 04:00:13.000 292 33329.68 296.37 2372.50 32.08 2010-10-19 04:00:14.000 292 33329.67 296.39 2372.44 32.08 2010-10-19 04:00:15.000 292 33329.62 296.41 2372.43 32.08 2010-10-19 04:00:16.000 292 33329.56 296.39 2372.45 32.08 2010-10-19 04:00:17.000 292 33329.73 296.40 2372.51 32.08 2010-10-19 04:00:18.000 292 33329.69 296.46 2372.50 32.08 2010-10-19 04:00:19.000 292 33329.61 296.42 2372.49 32.08 2010-10-19 04:00:20.000 292 33329.71 296.46 2372.63 32.08 2010-10-19 04:00:21.000 292 33329.67 296.46 2372.50 32.08 2010-10-19 04:00:22.000 292 33329.61 296.43 2372.45 32.08 2010-10-19 04:00:23.000 292 33329.66 296.52 2372.50 32.08 2010-10-19 04:00:24.000 292 33329.66 296.47 2372.45 32.08 2010-10-19 04:00:25.000 292 33329.65 296.46 2372.55 32.08 2010-10-19 04:00:26.000 292 33329.67 296.54 2372.54 32.08 2010-10-19 04:00:27.000 292 33329.65 296.49 2372.61 32.08 2010-10-19 04:00:28.000 292 33329.62 296.50 2372.58 32.08 2010-10-19 04:00:29.000 292 33329.71 296.52 2372.57 32.08 2010-10-19 04:00:30.000 292 33329.70 296.55 2372.65 32.08 2010-10-19 04:00:31.000 292 33329.80 296.54 2372.63 32.08 2010-10-19 04:00:32.000 292 33329.58 296.57 2372.60 32.08 2010-10-19 04:00:33.000 292 33329.83 296.58 2372.57 32.08 2010-10-19 04:00:34.000 292 33329.76 296.56 2372.53 32.08 2010-10-19 04:00:35.000 292 33329.70 296.54 2372.51 32.08 2010-10-19 04:00:36.000 292 33329.71 296.57 2372.53 32.08 2010-10-19 04:00:37.000 292 33329.81 296.55 2372.55 32.08 2010-10-19 04:00:38.000 292 33329.81 296.59 2372.54 32.08 2010-10-19 04:00:39.000 292 33329.64 296.58 2372.53 32.08 2010-10-19 04:00:40.000 292 33329.67 296.60 2372.55 32.08 2010-10-19 04:00:41.000 292 33329.80 296.61 2372.62 32.08 2010-10-19 04:00:42.000 292 33329.70 296.60 2372.53 32.08 2010-10-19 04:00:43.000 292 33329.79 296.61 2372.55 32.08 2010-10-19 04:00:44.000 292 33329.74 296.59 2372.63 32.08 2010-10-19 04:00:45.000 292 33329.82 296.58 2372.58 32.08 2010-10-19 04:00:46.000 292 33329.65 296.59 2372.62 32.08 2010-10-19 04:00:47.000 292 33329.72 296.61 2372.53 32.08 2010-10-19 04:00:48.000 292 33329.74 296.62 2372.57 32.08 2010-10-19 04:00:49.000 292 33329.70 296.65 2372.54 32.08 2010-10-19 04:00:50.000 292 33329.75 296.64 2372.51 32.08 2010-10-19 04:00:51.000 292 33329.72 296.60 2372.61 32.08 2010-10-19 04:00:52.000 292 33329.71 296.63 2372.59 32.08 2010-10-19 04:00:53.000 292 33329.85 296.66 2372.53 32.08 2010-10-19 04:00:54.000 292 33329.81 296.66 2372.53 32.08 2010-10-19 04:00:55.000 292 33329.78 296.62 2372.50 32.08 2010-10-19 04:00:56.000 292 33329.77 296.68 2372.49 32.08 2010-10-19 04:00:57.000 292 33329.70 296.65 2372.60 32.08 2010-10-19 04:00:58.000 292 33329.74 296.67 2372.61 32.08 2010-10-19 04:00:59.000 292 33329.81 296.69 2372.59 32.08 2010-10-19 04:01:00.000 292 33329.76 296.67 2372.56 32.08 2010-10-19 04:01:01.000 292 33329.71 296.67 2372.59 32.08 2010-10-19 04:01:02.000 292 33329.94 296.72 2372.57 32.08 2010-10-19 04:01:03.000 292 33329.74 296.70 2372.52 32.08 2010-10-19 04:01:04.000 292 33329.76 296.72 2372.54 32.08 2010-10-19 04:01:05.000 292 33329.87 296.68 2372.56 32.08 2010-10-19 04:01:06.000 292 33329.85 296.73 2372.51 32.08 2010-10-19 04:01:07.000 292 33329.82 296.73 2372.56 32.08 2010-10-19 04:01:08.000 292 33329.86 296.69 2372.59 32.08 2010-10-19 04:01:09.000 292 33329.78 296.75 2372.59 32.08 2010-10-19 04:01:10.000 292 33329.82 296.74 2372.57 32.08 2010-10-19 04:01:11.000 292 33329.86 296.72 2372.63 32.08 2010-10-19 04:01:12.000 292 33329.83 296.74 2372.45 32.08 2010-10-19 04:01:13.000 292 33329.85 296.69 2372.51 32.08 2010-10-19 04:01:14.000 292 33329.92 296.75 2372.53 32.08 2010-10-19 04:01:15.000 292 33330.04 296.78 2372.45 32.08 2010-10-19 04:01:16.000 292 33329.93 296.76 2372.47 32.08 2010-10-19 04:01:17.000 292 33329.98 296.76 2372.54 32.08 2010-10-19 04:01:18.000 292 33329.96 296.78 2372.53 32.08 2010-10-19 04:01:19.000 292 33330.05 296.75 2372.58 32.08 2010-10-19 04:01:20.000 292 33329.86 296.76 2372.53 32.08 2010-10-19 04:01:21.000 292 33329.96 296.74 2372.50 32.08 2010-10-19 04:01:22.000 292 33329.96 296.71 2372.55 32.08 2010-10-19 04:01:23.000 292 33329.99 296.69 2372.57 32.08 2010-10-19 04:01:24.000 292 33329.95 296.77 2372.51 32.08 2010-10-19 04:01:25.000 292 33329.91 296.77 2372.49 32.08 2010-10-19 04:01:26.000 292 33329.99 296.75 2372.57 32.08 2010-10-19 04:01:27.000 292 33330.15 296.74 2372.55 32.08 2010-10-19 04:01:28.000 292 33330.05 296.73 2372.50 32.08 2010-10-19 04:01:29.000 292 33330.12 296.74 2372.46 32.08 2010-10-19 04:01:30.000 292 33330.05 296.75 2372.51 32.08 2010-10-19 04:01:31.000 292 33330.24 296.75 2372.52 32.08 2010-10-19 04:01:32.000 292 33330.01 296.80 2372.58 32.08 2010-10-19 04:01:33.000 292 33330.18 296.79 2372.47 32.08 2010-10-19 04:01:34.000 292 33330.12 296.77 2372.53 32.08 2010-10-19 04:01:35.000 292 33330.12 296.80 2372.45 32.08 2010-10-19 04:01:36.000 292 33330.20 296.80 2372.53 32.08 2010-10-19 04:01:37.000 292 33330.16 296.78 2372.50 32.08 2010-10-19 04:01:38.000 292 33330.21 296.77 2372.45 32.08 2010-10-19 04:01:39.000 292 33330.27 296.80 2372.54 32.08 2010-10-19 04:01:40.000 292 33330.21 296.80 2372.51 32.08 2010-10-19 04:01:41.000 292 33330.23 296.73 2372.50 32.08 2010-10-19 04:01:42.000 292 33330.17 296.73 2372.46 32.08 2010-10-19 04:01:43.000 292 33330.10 296.73 2372.51 32.08 2010-10-19 04:01:44.000 292 33330.35 296.77 2372.42 32.08 2010-10-19 04:01:45.000 292 33330.11 296.74 2372.43 32.08 2010-10-19 04:01:46.000 292 33330.20 296.73 2372.45 32.08 2010-10-19 04:01:47.000 292 33330.24 296.72 2372.40 32.08 2010-10-19 04:01:48.000 292 33330.13 296.77 2372.49 32.08 2010-10-19 04:01:49.000 292 33330.02 296.71 2372.47 32.08 2010-10-19 04:01:50.000 292 33330.28 296.69 2372.48 32.08 2010-10-19 04:01:51.000 292 33330.25 296.73 2372.47 32.08 2010-10-19 04:01:52.000 292 33330.21 296.72 2372.45 32.08 2010-10-19 04:01:53.000 292 33330.15 296.71 2372.48 32.07 2010-10-19 04:01:54.000 292 33330.21 296.73 2372.42 32.08 2010-10-19 04:01:55.000 292 33330.20 296.67 2372.37 32.07 2010-10-19 04:01:56.000 292 33330.29 296.71 2372.42 32.07 2010-10-19 04:01:57.000 292 33330.20 296.73 2372.36 32.08 2010-10-19 04:01:58.000 292 33330.20 296.71 2372.42 32.08 2010-10-19 04:01:59.000 292 33330.25 296.72 2372.33 32.07 2010-10-19 04:02:00.000 292 33330.20 296.71 2372.45 32.07 2010-10-19 04:02:01.000 292 33330.25 296.75 2372.43 32.08 2010-10-19 04:02:02.000 292 33330.17 296.70 2372.40 32.08 2010-10-19 04:02:03.000 292 33330.25 296.65 2372.35 32.08 2010-10-19 04:02:04.000 292 33330.18 296.64 2372.34 32.08 2010-10-19 04:02:05.000 292 33330.25 296.66 2372.38 32.08 2010-10-19 04:02:06.000 292 33330.17 296.65 2372.32 32.07 2010-10-19 04:02:07.000 292 33330.21 296.66 2372.38 32.08 2010-10-19 04:02:08.000 292 33330.19 296.68 2372.38 32.08 2010-10-19 04:02:09.000 292 33330.17 296.67 2372.35 32.07 2010-10-19 04:02:10.000 292 33330.20 296.67 2372.41 32.07 2010-10-19 04:02:11.000 292 33330.33 296.67 2372.44 32.08 2010-10-19 04:02:12.000 292 33330.24 296.66 2372.31 32.08 2010-10-19 04:02:13.000 292 33330.31 296.64 2372.32 32.08 2010-10-19 04:02:14.000 292 33330.16 296.64 2372.31 32.08 2010-10-19 04:02:15.000 292 33330.25 296.60 2372.36 32.08 2010-10-19 04:02:16.000 292 33330.26 296.62 2372.32 32.07 2010-10-19 04:02:17.000 292 33330.28 296.64 2372.37 32.08 2010-10-19 04:02:18.000 292 33330.25 296.63 2372.32 32.08 2010-10-19 04:02:19.000 292 33330.33 296.60 2372.28 32.08 2010-10-19 04:02:20.000 292 33330.36 296.61 2372.40 32.08 2010-10-19 04:02:21.000 292 33330.31 296.63 2372.36 32.08 2010-10-19 04:02:22.000 292 33330.28 296.62 2372.40 32.07 2010-10-19 04:02:23.000 292 33330.23 296.58 2372.27 32.07 2010-10-19 04:02:24.000 292 33330.25 296.62 2372.37 32.08 2010-10-19 04:02:25.000 292 33330.33 296.59 2372.30 32.08 2010-10-19 04:02:26.000 292 33330.29 296.62 2372.30 32.08 2010-10-19 04:02:27.000 292 33330.29 296.57 2372.30 32.07 2010-10-19 04:02:28.000 292 33330.23 296.57 2372.30 32.07 2010-10-19 04:02:29.000 292 33330.23 296.63 2372.31 32.07 2010-10-19 04:02:30.000 292 33330.28 296.64 2372.28 32.07 2010-10-19 04:02:31.000 292 33330.26 296.60 2372.30 32.07 2010-10-19 04:02:32.000 292 33330.22 296.60 2372.26 32.07 2010-10-19 04:02:33.000 292 33330.24 296.64 2372.27 32.08 2010-10-19 04:02:34.000 292 33330.32 296.65 2372.36 32.08 2010-10-19 04:02:35.000 292 33330.25 296.59 2372.31 32.07 2010-10-19 04:02:36.000 292 33330.25 296.57 2372.25 32.07 2010-10-19 04:02:37.000 292 33330.18 296.60 2372.34 32.08 2010-10-19 04:02:38.000 292 33330.17 296.60 2372.26 32.07 2010-10-19 04:02:39.000 292 33330.26 296.60 2372.22 32.08 2010-10-19 04:02:40.000 292 33330.25 296.58 2372.25 32.08 2010-10-19 04:02:41.000 292 33330.15 296.59 2372.28 32.08 2010-10-19 04:02:42.000 292 33330.21 296.61 2372.29 32.08 2010-10-19 04:02:43.000 292 33330.14 296.59 2372.29 32.08 2010-10-19 04:02:44.000 292 33330.21 296.59 2372.31 32.07 2010-10-19 04:02:45.000 292 33330.18 296.58 2372.29 32.08 2010-10-19 04:02:46.000 292 33330.21 296.52 2372.30 32.08 2010-10-19 04:02:47.000 292 33330.18 296.62 2372.35 32.08 2010-10-19 04:02:48.000 292 33330.18 296.59 2372.31 32.08 2010-10-19 04:02:49.000 292 33330.19 296.55 2372.31 32.08 2010-10-19 04:02:50.000 292 33330.20 296.58 2372.24 32.08 2010-10-19 04:02:51.000 292 33330.14 296.58 2372.31 32.08 2010-10-19 04:02:52.000 292 33330.16 296.56 2372.32 32.08 2010-10-19 04:02:53.000 292 33330.22 296.56 2372.28 32.08 2010-10-19 04:02:54.000 292 33330.17 296.56 2372.30 32.07 2010-10-19 04:02:55.000 292 33330.14 296.53 2372.31 32.08 2010-10-19 04:02:56.000 292 33330.11 296.52 2372.30 32.07 2010-10-19 04:02:57.000 292 33330.07 296.47 2372.29 32.08 2010-10-19 04:02:58.000 292 33330.13 296.51 2372.30 32.07 2010-10-19 04:02:59.000 292 33330.23 296.52 2372.25 32.07 2010-10-19 04:03:00.000 292 33330.24 296.50 2372.27 32.08 2010-10-19 04:03:01.000 292 33330.09 296.48 2372.27 32.08 2010-10-19 04:03:02.000 292 33330.20 296.45 2372.34 32.07 2010-10-19 04:03:03.000 292 33330.17 296.46 2372.32 32.08 2010-10-19 04:03:04.000 292 33330.23 296.46 2372.25 32.08 2010-10-19 04:03:05.000 292 33330.25 296.49 2372.34 32.07 2010-10-19 04:03:06.000 292 33330.24 296.42 2372.28 32.08 2010-10-19 04:03:07.000 292 33330.28 296.42 2372.29 32.07 2010-10-19 04:03:08.000 292 33330.29 296.44 2372.35 32.08 2010-10-19 04:03:09.000 292 33330.32 296.41 2372.31 32.07 2010-10-19 04:03:10.000 292 33330.28 296.43 2372.28 32.07 2010-10-19 04:03:11.000 292 33330.20 296.42 2372.25 32.07 2010-10-19 04:03:12.000 292 33330.30 296.42 2372.25 32.07 2010-10-19 04:03:13.000 292 33330.29 296.41 2372.28 32.07 2010-10-19 04:03:14.000 292 33330.18 296.42 2372.24 32.07 2010-10-19 04:03:15.000 292 33330.29 296.39 2372.24 32.07 2010-10-19 04:03:16.000 292 33330.33 296.36 2372.25 32.08 2010-10-19 04:03:17.000 292 33330.33 296.38 2372.12 32.08 2010-10-19 04:03:18.000 292 33330.34 296.32 2372.25 32.07 2010-10-19 04:03:19.000 292 33330.48 296.34 2372.28 32.07 2010-10-19 04:03:20.000 292 33330.24 296.36 2372.20 32.08 2010-10-19 04:03:21.000 292 33330.45 296.33 2372.13 32.08 2010-10-19 04:03:22.000 292 33330.48 296.31 2372.17 32.08 2010-10-19 04:03:23.000 292 33330.46 296.36 2372.24 32.07 2010-10-19 04:03:24.000 292 33330.42 296.33 2372.15 32.08 2010-10-19 04:03:25.000 292 33330.39 296.32 2372.21 32.07 2010-10-19 04:03:26.000 292 33330.46 296.28 2372.07 32.08 2010-10-19 04:03:27.000 292 33330.44 296.30 2372.16 32.08 2010-10-19 04:03:28.000 292 33330.48 296.28 2372.09 32.08 2010-10-19 04:03:29.000 292 33330.49 296.31 2372.10 32.08 2010-10-19 04:03:30.000 292 33330.45 296.30 2372.10 32.08 2010-10-19 04:03:31.000 292 33330.49 296.29 2372.10 32.08 2010-10-19 04:03:32.000 292 33330.37 296.29 2372.10 32.07 2010-10-19 04:03:33.000 292 33330.51 296.31 2372.20 32.08 2010-10-19 04:03:34.000 292 33330.48 296.33 2372.16 32.07 2010-10-19 04:03:35.000 292 33330.46 296.34 2372.07 32.07 2010-10-19 04:03:36.000 292 33330.46 296.28 2372.24 32.07 2010-10-19 04:03:37.000 292 33330.39 296.31 2372.19 32.07 2010-10-19 04:03:38.000 292 33330.51 296.30 2372.13 32.08 2010-10-19 04:03:39.000 292 33330.41 296.29 2372.10 32.08 2010-10-19 04:03:40.000 292 33330.47 296.28 2372.16 32.08 2010-10-19 04:03:41.000 292 33330.45 296.28 2372.12 32.08 2010-10-19 04:03:42.000 292 33330.49 296.27 2372.10 32.08 2010-10-19 04:03:43.000 292 33330.52 296.31 2372.08 32.07 2010-10-19 04:03:44.000 292 33330.42 296.31 2372.19 32.08 2010-10-19 04:03:45.000 292 33330.42 296.32 2372.07 32.08 2010-10-19 04:03:46.000 292 33330.36 296.29 2372.09 32.08 2010-10-19 04:03:47.000 292 33330.36 296.25 2372.15 32.07 2010-10-19 04:03:48.000 292 33330.41 296.27 2372.15 32.08 2010-10-19 04:03:49.000 292 33330.38 296.25 2372.15 32.08 2010-10-19 04:03:50.000 292 33330.39 296.28 2372.09 32.08 2010-10-19 04:03:51.000 292 33330.32 296.25 2372.16 32.08 2010-10-19 04:03:52.000 292 33330.42 296.24 2372.09 32.07 2010-10-19 04:03:53.000 292 33330.44 296.30 2372.18 32.08 2010-10-19 04:03:54.000 292 33330.32 296.27 2372.14 32.08 2010-10-19 04:03:55.000 292 33330.39 296.24 2372.19 32.08 2010-10-19 04:03:56.000 292 33330.39 296.23 2372.06 32.08 2010-10-19 04:03:57.000 292 33330.38 296.24 2372.12 32.08 2010-10-19 04:03:58.000 292 33330.42 296.24 2372.13 32.08 2010-10-19 04:03:59.000 292 33330.38 296.23 2372.11 32.08 2010-10-19 04:04:00.000 292 33330.42 296.24 2372.10 32.07 2010-10-19 04:04:01.000 292 33330.40 296.26 2372.10 32.08 2010-10-19 04:04:02.000 292 33330.32 296.18 2372.10 32.08 2010-10-19 04:04:03.000 292 33330.42 296.22 2372.07 32.08 2010-10-19 04:04:04.000 292 33330.35 296.22 2372.04 32.07 2010-10-19 04:04:05.000 292 33330.38 296.19 2372.14 32.08 2010-10-19 04:04:06.000 292 33330.39 296.17 2372.12 32.08 2010-10-19 04:04:07.000 292 33330.45 296.19 2372.10 32.08 2010-10-19 04:04:08.000 292 33330.42 296.21 2372.09 32.08 2010-10-19 04:04:09.000 292 33330.39 296.20 2372.14 32.08 2010-10-19 04:04:10.000 292 33330.42 296.16 2372.13 32.08 2010-10-19 04:04:11.000 292 33330.53 296.15 2372.10 32.08 2010-10-19 04:04:12.000 292 33330.53 296.17 2372.12 32.08 2010-10-19 04:04:13.000 292 33330.48 296.16 2372.06 32.07 2010-10-19 04:04:14.000 292 33330.39 296.13 2372.07 32.08 2010-10-19 04:04:15.000 292 33330.60 296.12 2372.09 32.07 2010-10-19 04:04:16.000 292 33330.50 296.10 2372.10 32.07 2010-10-19 04:04:17.000 292 33330.51 296.11 2372.08 32.08 2010-10-19 04:04:18.000 292 33330.54 296.09 2372.10 32.07 2010-10-19 04:04:19.000 292 33330.50 296.07 2372.10 32.07 2010-10-19 04:04:20.000 292 33330.50 296.05 2372.15 32.08 2010-10-19 04:04:21.000 292 33330.56 296.12 2372.13 32.07 2010-10-19 04:04:22.000 292 33330.57 296.10 2372.13 32.07 2010-10-19 04:04:23.000 292 33330.57 296.03 2372.09 32.08 2010-10-19 04:04:24.000 292 33330.51 296.01 2372.08 32.08 2010-10-19 04:04:25.000 292 33330.58 296.08 2371.99 32.08 2010-10-19 04:04:26.000 292 33330.70 296.00 2372.03 32.08 2010-10-19 04:04:27.000 292 33330.59 296.04 2372.06 32.07 2010-10-19 04:04:28.000 292 33330.60 296.02 2372.07 32.08 2010-10-19 04:04:29.000 292 33330.69 296.00 2371.97 32.08 2010-10-19 04:04:30.000 292 33330.72 295.99 2372.01 32.08 2010-10-19 04:04:31.000 292 33330.73 296.01 2371.99 32.08 2010-10-19 04:04:32.000 292 33330.70 295.96 2372.00 32.08 2010-10-19 04:04:33.000 292 33330.72 295.95 2371.99 32.08 2010-10-19 04:04:34.000 292 33330.67 295.96 2371.97 32.08 2010-10-19 04:04:35.000 292 33330.71 295.97 2372.01 32.08 2010-10-19 04:04:36.000 292 33330.61 295.94 2371.96 32.08 2010-10-19 04:04:37.000 292 33330.65 295.94 2372.13 32.08 2010-10-19 04:04:38.000 292 33330.76 295.91 2371.93 32.08 2010-10-19 04:04:39.000 292 33330.71 295.89 2372.02 32.08 2010-10-19 04:04:40.000 292 33330.72 295.89 2372.01 32.08 2010-10-19 04:04:41.000 292 33330.76 295.91 2371.91 32.08 2010-10-19 04:04:42.000 292 33330.76 295.96 2371.89 32.08 2010-10-19 04:04:43.000 292 33330.72 295.91 2371.91 32.07 2010-10-19 04:04:44.000 292 33330.64 295.90 2371.93 32.08 2010-10-19 04:04:45.000 292 33330.73 295.87 2371.97 32.08 2010-10-19 04:04:46.000 292 33330.69 295.85 2371.97 32.08 2010-10-19 04:04:47.000 292 33330.74 295.85 2371.97 32.08 2010-10-19 04:04:48.000 292 33330.75 295.91 2372.02 32.07 2010-10-19 04:04:49.000 292 33330.77 295.87 2372.00 32.08 2010-10-19 04:04:50.000 292 33330.69 295.88 2372.01 32.08 2010-10-19 04:04:51.000 292 33330.69 295.89 2372.04 32.08 2010-10-19 04:04:52.000 292 33330.64 295.89 2372.01 32.08 2010-10-19 04:04:53.000 292 33330.64 295.88 2371.99 32.08 2010-10-19 04:04:54.000 292 33330.60 295.92 2372.04 32.08 2010-10-19 04:04:55.000 292 33330.57 295.85 2372.03 32.08 2010-10-19 04:04:56.000 292 33330.63 295.85 2371.95 32.07 2010-10-19 04:04:57.000 292 33330.56 295.85 2371.97 32.08 2010-10-19 04:04:58.000 292 33330.47 295.84 2372.01 32.08 2010-10-19 04:04:59.000 292 33330.48 295.88 2372.02 32.08 2010-10-19 04:05:00.000 292 33330.48 295.87 2371.99 32.08 2010-10-19 04:05:01.000 292 33330.51 295.84 2372.04 32.08 2010-10-19 04:05:02.000 292 33330.39 295.83 2372.06 32.08 2010-10-19 04:05:03.000 292 33330.51 295.89 2372.01 32.08 2010-10-19 04:05:04.000 292 33330.48 295.88 2372.09 32.08 2010-10-19 04:05:05.000 292 33330.41 295.84 2372.01 32.07 2010-10-19 04:05:06.000 292 33330.32 295.87 2372.06 32.08 2010-10-19 04:05:07.000 292 33330.28 295.87 2372.04 32.08 2010-10-19 04:05:08.000 292 33330.36 295.89 2371.98 32.08 2010-10-19 04:05:09.000 292 33330.30 295.87 2371.96 32.07 2010-10-19 04:05:10.000 292 33330.34 295.86 2371.96 32.08 2010-10-19 04:05:11.000 292 33330.34 295.85 2372.00 32.08 2010-10-19 04:05:12.000 292 33330.33 295.87 2372.11 32.08 2010-10-19 04:05:13.000 292 33330.25 295.83 2372.10 32.08 2010-10-19 04:05:14.000 292 33330.33 295.85 2372.09 32.07 2010-10-19 04:05:15.000 292 33330.26 295.84 2372.09 32.07 2010-10-19 04:05:16.000 292 33330.24 295.82 2372.03 32.08 2010-10-19 04:05:17.000 292 33330.25 295.85 2372.09 32.08 2010-10-19 04:05:18.000 292 33330.21 295.86 2372.09 32.08 2010-10-19 04:05:19.000 292 33330.23 295.84 2372.13 32.08 2010-10-19 04:05:20.000 292 33330.19 295.83 2372.10 32.08 2010-10-19 04:05:21.000 292 33330.16 295.80 2372.07 32.08 2010-10-19 04:05:22.000 292 33330.23 295.82 2372.15 32.08 2010-10-19 04:05:23.000 292 33330.26 295.82 2372.08 32.08 2010-10-19 04:05:24.000 292 33330.17 295.85 2372.12 32.08 2010-10-19 04:05:25.000 292 33330.24 295.75 2372.13 32.07 2010-10-19 04:05:26.000 292 33330.25 295.82 2372.20 32.08 2010-10-19 04:05:27.000 292 33330.25 295.78 2372.19 32.08 2010-10-19 04:05:28.000 292 33330.20 295.75 2372.13 32.08 2010-10-19 04:05:29.000 292 33330.28 295.84 2372.07 32.07 2010-10-19 04:05:30.000 292 33330.29 295.75 2372.14 32.07 2010-10-19 04:05:31.000 292 33330.32 295.75 2372.03 32.07 2010-10-19 04:05:32.000 292 33330.28 295.78 2372.14 32.08 2010-10-19 04:05:33.000 292 33330.46 295.80 2372.10 32.08 2010-10-19 04:05:34.000 292 33330.33 295.77 2372.11 32.08 2010-10-19 04:05:35.000 292 33330.35 295.74 2372.14 32.07 2010-10-19 04:05:36.000 292 33330.36 295.76 2372.16 32.07 2010-10-19 04:05:37.000 292 33330.44 295.78 2372.09 32.08 2010-10-19 04:05:38.000 292 33330.34 295.79 2372.03 32.08 2010-10-19 04:05:39.000 292 33330.38 295.79 2372.08 32.07 2010-10-19 04:05:40.000 292 33330.48 295.76 2372.10 32.08 2010-10-19 04:05:41.000 292 33330.50 295.79 2372.09 32.08 2010-10-19 04:05:42.000 292 33330.45 295.78 2371.98 32.08 2010-10-19 04:05:43.000 292 33330.46 295.77 2372.06 32.08 2010-10-19 04:05:44.000 292 33330.44 295.73 2372.01 32.07 2010-10-19 04:05:45.000 292 33330.51 295.78 2372.09 32.07 2010-10-19 04:05:46.000 292 33330.51 295.75 2372.10 32.07 2010-10-19 04:05:47.000 292 33330.53 295.78 2372.12 32.08 2010-10-19 04:05:48.000 292 33330.60 295.77 2372.02 32.07 2010-10-19 04:05:49.000 292 33330.60 295.75 2372.11 32.08 2010-10-19 04:05:50.000 292 33330.54 295.71 2372.08 32.07 2010-10-19 04:05:51.000 292 33330.66 295.76 2372.07 32.07 2010-10-19 04:05:52.000 292 33330.60 295.76 2372.07 32.08 2010-10-19 04:05:53.000 292 33330.69 295.75 2372.06 32.07 2010-10-19 04:05:54.000 292 33330.63 295.73 2372.01 32.07 2010-10-19 04:05:55.000 292 33330.65 295.74 2372.12 32.07 2010-10-19 04:05:56.000 292 33330.64 295.75 2371.99 32.08 2010-10-19 04:05:57.000 292 33330.62 295.81 2372.04 32.08 2010-10-19 04:05:58.000 292 33330.63 295.78 2372.03 32.08 2010-10-19 04:05:59.000 292 33330.64 295.77 2372.01 32.08 2010-10-19 04:06:00.000 292 33330.76 295.77 2371.99 32.07 2010-10-19 04:06:01.000 292 33330.63 295.74 2371.97 32.08 2010-10-19 04:06:02.000 292 33330.75 295.80 2371.99 32.08 2010-10-19 04:06:03.000 292 33330.75 295.72 2372.03 32.07 2010-10-19 04:06:04.000 292 33330.75 295.75 2372.02 32.07 2010-10-19 04:06:05.000 292 33330.74 295.74 2371.91 32.07 2010-10-19 04:06:06.000 292 33330.70 295.78 2371.96 32.07 2010-10-19 04:06:07.000 292 33330.76 295.76 2371.96 32.08 2010-10-19 04:06:08.000 292 33330.69 295.75 2371.99 32.07 2010-10-19 04:06:09.000 292 33330.85 295.76 2372.03 32.07 2010-10-19 04:06:10.000 292 33330.78 295.76 2371.98 32.07 2010-10-19 04:06:11.000 292 33330.85 295.73 2372.06 32.07 2010-10-19 04:06:12.000 292 33330.82 295.76 2371.97 32.07 2010-10-19 04:06:13.000 292 33330.73 295.73 2371.97 32.08 2010-10-19 04:06:14.000 292 33330.70 295.76 2371.96 32.07 2010-10-19 04:06:15.000 292 33330.88 295.79 2371.99 32.07 2010-10-19 04:06:16.000 292 33330.83 295.80 2371.99 32.07 2010-10-19 04:06:17.000 292 33330.75 295.75 2372.05 32.07 2010-10-19 04:06:18.000 292 33330.70 295.77 2372.01 32.07 2010-10-19 04:06:19.000 292 33330.66 295.69 2372.06 32.07 2010-10-19 04:06:20.000 292 33330.79 295.75 2371.96 32.07 2010-10-19 04:06:21.000 292 33330.80 295.76 2372.02 32.07 2010-10-19 04:06:22.000 292 33330.68 295.74 2372.02 32.07 2010-10-19 04:06:23.000 292 33330.77 295.71 2372.01 32.07 2010-10-19 04:06:24.000 292 33330.71 295.73 2372.01 32.07 2010-10-19 04:06:25.000 292 33330.79 295.70 2372.01 32.07 2010-10-19 04:06:26.000 292 33330.80 295.72 2371.95 32.07 2010-10-19 04:06:27.000 292 33330.77 295.73 2371.95 32.07 2010-10-19 04:06:28.000 292 33330.73 295.74 2371.95 32.07 2010-10-19 04:06:29.000 292 33330.78 295.70 2371.98 32.08 2010-10-19 04:06:30.000 292 33330.75 295.73 2372.02 32.07 2010-10-19 04:06:31.000 292 33330.76 295.66 2371.93 32.07 2010-10-19 04:06:32.000 292 33330.78 295.67 2371.96 32.08 2010-10-19 04:06:33.000 292 33330.78 295.71 2372.02 32.08 2010-10-19 04:06:34.000 292 33330.79 295.69 2372.00 32.07 2010-10-19 04:06:35.000 292 33330.81 295.70 2372.04 32.07 2010-10-19 04:06:36.000 292 33330.89 295.68 2372.05 32.08 2010-10-19 04:06:37.000 292 33330.79 295.70 2371.99 32.07 2010-10-19 04:06:38.000 292 33330.82 295.65 2371.95 32.07 2010-10-19 04:06:39.000 292 33330.78 295.68 2371.97 32.07 2010-10-19 04:06:40.000 292 33330.76 295.66 2371.97 32.07 2010-10-19 04:06:41.000 292 33330.73 295.65 2372.04 32.07 2010-10-19 04:06:42.000 292 33330.85 295.64 2372.00 32.08 2010-10-19 04:06:43.000 292 33330.76 295.66 2371.96 32.07 2010-10-19 04:06:44.000 292 33330.78 295.68 2371.88 32.08 2010-10-19 04:06:45.000 292 33330.76 295.66 2372.05 32.07 2010-10-19 04:06:46.000 292 33330.78 295.66 2372.06 32.07 2010-10-19 04:06:47.000 292 33330.81 295.68 2371.94 32.07 2010-10-19 04:06:48.000 292 33330.79 295.67 2371.93 32.07 2010-10-19 04:06:49.000 292 33330.83 295.64 2371.98 32.07 2010-10-19 04:06:50.000 292 33330.86 295.68 2371.94 32.07 2010-10-19 04:06:51.000 292 33330.83 295.68 2372.00 32.07 2010-10-19 04:06:52.000 292 33330.86 295.67 2372.01 32.07 2010-10-19 04:06:53.000 292 33330.91 295.69 2372.06 32.07 2010-10-19 04:06:54.000 292 33330.83 295.72 2371.99 32.07 2010-10-19 04:06:55.000 292 33330.83 295.64 2372.02 32.07 2010-10-19 04:06:56.000 292 33330.79 295.67 2371.95 32.07 2010-10-19 04:06:57.000 292 33330.82 295.67 2372.02 32.07 2010-10-19 04:06:58.000 292 33330.81 295.64 2371.93 32.07 2010-10-19 04:06:59.000 292 33330.79 295.63 2372.01 32.07 2010-10-19 04:07:00.000 292 33330.80 295.66 2371.94 32.07 2010-10-19 04:07:01.000 292 33330.84 295.64 2371.95 32.07 2010-10-19 04:07:02.000 292 33330.87 295.68 2371.96 32.07 2010-10-19 04:07:03.000 292 33330.86 295.66 2372.01 32.07 2010-10-19 04:07:04.000 292 33330.81 295.63 2372.00 32.07 2010-10-19 04:07:05.000 292 33330.83 295.70 2372.02 32.07 2010-10-19 04:07:06.000 292 33330.78 295.69 2372.00 32.07 2010-10-19 04:07:07.000 292 33330.82 295.65 2372.09 32.07 2010-10-19 04:07:08.000 292 33330.80 295.65 2372.00 32.07 2010-10-19 04:07:09.000 292 33330.79 295.67 2372.06 32.07 2010-10-19 04:07:10.000 292 33330.75 295.70 2371.99 32.07 2010-10-19 04:07:11.000 292 33330.80 295.69 2372.04 32.07 2010-10-19 04:07:12.000 292 33330.80 295.67 2372.03 32.07 2010-10-19 04:07:13.000 292 33330.76 295.65 2372.00 32.07 2010-10-19 04:07:14.000 292 33330.73 295.67 2372.07 32.07 2010-10-19 04:07:15.000 292 33330.79 295.66 2372.00 32.07 2010-10-19 04:07:16.000 292 33330.74 295.66 2372.03 32.07 2010-10-19 04:07:17.000 292 33330.76 295.65 2372.03 32.07 2010-10-19 04:07:18.000 292 33330.82 295.66 2372.06 32.07 2010-10-19 04:07:19.000 292 33330.82 295.67 2372.08 32.07 2010-10-19 04:07:20.000 292 33330.73 295.70 2372.09 32.07 2010-10-19 04:07:21.000 292 33330.84 295.64 2372.04 32.07 2010-10-19 04:07:22.000 292 33330.84 295.63 2371.99 32.07 2010-10-19 04:07:23.000 292 33330.79 295.65 2372.00 32.07 2010-10-19 04:07:24.000 292 33330.82 295.65 2372.12 32.07 2010-10-19 04:07:25.000 292 33330.81 295.67 2372.06 32.07 2010-10-19 04:07:26.000 292 33330.81 295.61 2372.06 32.07 2010-10-19 04:07:27.000 292 33330.88 295.62 2372.06 32.07 2010-10-19 04:07:28.000 292 33330.83 295.62 2372.04 32.07 2010-10-19 04:07:29.000 292 33330.85 295.61 2372.01 32.07 2010-10-19 04:07:30.000 292 33330.87 295.62 2372.11 32.07 2010-10-19 04:07:31.000 292 33330.93 295.60 2372.07 32.07 2010-10-19 04:07:32.000 292 33330.85 295.62 2372.07 32.07 2010-10-19 04:07:33.000 292 33331.04 295.64 2372.08 32.07 2010-10-19 04:07:34.000 292 33330.91 295.59 2371.99 32.07 2010-10-19 04:07:35.000 292 33330.89 295.59 2372.04 32.07 2010-10-19 04:07:36.000 292 33330.92 295.56 2372.09 32.07 2010-10-19 04:07:37.000 292 33330.89 295.58 2372.06 32.07 2010-10-19 04:07:38.000 292 33330.98 295.61 2372.01 32.07 2010-10-19 04:07:39.000 292 33330.92 295.53 2372.07 32.07 2010-10-19 04:07:40.000 292 33330.88 295.53 2372.08 32.07 2010-10-19 04:07:41.000 292 33330.98 295.54 2372.03 32.07 2010-10-19 04:07:42.000 292 33330.92 295.54 2372.10 32.07 2010-10-19 04:07:43.000 292 33330.97 295.58 2372.11 32.07 2010-10-19 04:07:44.000 292 33330.98 295.54 2372.04 32.07 2010-10-19 04:07:45.000 292 33330.95 295.56 2371.98 32.07 2010-10-19 04:07:46.000 292 33330.87 295.54 2371.95 32.07 2010-10-19 04:07:47.000 292 33331.06 295.53 2372.03 32.07 2010-10-19 04:07:48.000 292 33330.95 295.55 2372.01 32.07 2010-10-19 04:07:49.000 292 33331.00 295.55 2372.12 32.07 2010-10-19 04:07:50.000 292 33330.98 295.58 2372.01 32.07 2010-10-19 04:07:51.000 292 33330.99 295.52 2372.03 32.07 2010-10-19 04:07:52.000 292 33331.03 295.47 2372.09 32.07 2010-10-19 04:07:53.000 292 33331.03 295.56 2372.00 32.07 2010-10-19 04:07:54.000 292 33331.03 295.49 2372.03 32.07 2010-10-19 04:07:55.000 292 33331.06 295.50 2372.09 32.07 2010-10-19 04:07:56.000 292 33330.93 295.47 2372.01 32.07 2010-10-19 04:07:57.000 292 33331.08 295.49 2372.03 32.07 2010-10-19 04:07:58.000 292 33331.11 295.51 2372.01 32.07 2010-10-19 04:07:59.000 292 33331.11 295.48 2372.03 32.07 2010-10-19 04:08:00.000 292 33331.13 295.47 2371.93 32.07 2010-10-19 04:08:01.000 292 33331.13 295.45 2372.03 32.07 2010-10-19 04:08:02.000 292 33331.15 295.51 2372.07 32.07 2010-10-19 04:08:03.000 292 33331.08 295.49 2372.04 32.07 2010-10-19 04:08:04.000 292 33331.10 295.47 2372.07 32.07 2010-10-19 04:08:05.000 292 33331.16 295.47 2371.95 32.07 2010-10-19 04:08:06.000 292 33331.11 295.47 2372.01 32.07 2010-10-19 04:08:07.000 292 33331.08 295.44 2371.97 32.07 2010-10-19 04:08:08.000 292 33331.13 295.45 2371.99 32.07 2010-10-19 04:08:09.000 292 33331.01 295.42 2372.03 32.07 2010-10-19 04:08:10.000 292 33331.03 295.44 2371.99 32.07 2010-10-19 04:08:11.000 292 33331.08 295.40 2371.94 32.07 2010-10-19 04:08:12.000 292 33331.07 295.43 2372.09 32.07 2010-10-19 04:08:13.000 292 33331.03 295.44 2372.01 32.07 2010-10-19 04:08:14.000 292 33331.13 295.41 2371.99 32.07 2010-10-19 04:08:15.000 292 33331.03 295.44 2372.00 32.07 2010-10-19 04:08:16.000 292 33331.03 295.39 2371.97 32.07 2010-10-19 04:08:17.000 292 33331.14 295.41 2372.03 32.07 2010-10-19 04:08:18.000 292 33331.11 295.40 2372.01 32.07 2010-10-19 04:08:19.000 292 33331.08 295.43 2371.98 32.07 2010-10-19 04:08:20.000 292 33331.20 295.42 2371.96 32.07 2010-10-19 04:08:21.000 292 33331.16 295.44 2372.01 32.07 2010-10-19 04:08:22.000 292 33331.15 295.44 2372.00 32.07 2010-10-19 04:08:23.000 292 33331.04 295.44 2372.07 32.07 2010-10-19 04:08:24.000 292 33331.22 295.45 2372.01 32.07 2010-10-19 04:08:25.000 292 33331.14 295.40 2372.03 32.07 2010-10-19 04:08:26.000 292 33331.19 295.40 2372.02 32.07 2010-10-19 04:08:27.000 292 33331.11 295.41 2371.99 32.07 2010-10-19 04:08:28.000 292 33331.22 295.38 2372.04 32.07 2010-10-19 04:08:29.000 292 33331.13 295.41 2372.00 32.07 2010-10-19 04:08:30.000 292 33331.19 295.41 2371.99 32.07 2010-10-19 04:08:31.000 292 33331.17 295.39 2372.03 32.07 2010-10-19 04:08:32.000 292 33331.08 295.41 2372.01 32.07 2010-10-19 04:08:33.000 292 33331.25 295.38 2371.94 32.07 2010-10-19 04:08:34.000 292 33331.10 295.38 2371.95 32.07 2010-10-19 04:08:35.000 292 33331.16 295.39 2372.00 32.07 2010-10-19 04:08:36.000 292 33331.16 295.40 2372.04 32.07 2010-10-19 04:08:37.000 292 33331.22 295.40 2372.06 32.07 2010-10-19 04:08:38.000 292 33331.27 295.37 2372.01 32.07 2010-10-19 04:08:39.000 292 33331.23 295.38 2372.00 32.07 2010-10-19 04:08:40.000 292 33331.24 295.37 2372.04 32.07 2010-10-19 04:08:41.000 292 33331.29 295.37 2371.91 32.07 2010-10-19 04:08:42.000 292 33331.24 295.39 2371.94 32.07 2010-10-19 04:08:43.000 292 33331.24 295.37 2372.03 32.07 2010-10-19 04:08:44.000 292 33331.24 295.34 2371.95 32.07 2010-10-19 04:08:45.000 292 33331.31 295.36 2372.11 32.07 2010-10-19 04:08:46.000 292 33331.27 295.34 2372.01 32.07 2010-10-19 04:08:47.000 292 33331.30 295.37 2371.93 32.07 2010-10-19 04:08:48.000 292 33331.36 295.33 2371.99 32.07 2010-10-19 04:08:49.000 292 33331.29 295.35 2372.00 32.07 2010-10-19 04:08:50.000 292 33331.36 295.34 2372.06 32.07 2010-10-19 04:08:51.000 292 33331.36 295.34 2371.95 32.07 2010-10-19 04:08:52.000 292 33331.38 295.31 2371.98 32.07 2010-10-19 04:08:53.000 292 33331.46 295.30 2372.01 32.07 2010-10-19 04:08:54.000 292 33331.38 295.28 2372.03 32.07 2010-10-19 04:08:55.000 292 33331.36 295.31 2371.96 32.07 2010-10-19 04:08:56.000 292 33331.44 295.29 2372.02 32.07 2010-10-19 04:08:57.000 292 33331.54 295.29 2372.05 32.07 2010-10-19 04:08:58.000 292 33331.38 295.26 2371.97 32.07 2010-10-19 04:08:59.000 292 33331.47 295.31 2371.97 32.07 2010-10-19 04:09:00.000 292 33331.46 295.31 2371.96 32.07 2010-10-19 04:09:01.000 292 33331.44 295.27 2371.91 32.07 2010-10-19 04:09:02.000 292 33331.45 295.26 2371.96 32.07 2010-10-19 04:09:03.000 292 33331.51 295.28 2371.96 32.07 2010-10-19 04:09:04.000 292 33331.40 295.29 2371.93 32.07 2010-10-19 04:09:05.000 292 33331.55 295.31 2371.95 32.07 2010-10-19 04:09:06.000 292 33331.50 295.24 2371.97 32.07 2010-10-19 04:09:07.000 292 33331.47 295.26 2371.95 32.07 2010-10-19 04:09:08.000 292 33331.62 295.27 2371.89 32.07 2010-10-19 04:09:09.000 292 33331.49 295.29 2371.91 32.07 2010-10-19 04:09:10.000 292 33331.57 295.27 2371.96 32.07 2010-10-19 04:09:11.000 292 33331.61 295.24 2371.94 32.07 2010-10-19 04:09:12.000 292 33331.63 295.25 2372.03 32.07 2010-10-19 04:09:13.000 292 33331.71 295.22 2371.93 32.07 2010-10-19 04:09:14.000 292 33331.65 295.26 2371.89 32.07 2010-10-19 04:09:15.000 292 33331.65 295.21 2371.95 32.07 2010-10-19 04:09:16.000 292 33331.57 295.23 2371.94 32.07 2010-10-19 04:09:17.000 292 33331.66 295.19 2371.91 32.07 2010-10-19 04:09:18.000 292 33331.69 295.28 2371.91 32.07 2010-10-19 04:09:19.000 292 33331.69 295.24 2371.94 32.07 2010-10-19 04:09:20.000 292 33331.66 295.23 2371.96 32.07 2010-10-19 04:09:21.000 292 33331.88 295.22 2371.99 32.07 2010-10-19 04:09:22.000 292 33331.82 295.20 2371.90 32.07 2010-10-19 04:09:23.000 292 33331.79 295.18 2371.95 32.07 2010-10-19 04:09:24.000 292 33331.85 295.15 2371.95 32.07 2010-10-19 04:09:25.000 292 33331.76 295.17 2371.97 32.07 2010-10-19 04:09:26.000 292 33331.81 295.18 2371.94 32.07 2010-10-19 04:09:27.000 292 33331.93 295.18 2371.95 32.07 2010-10-19 04:09:28.000 292 33331.84 295.19 2371.86 32.07 2010-10-19 04:09:29.000 292 33331.85 295.14 2371.89 32.07 2010-10-19 04:09:30.000 292 33331.94 295.18 2371.92 32.07 2010-10-19 04:09:31.000 292 33331.93 295.12 2371.86 32.07 2010-10-19 04:09:32.000 292 33331.88 295.15 2371.96 32.07 2010-10-19 04:09:33.000 292 33331.89 295.16 2371.85 32.07 2010-10-19 04:09:34.000 292 33331.80 295.13 2371.88 32.07 2010-10-19 04:09:35.000 292 33331.92 295.16 2371.81 32.07 2010-10-19 04:09:36.000 292 33331.90 295.12 2371.93 32.07 2010-10-19 04:09:37.000 292 33331.97 295.18 2371.90 32.07 2010-10-19 04:09:38.000 292 33331.83 295.12 2371.86 32.07 2010-10-19 04:09:39.000 292 33332.03 295.13 2371.96 32.07 2010-10-19 04:09:40.000 292 33331.86 295.15 2371.92 32.07 2010-10-19 04:09:41.000 292 33331.91 295.13 2371.93 32.07 2010-10-19 04:09:42.000 292 33331.90 295.13 2371.85 32.07 2010-10-19 04:09:43.000 292 33331.90 295.11 2371.91 32.07 2010-10-19 04:09:44.000 292 33331.98 295.10 2371.91 32.07 2010-10-19 04:09:45.000 292 33332.03 295.12 2371.86 32.07 2010-10-19 04:09:46.000 292 33331.95 295.09 2371.89 32.07 2010-10-19 04:09:47.000 292 33331.91 295.13 2371.82 32.07 2010-10-19 04:09:48.000 292 33331.90 295.06 2371.86 32.07 2010-10-19 04:09:49.000 292 33332.00 295.11 2371.85 32.07 2010-10-19 04:09:50.000 292 33331.94 295.18 2371.89 32.07 2010-10-19 04:09:51.000 292 33331.94 295.12 2371.75 32.07 2010-10-19 04:09:52.000 292 33331.90 295.14 2371.73 32.07 2010-10-19 04:09:53.000 292 33331.87 295.12 2371.89 32.07 2010-10-19 04:09:54.000 292 33331.93 295.09 2371.78 32.07 2010-10-19 04:09:55.000 292 33331.91 295.07 2371.79 32.07 2010-10-19 04:09:56.000 292 33331.95 295.12 2371.85 32.07 2010-10-19 04:09:57.000 292 33331.91 295.09 2371.86 32.07 2010-10-19 04:09:58.000 292 33331.94 295.09 2371.81 32.07 2010-10-19 04:09:59.000 292 33331.93 295.15 2371.82 32.07 2010-10-19 04:10:00.000 292 33331.90 295.11 2371.92 32.07 2010-10-19 04:10:01.000 292 33331.97 295.11 2371.94 32.07 2010-10-19 04:10:02.000 292 33331.97 295.09 2371.85 32.07 2010-10-19 04:10:03.000 292 33332.01 295.09 2371.88 32.07 2010-10-19 04:10:04.000 292 33331.99 295.07 2371.75 32.07 2010-10-19 04:10:05.000 292 33332.06 295.14 2371.83 32.07 2010-10-19 04:10:06.000 292 33332.05 295.14 2371.87 32.07 2010-10-19 04:10:07.000 292 33332.05 295.12 2371.77 32.07 2010-10-19 04:10:08.000 292 33332.13 295.16 2371.93 32.07 2010-10-19 04:10:09.000 292 33332.10 295.13 2371.81 32.07 2010-10-19 04:10:10.000 292 33332.00 295.14 2371.84 32.07 2010-10-19 04:10:11.000 292 33332.07 295.13 2371.81 32.07 2010-10-19 04:10:12.000 292 33332.11 295.13 2371.85 32.07 2010-10-19 04:10:13.000 292 33332.08 295.15 2371.77 32.07 2010-10-19 04:10:14.000 292 33332.00 295.12 2371.82 32.07 2010-10-19 04:10:15.000 292 33332.12 295.09 2371.90 32.07 2010-10-19 04:10:16.000 292 33332.07 295.12 2371.89 32.07 2010-10-19 04:10:17.000 292 33332.12 295.10 2371.91 32.07 2010-10-19 04:10:18.000 292 33332.15 295.07 2371.89 32.07 2010-10-19 04:10:19.000 292 33332.15 295.12 2371.88 32.07 2010-10-19 04:10:20.000 292 33332.18 295.12 2371.96 32.07 2010-10-19 04:10:21.000 292 33332.21 295.11 2371.90 32.07 2010-10-19 04:10:22.000 292 33332.29 295.08 2371.86 32.07 2010-10-19 04:10:23.000 292 33332.22 295.07 2371.81 32.07 2010-10-19 04:10:24.000 292 33332.26 295.06 2371.73 32.07 2010-10-19 04:10:25.000 292 33332.18 295.10 2371.81 32.07 2010-10-19 04:10:26.000 292 33332.11 295.06 2371.82 32.07 2010-10-19 04:10:27.000 292 33332.21 295.07 2371.79 32.07 2010-10-19 04:10:28.000 292 33332.24 295.08 2371.92 32.07 2010-10-19 04:10:29.000 292 33332.19 295.09 2371.81 32.07 2010-10-19 04:10:30.000 292 33332.19 295.03 2371.86 32.07 2010-10-19 04:10:31.000 292 33332.25 295.06 2371.85 32.07 2010-10-19 04:10:32.000 292 33332.24 295.06 2371.86 32.07 2010-10-19 04:10:33.000 292 33332.24 295.07 2371.86 32.07 2010-10-19 04:10:34.000 292 33332.22 295.10 2371.81 32.07 2010-10-19 04:10:35.000 292 33332.22 295.05 2371.81 32.07 2010-10-19 04:10:36.000 292 33332.19 295.08 2371.78 32.07 2010-10-19 04:10:37.000 292 33332.22 295.10 2371.87 32.07 2010-10-19 04:10:38.000 292 33332.25 295.03 2371.85 32.07 2010-10-19 04:10:39.000 292 33332.25 295.09 2371.85 32.07 2010-10-19 04:10:40.000 292 33332.24 295.06 2371.81 32.07 2010-10-19 04:10:41.000 292 33332.18 295.07 2371.80 32.07 2010-10-19 04:10:42.000 292 33332.19 295.07 2371.91 32.07 2010-10-19 04:10:43.000 292 33332.19 295.06 2371.91 32.07 2010-10-19 04:10:44.000 292 33332.22 295.06 2371.91 32.07 2010-10-19 04:10:45.000 292 33332.26 295.09 2371.85 32.07 2010-10-19 04:10:46.000 292 33332.22 295.08 2371.84 32.07 2010-10-19 04:10:47.000 292 33332.29 295.07 2371.87 32.07 2010-10-19 04:10:48.000 292 33332.24 295.12 2371.89 32.07 2010-10-19 04:10:49.000 292 33332.24 295.12 2371.81 32.07 2010-10-19 04:10:50.000 292 33332.22 295.08 2371.86 32.07 2010-10-19 04:10:51.000 292 33332.36 295.09 2371.87 32.07 2010-10-19 04:10:52.000 292 33332.34 295.10 2371.88 32.07 2010-10-19 04:10:53.000 292 33332.29 295.11 2371.92 32.07 2010-10-19 04:10:54.000 292 33332.37 295.10 2371.83 32.07 2010-10-19 04:10:55.000 292 33332.32 295.09 2371.86 32.07 2010-10-19 04:10:56.000 292 33332.35 295.07 2371.86 32.07 2010-10-19 04:10:57.000 292 33332.21 295.06 2371.93 32.07 2010-10-19 04:10:58.000 292 33332.32 295.06 2371.86 32.07 2010-10-19 04:10:59.000 292 33332.36 295.10 2371.88 32.07 2010-10-19 04:11:00.000 292 33332.26 295.11 2371.94 32.07 2010-10-19 04:11:01.000 292 33332.21 295.12 2371.91 32.07 2010-10-19 04:11:02.000 292 33332.27 295.06 2371.88 32.07 2010-10-19 04:11:03.000 292 33332.32 295.08 2371.98 32.07 2010-10-19 04:11:04.000 292 33332.24 295.09 2371.89 32.07 2010-10-19 04:11:05.000 292 33332.16 295.05 2371.91 32.07 2010-10-19 04:11:06.000 292 33332.17 295.08 2371.92 32.07 2010-10-19 04:11:07.000 292 33332.21 295.09 2371.91 32.07 2010-10-19 04:11:08.000 292 33332.13 295.13 2371.82 32.07 2010-10-19 04:11:09.000 292 33332.21 295.10 2371.95 32.07 2010-10-19 04:11:10.000 292 33332.13 295.12 2371.94 32.07 2010-10-19 04:11:11.000 292 33332.17 295.06 2371.94 32.07 2010-10-19 04:11:12.000 292 33332.17 295.12 2372.03 32.07 2010-10-19 04:11:13.000 292 33332.21 295.08 2371.96 32.07 2010-10-19 04:11:14.000 292 33332.16 295.10 2371.95 32.07 2010-10-19 04:11:15.000 292 33332.09 295.09 2371.95 32.07 2010-10-19 04:11:16.000 292 33332.15 295.07 2372.00 32.07 2010-10-19 04:11:17.000 292 33332.08 295.08 2371.94 32.07 2010-10-19 04:11:18.000 292 33332.15 295.08 2371.98 32.07 2010-10-19 04:11:19.000 292 33332.12 295.08 2371.94 32.07 2010-10-19 04:11:20.000 292 33332.03 295.12 2371.95 32.07 2010-10-19 04:11:21.000 292 33332.04 295.10 2371.89 32.07 2010-10-19 04:11:22.000 292 33332.24 295.10 2371.93 32.07 2010-10-19 04:11:23.000 292 33332.18 295.10 2371.94 32.07 2010-10-19 04:11:24.000 292 33332.25 295.09 2371.97 32.07 2010-10-19 04:11:25.000 292 33332.24 295.08 2371.95 32.07 2010-10-19 04:11:26.000 292 33332.25 295.07 2372.02 32.07 2010-10-19 04:11:27.000 292 33332.22 295.08 2371.93 32.07 2010-10-19 04:11:28.000 292 33332.33 295.12 2372.04 32.07 2010-10-19 04:11:29.000 292 33332.30 295.14 2372.04 32.07 2010-10-19 04:11:30.000 292 33332.34 295.12 2371.91 32.07 2010-10-19 04:11:31.000 292 33332.34 295.15 2372.01 32.07 2010-10-19 04:11:32.000 292 33332.37 295.09 2372.06 32.07 2010-10-19 04:11:33.000 292 33332.34 295.14 2371.85 32.07 2010-10-19 04:11:34.000 292 33332.57 295.14 2371.92 32.07 2010-10-19 04:11:35.000 292 33332.44 295.12 2371.99 32.07 2010-10-19 04:11:36.000 292 33332.38 295.12 2371.95 32.07 2010-10-19 04:11:37.000 292 33332.40 295.11 2371.95 32.07 2010-10-19 04:11:38.000 292 33332.50 295.12 2371.98 32.07 2010-10-19 04:11:39.000 292 33332.53 295.15 2371.92 32.07 2010-10-19 04:11:40.000 292 33332.41 295.13 2371.98 32.07 2010-10-19 04:11:41.000 292 33332.51 295.13 2371.95 32.07 2010-10-19 04:11:42.000 292 33332.50 295.16 2371.92 32.07 2010-10-19 04:11:43.000 292 33332.56 295.15 2371.91 32.07 2010-10-19 04:11:44.000 292 33332.44 295.14 2371.93 32.07 2010-10-19 04:11:45.000 292 33332.53 295.11 2371.94 32.07 2010-10-19 04:11:46.000 292 33332.61 295.11 2371.97 32.07 2010-10-19 04:11:47.000 292 33332.55 295.08 2371.95 32.07 2010-10-19 04:11:48.000 292 33332.56 295.17 2371.86 32.07 2010-10-19 04:11:49.000 292 33332.54 295.15 2371.93 32.07 2010-10-19 04:11:50.000 292 33332.57 295.13 2371.86 32.07 2010-10-19 04:11:51.000 292 33332.48 295.14 2371.85 32.07 2010-10-19 04:11:52.000 292 33332.58 295.18 2371.94 32.07 2010-10-19 04:11:53.000 292 33332.55 295.18 2371.97 32.07 2010-10-19 04:11:54.000 292 33332.46 295.18 2371.93 32.07 2010-10-19 04:11:55.000 292 33332.52 295.20 2371.97 32.07 2010-10-19 04:11:56.000 292 33332.46 295.20 2371.93 32.07 2010-10-19 04:11:57.000 292 33332.49 295.20 2371.93 32.07 2010-10-19 04:11:58.000 292 33332.54 295.22 2372.03 32.07 2010-10-19 04:11:59.000 292 33332.54 295.19 2372.02 32.07 2010-10-19 04:12:00.000 292 33332.46 295.17 2371.93 32.07 2010-10-19 04:12:01.000 292 33332.48 295.21 2371.85 32.07 2010-10-19 04:12:02.000 292 33332.51 295.23 2371.95 32.07 2010-10-19 04:12:03.000 292 33332.57 295.22 2371.93 32.07 2010-10-19 04:12:04.000 292 33332.52 295.21 2372.04 32.07 2010-10-19 04:12:05.000 292 33332.55 295.23 2372.05 32.07 2010-10-19 04:12:06.000 292 33332.62 295.21 2371.98 32.07 2010-10-19 04:12:07.000 292 33332.53 295.24 2371.90 32.07 2010-10-19 04:12:08.000 292 33332.55 295.18 2372.09 32.07 2010-10-19 04:12:09.000 292 33332.51 295.27 2372.00 32.07 2010-10-19 04:12:10.000 292 33332.58 295.27 2372.03 32.07 2010-10-19 04:12:11.000 292 33332.43 295.25 2371.99 32.07 2010-10-19 04:12:12.000 292 33332.53 295.24 2372.01 32.07 2010-10-19 04:12:13.000 292 33332.44 295.23 2371.92 32.07 2010-10-19 04:12:14.000 292 33332.52 295.27 2371.94 32.07 2010-10-19 04:12:15.000 292 33332.47 295.25 2371.97 32.07 2010-10-19 04:12:16.000 292 33332.47 295.26 2372.07 32.07 2010-10-19 04:12:17.000 292 33332.42 295.24 2372.05 32.07 2010-10-19 04:12:18.000 292 33332.44 295.25 2372.01 32.07 2010-10-19 04:12:19.000 292 33332.35 295.26 2371.99 32.07 2010-10-19 04:12:20.000 292 33332.39 295.27 2371.95 32.07 2010-10-19 04:12:21.000 292 33332.38 295.30 2372.07 32.07 2010-10-19 04:12:22.000 292 33332.41 295.28 2372.00 32.07 2010-10-19 04:12:23.000 292 33332.41 295.24 2372.06 32.07 2010-10-19 04:12:24.000 292 33332.28 295.29 2372.06 32.07 2010-10-19 04:12:25.000 292 33332.37 295.32 2371.99 32.07 2010-10-19 04:12:26.000 292 33332.36 295.27 2372.07 32.07 2010-10-19 04:12:27.000 292 33332.30 295.29 2372.11 32.07 2010-10-19 04:12:28.000 292 33332.35 295.33 2372.07 32.07 2010-10-19 04:12:29.000 292 33332.31 295.30 2372.10 32.07 2010-10-19 04:12:30.000 292 33332.19 295.35 2372.05 32.07 2010-10-19 04:12:31.000 292 33332.34 295.30 2372.09 32.07 2010-10-19 04:12:32.000 292 33332.25 295.36 2372.09 32.07 2010-10-19 04:12:33.000 292 33332.21 295.27 2372.09 32.07 2010-10-19 04:12:34.000 292 33332.22 295.30 2372.06 32.07 2010-10-19 04:12:35.000 292 33332.24 295.25 2372.08 32.07 2010-10-19 04:12:36.000 292 33332.24 295.31 2372.07 32.07 2010-10-19 04:12:37.000 292 33332.24 295.37 2372.09 32.07 2010-10-19 04:12:38.000 292 33332.29 295.29 2372.18 32.07 2010-10-19 04:12:39.000 292 33332.28 295.33 2372.17 32.07 2010-10-19 04:12:40.000 292 33332.29 295.30 2372.08 32.07 2010-10-19 04:12:41.000 292 33332.25 295.29 2372.11 32.07 2010-10-19 04:12:42.000 292 33332.24 295.32 2372.18 32.07 2010-10-19 04:12:43.000 292 33332.21 295.34 2372.16 32.07 2010-10-19 04:12:44.000 292 33332.22 295.33 2372.17 32.07 2010-10-19 04:12:45.000 292 33332.22 295.34 2372.15 32.07 2010-10-19 04:12:46.000 292 33332.45 295.34 2372.18 32.07 2010-10-19 04:12:47.000 292 33332.41 295.29 2372.21 32.07 2010-10-19 04:12:48.000 292 33332.39 295.30 2372.16 32.07 2010-10-19 04:12:49.000 292 33332.43 295.30 2372.18 32.07 2010-10-19 04:12:50.000 292 33332.32 295.27 2372.22 32.07 2010-10-19 04:12:51.000 292 33332.44 295.34 2372.19 32.07 2010-10-19 04:12:52.000 292 33332.39 295.29 2372.25 32.07 2010-10-19 04:12:53.000 292 33332.37 295.28 2372.21 32.07 2010-10-19 04:12:54.000 292 33332.41 295.29 2372.04 32.07 2010-10-19 04:12:55.000 292 33332.40 295.33 2372.16 32.07 2010-10-19 04:12:56.000 292 33332.32 295.32 2372.16 32.07 2010-10-19 04:12:57.000 292 33332.45 295.29 2372.13 32.07 2010-10-19 04:12:58.000 292 33332.43 295.32 2372.19 32.07 2010-10-19 04:12:59.000 292 33332.39 295.29 2372.19 32.07 2010-10-19 04:13:00.000 292 33332.35 295.31 2372.20 32.07 2010-10-19 04:13:01.000 292 33332.44 295.29 2372.15 32.07 2010-10-19 04:13:02.000 292 33332.31 295.29 2372.12 32.07 2010-10-19 04:13:03.000 292 33332.47 295.31 2372.12 32.07 2010-10-19 04:13:04.000 292 33332.37 295.31 2372.09 32.07 2010-10-19 04:13:05.000 292 33332.41 295.29 2372.18 32.07 2010-10-19 04:13:06.000 292 33332.44 295.34 2372.06 32.07 2010-10-19 04:13:07.000 292 33332.45 295.32 2372.05 32.07 2010-10-19 04:13:08.000 292 33332.37 295.34 2372.12 32.07 2010-10-19 04:13:09.000 292 33332.39 295.36 2372.14 32.07 2010-10-19 04:13:10.000 292 33332.46 295.40 2372.19 32.07 2010-10-19 04:13:11.000 292 33332.45 295.39 2372.19 32.07 2010-10-19 04:13:12.000 292 33332.32 295.37 2372.16 32.07 2010-10-19 04:13:13.000 292 33332.40 295.39 2372.07 32.07 2010-10-19 04:13:14.000 292 33332.28 295.38 2372.06 32.07 2010-10-19 04:13:15.000 292 33332.47 295.36 2372.16 32.07 2010-10-19 04:13:16.000 292 33332.38 295.42 2372.15 32.07 2010-10-19 04:13:17.000 292 33332.41 295.40 2372.08 32.07 2010-10-19 04:13:18.000 292 33332.47 295.39 2372.15 32.07 2010-10-19 04:13:19.000 292 33332.46 295.36 2372.22 32.07 2010-10-19 04:13:20.000 292 33332.37 295.42 2372.12 32.07 2010-10-19 04:13:21.000 292 33332.38 295.45 2372.22 32.07 2010-10-19 04:13:22.000 292 33332.36 295.38 2372.13 32.07 2010-10-19 04:13:23.000 292 33332.34 295.38 2372.10 32.07 2010-10-19 04:13:24.000 292 33332.31 295.42 2372.25 32.07 2010-10-19 04:13:25.000 292 33332.32 295.43 2372.20 32.07 2010-10-19 04:13:26.000 292 33332.33 295.44 2372.13 32.07 2010-10-19 04:13:27.000 292 33332.30 295.46 2372.19 32.07 2010-10-19 04:13:28.000 292 33332.28 295.47 2372.15 32.07 2010-10-19 04:13:29.000 292 33332.34 295.44 2372.09 32.07 2010-10-19 04:13:30.000 292 33332.28 295.45 2372.26 32.07 2010-10-19 04:13:31.000 292 33332.30 295.43 2372.26 32.07 2010-10-19 04:13:32.000 292 33332.31 295.45 2372.26 32.07 2010-10-19 04:13:33.000 292 33332.28 295.43 2372.13 32.07 2010-10-19 04:13:34.000 292 33332.34 295.44 2372.23 32.07 2010-10-19 04:13:35.000 292 33332.19 295.43 2372.24 32.07 2010-10-19 04:13:36.000 292 33332.26 295.48 2372.19 32.07 2010-10-19 04:13:37.000 292 33332.35 295.48 2372.19 32.07 2010-10-19 04:13:38.000 292 33332.23 295.44 2372.25 32.07 2010-10-19 04:13:39.000 292 33332.34 295.46 2372.19 32.07 2010-10-19 04:13:40.000 292 33332.30 295.44 2372.31 32.07 2010-10-19 04:13:41.000 292 33332.24 295.45 2372.35 32.07 2010-10-19 04:13:42.000 292 33332.36 295.48 2372.19 32.07 2010-10-19 04:13:43.000 292 33332.34 295.44 2372.20 32.07 2010-10-19 04:13:44.000 292 33332.31 295.44 2372.27 32.07 2010-10-19 04:13:45.000 292 33332.37 295.46 2372.17 32.07 2010-10-19 04:13:46.000 292 33332.29 295.48 2372.24 32.07 2010-10-19 04:13:47.000 292 33332.36 295.46 2372.25 32.07 2010-10-19 04:13:48.000 292 33332.38 295.40 2372.18 32.07 2010-10-19 04:13:49.000 292 33332.43 295.50 2372.22 32.07 2010-10-19 04:13:50.000 292 33332.44 295.50 2372.28 32.07 2010-10-19 04:13:51.000 292 33332.49 295.46 2372.19 32.07 2010-10-19 04:13:52.000 292 33332.40 295.46 2372.22 32.07 2010-10-19 04:13:53.000 292 33332.40 295.47 2372.20 32.07 2010-10-19 04:13:54.000 292 33332.56 295.46 2372.28 32.07 2010-10-19 04:13:55.000 292 33332.58 295.45 2372.23 32.07 2010-10-19 04:13:56.000 292 33332.53 295.40 2372.20 32.07 2010-10-19 04:13:57.000 292 33332.49 295.44 2372.22 32.07 2010-10-19 04:13:58.000 292 33332.55 295.43 2372.31 32.07 2010-10-19 04:13:59.000 292 33332.52 295.47 2372.28 32.07 2010-10-19 04:14:00.000 292 33332.57 295.50 2372.19 32.07 2010-10-19 04:14:01.000 292 33332.52 295.46 2372.19 32.07 2010-10-19 04:14:02.000 292 33332.53 295.47 2372.18 32.07 2010-10-19 04:14:03.000 292 33332.46 295.45 2372.24 32.07 2010-10-19 04:14:04.000 292 33332.61 295.50 2372.18 32.07 2010-10-19 04:14:05.000 292 33332.61 295.47 2372.15 32.07 2010-10-19 04:14:06.000 292 33332.67 295.48 2372.24 32.07 2010-10-19 04:14:07.000 292 33332.61 295.44 2372.22 32.07 2010-10-19 04:14:08.000 292 33332.67 295.49 2372.15 32.07 2010-10-19 04:14:09.000 292 33332.65 295.47 2372.18 32.07 2010-10-19 04:14:10.000 292 33332.69 295.46 2372.22 32.07 2010-10-19 04:14:11.000 292 33332.61 295.46 2372.18 32.07 2010-10-19 04:14:12.000 292 33332.59 295.50 2372.17 32.07 2010-10-19 04:14:13.000 292 33332.63 295.50 2372.15 32.07 2010-10-19 04:14:14.000 292 33332.65 295.49 2372.16 32.07 2010-10-19 04:14:15.000 292 33332.62 295.47 2372.14 32.07 2010-10-19 04:14:16.000 292 33332.69 295.50 2372.23 32.07 2010-10-19 04:14:17.000 292 33332.72 295.52 2372.22 32.07 2010-10-19 04:14:18.000 292 33332.67 295.49 2372.17 32.07 2010-10-19 04:14:19.000 292 33332.69 295.54 2372.17 32.07 2010-10-19 04:14:20.000 292 33332.61 295.49 2372.12 32.07 2010-10-19 04:14:21.000 292 33332.61 295.47 2372.20 32.07 2010-10-19 04:14:22.000 292 33332.64 295.52 2372.17 32.07 2010-10-19 04:14:23.000 292 33332.55 295.49 2372.12 32.07 2010-10-19 04:14:24.000 292 33332.69 295.53 2372.16 32.07 2010-10-19 04:14:25.000 292 33332.60 295.56 2372.16 32.07 2010-10-19 04:14:26.000 292 33332.56 295.53 2372.24 32.07 2010-10-19 04:14:27.000 292 33332.62 295.53 2372.17 32.07 2010-10-19 04:14:28.000 292 33332.63 295.52 2372.15 32.07 2010-10-19 04:14:29.000 292 33332.62 295.53 2372.17 32.07 2010-10-19 04:14:30.000 292 33332.47 295.53 2372.16 32.07 2010-10-19 04:14:31.000 292 33332.59 295.54 2372.18 32.07 2010-10-19 04:14:32.000 292 33332.49 295.54 2372.15 32.07 2010-10-19 04:14:33.000 292 33332.50 295.61 2372.14 32.07 2010-10-19 04:14:34.000 292 33332.59 295.59 2372.22 32.07 2010-10-19 04:14:35.000 292 33332.55 295.57 2372.22 32.07 2010-10-19 04:14:36.000 292 33332.53 295.55 2372.25 32.07 2010-10-19 04:14:37.000 292 33332.48 295.56 2372.24 32.07 2010-10-19 04:14:38.000 292 33332.57 295.56 2372.22 32.07 2010-10-19 04:14:39.000 292 33332.47 295.51 2372.22 32.07 2010-10-19 04:14:40.000 292 33332.53 295.51 2372.19 32.07 2010-10-19 04:14:41.000 292 33332.47 295.51 2372.20 32.07 2010-10-19 04:14:42.000 292 33332.55 295.56 2372.19 32.07 2010-10-19 04:14:43.000 292 33332.45 295.57 2372.25 32.07 2010-10-19 04:14:44.000 292 33332.55 295.57 2372.21 32.07 2010-10-19 04:14:45.000 292 33332.50 295.51 2372.27 32.07 2010-10-19 04:14:46.000 292 33332.56 295.56 2372.24 32.07 2010-10-19 04:14:47.000 292 33332.56 295.57 2372.16 32.07 2010-10-19 04:14:48.000 292 33332.62 295.55 2372.16 32.07 2010-10-19 04:14:49.000 292 33332.59 295.55 2372.13 32.07 2010-10-19 04:14:50.000 292 33332.55 295.52 2372.23 32.07 2010-10-19 04:14:51.000 292 33332.58 295.55 2372.13 32.07 2010-10-19 04:14:52.000 292 33332.58 295.51 2372.23 32.07 2010-10-19 04:14:53.000 292 33332.59 295.52 2372.16 32.07 2010-10-19 04:14:54.000 292 33332.54 295.55 2372.15 32.07 2010-10-19 04:14:55.000 292 33332.63 295.51 2372.23 32.07 2010-10-19 04:14:56.000 292 33332.52 295.50 2372.16 32.07 2010-10-19 04:14:57.000 292 33332.68 295.54 2372.32 32.07 2010-10-19 04:14:58.000 292 33332.71 295.49 2372.25 32.07 2010-10-19 04:14:59.000 292 33332.73 295.51 2372.32 32.07 2010-10-19 04:15:00.000 292 33332.73 295.49 2372.21 32.07 2010-10-19 04:15:01.000 292 33332.75 295.44 2372.26 32.07 2010-10-19 04:15:02.000 292 33332.86 295.51 2372.26 32.07 2010-10-19 04:15:03.000 292 33332.90 295.45 2372.22 32.07 2010-10-19 04:15:04.000 292 33332.99 295.51 2372.25 32.07 2010-10-19 04:15:05.000 292 33332.80 295.46 2372.21 32.07 2010-10-19 04:15:06.000 292 33332.90 295.47 2372.26 32.07 2010-10-19 04:15:07.000 292 33332.86 295.55 2372.19 32.07 2010-10-19 04:15:08.000 292 33332.89 295.50 2372.20 32.07 2010-10-19 04:15:09.000 292 33332.94 295.48 2372.09 32.07 2010-10-19 04:15:10.000 292 33332.94 295.53 2372.24 32.07 2010-10-19 04:15:11.000 292 33332.98 295.50 2372.28 32.07 2010-10-19 04:15:12.000 292 33332.84 295.46 2372.19 32.07 2010-10-19 04:15:13.000 292 33332.94 295.51 2372.24 32.07 2010-10-19 04:15:14.000 292 33332.97 295.47 2372.16 32.07 2010-10-19 04:15:15.000 292 33332.82 295.49 2372.13 32.07 2010-10-19 04:15:16.000 292 33332.92 295.49 2372.24 32.07 2010-10-19 04:15:17.000 292 33332.87 295.49 2372.15 32.07 2010-10-19 04:15:18.000 292 33332.89 295.52 2372.26 32.07 2010-10-19 04:15:19.000 292 33332.92 295.51 2372.15 32.07 2010-10-19 04:15:20.000 292 33332.92 295.51 2372.16 32.07 2010-10-19 04:15:21.000 292 33332.77 295.51 2372.13 32.07 2010-10-19 04:15:22.000 292 33332.86 295.54 2372.10 32.07 2010-10-19 04:15:23.000 292 33332.80 295.52 2372.07 32.07 2010-10-19 04:15:24.000 292 33332.86 295.55 2372.16 32.07 2010-10-19 04:15:25.000 292 33332.75 295.52 2372.20 32.07 2010-10-19 04:15:26.000 292 33332.82 295.58 2372.18 32.07 2010-10-19 04:15:27.000 292 33332.87 295.58 2372.18 32.07 2010-10-19 04:15:28.000 292 33332.78 295.58 2372.20 32.07 2010-10-19 04:15:29.000 292 33332.80 295.56 2372.18 32.07 2010-10-19 04:15:30.000 292 33332.76 295.59 2372.22 32.07 2010-10-19 04:15:31.000 292 33332.79 295.59 2372.21 32.07 2010-10-19 04:15:32.000 292 33332.72 295.57 2372.16 32.07 2010-10-19 04:15:33.000 292 33332.83 295.54 2372.17 32.07 2010-10-19 04:15:34.000 292 33332.77 295.59 2372.15 32.07 2010-10-19 04:15:35.000 292 33332.71 295.59 2372.19 32.07 2010-10-19 04:15:36.000 292 33332.67 295.63 2372.18 32.07 2010-10-19 04:15:37.000 292 33332.69 295.58 2372.19 32.07 2010-10-19 04:15:38.000 292 33332.71 295.60 2372.21 32.07 2010-10-19 04:15:39.000 292 33332.63 295.62 2372.20 32.07 2010-10-19 04:15:40.000 292 33332.70 295.61 2372.24 32.07 2010-10-19 04:15:41.000 292 33332.65 295.64 2372.26 32.07 2010-10-19 04:15:42.000 292 33332.56 295.64 2372.20 32.07 2010-10-19 04:15:43.000 292 33332.50 295.59 2372.21 32.07 2010-10-19 04:15:44.000 292 33332.67 295.58 2372.24 32.07 2010-10-19 04:15:45.000 292 33332.51 295.62 2372.29 32.07 2010-10-19 04:15:46.000 292 33332.46 295.63 2372.25 32.07 2010-10-19 04:15:47.000 292 33332.43 295.62 2372.16 32.07 2010-10-19 04:15:48.000 292 33332.44 295.63 2372.26 32.07 2010-10-19 04:15:49.000 292 33332.39 295.61 2372.26 32.07 2010-10-19 04:15:50.000 292 33332.49 295.60 2372.27 32.07 2010-10-19 04:15:51.000 292 33332.46 295.54 2372.30 32.07 2010-10-19 04:15:52.000 292 33332.46 295.60 2372.31 32.07 2010-10-19 04:15:53.000 292 33332.46 295.56 2372.32 32.07 2010-10-19 04:15:54.000 292 33332.49 295.62 2372.27 32.07 2010-10-19 04:15:55.000 292 33332.43 295.58 2372.37 32.07 2010-10-19 04:15:56.000 292 33332.45 295.57 2372.38 32.07 2010-10-19 04:15:57.000 292 33332.34 295.63 2372.34 32.07 2010-10-19 04:15:58.000 292 33332.48 295.58 2372.35 32.07 2010-10-19 04:15:59.000 292 33332.45 295.58 2372.34 32.07 2010-10-19 04:16:00.000 292 33332.54 295.62 2372.41 32.07 2010-10-19 04:16:01.000 292 33332.51 295.61 2372.37 32.07 2010-10-19 04:16:02.000 292 33332.53 295.55 2372.40 32.07 2010-10-19 04:16:03.000 292 33332.46 295.58 2372.31 32.07 2010-10-19 04:16:04.000 292 33332.59 295.56 2372.37 32.07 2010-10-19 04:16:05.000 292 33332.50 295.58 2372.37 32.07 2010-10-19 04:16:06.000 292 33332.51 295.60 2372.43 32.07 2010-10-19 04:16:07.000 292 33332.55 295.58 2372.34 32.07 2010-10-19 04:16:08.000 292 33332.57 295.59 2372.38 32.07 2010-10-19 04:16:09.000 292 33332.50 295.57 2372.36 32.07 2010-10-19 04:16:10.000 292 33332.61 295.59 2372.44 32.07 2010-10-19 04:16:11.000 292 33332.62 295.59 2372.41 32.07 2010-10-19 04:16:12.000 292 33332.57 295.60 2372.37 32.07 2010-10-19 04:16:13.000 292 33332.61 295.61 2372.37 32.07 2010-10-19 04:16:14.000 292 33332.69 295.58 2372.40 32.07 2010-10-19 04:16:15.000 292 33332.64 295.60 2372.40 32.07 2010-10-19 04:16:16.000 292 33332.79 295.54 2372.40 32.07 2010-10-19 04:16:17.000 292 33332.76 295.56 2372.34 32.07 2010-10-19 04:16:18.000 292 33332.73 295.60 2372.43 32.07 2010-10-19 04:16:19.000 292 33332.74 295.58 2372.28 32.07 2010-10-19 04:16:20.000 292 33332.71 295.64 2372.33 32.07 2010-10-19 04:16:21.000 292 33332.71 295.63 2372.41 32.07 2010-10-19 04:16:22.000 292 33332.74 295.59 2372.33 32.07 2010-10-19 04:16:23.000 292 33332.74 295.59 2372.35 32.07 2010-10-19 04:16:24.000 292 33332.85 295.62 2372.26 32.07 2010-10-19 04:16:25.000 292 33332.72 295.66 2372.34 32.07 2010-10-19 04:16:26.000 292 33332.74 295.63 2372.42 32.07 2010-10-19 04:16:27.000 292 33332.74 295.60 2372.30 32.07 2010-10-19 04:16:28.000 292 33332.90 295.65 2372.35 32.07 2010-10-19 04:16:29.000 292 33332.81 295.62 2372.33 32.07 2010-10-19 04:16:30.000 292 33332.77 295.65 2372.35 32.07 2010-10-19 04:16:31.000 292 33332.78 295.68 2372.35 32.07 2010-10-19 04:16:32.000 292 33332.83 295.64 2372.38 32.07 2010-10-19 04:16:33.000 292 33332.87 295.68 2372.34 32.07 2010-10-19 04:16:34.000 292 33332.78 295.69 2372.34 32.07 2010-10-19 04:16:35.000 292 33332.88 295.66 2372.43 32.07 2010-10-19 04:16:36.000 292 33332.84 295.69 2372.31 32.07 2010-10-19 04:16:37.000 292 33332.81 295.71 2372.28 32.07 2010-10-19 04:16:38.000 292 33332.80 295.73 2372.34 32.07 2010-10-19 04:16:39.000 292 33332.71 295.74 2372.35 32.07 2010-10-19 04:16:40.000 292 33332.74 295.68 2372.34 32.07 2010-10-19 04:16:41.000 292 33332.77 295.70 2372.35 32.07 2010-10-19 04:16:42.000 292 33332.71 295.73 2372.31 32.07 2010-10-19 04:16:43.000 292 33332.71 295.75 2372.40 32.07 2010-10-19 04:16:44.000 292 33332.70 295.77 2372.33 32.07 2010-10-19 04:16:45.000 292 33332.71 295.76 2372.38 32.07 2010-10-19 04:16:46.000 292 33332.79 295.76 2372.36 32.07 2010-10-19 04:16:47.000 292 33332.78 295.76 2372.30 32.07 2010-10-19 04:16:48.000 292 33332.71 295.76 2372.27 32.07 2010-10-19 04:16:49.000 292 33332.73 295.77 2372.35 32.07 2010-10-19 04:16:50.000 292 33332.73 295.74 2372.37 32.07 2010-10-19 04:16:51.000 292 33332.77 295.76 2372.36 32.07 2010-10-19 04:16:52.000 292 33332.71 295.77 2372.38 32.07 2010-10-19 04:16:53.000 292 33332.77 295.79 2372.31 32.07 2010-10-19 04:16:54.000 292 33332.69 295.82 2372.36 32.07 2010-10-19 04:16:55.000 292 33332.65 295.80 2372.46 32.07 2010-10-19 04:16:56.000 292 33332.70 295.78 2372.40 32.07 2010-10-19 04:16:57.000 292 33332.67 295.76 2372.45 32.07 2010-10-19 04:16:58.000 292 33332.68 295.84 2372.41 32.07 2010-10-19 04:16:59.000 292 33332.71 295.84 2372.36 32.07 2010-10-19 04:17:00.000 292 33332.60 295.82 2372.42 32.07 2010-10-19 04:17:01.000 292 33332.68 295.81 2372.33 32.07 2010-10-19 04:17:02.000 292 33332.51 295.84 2372.44 32.07 2010-10-19 04:17:03.000 292 33332.68 295.83 2372.36 32.07 2010-10-19 04:17:04.000 292 33332.55 295.81 2372.39 32.07 2010-10-19 04:17:05.000 292 33332.58 295.85 2372.35 32.07 2010-10-19 04:17:06.000 292 33332.58 295.88 2372.41 32.07 2010-10-19 04:17:07.000 292 33332.61 295.85 2372.37 32.07 2010-10-19 04:17:08.000 292 33332.52 295.89 2372.35 32.07 2010-10-19 04:17:09.000 292 33332.59 295.89 2372.40 32.07 2010-10-19 04:17:10.000 292 33332.54 295.89 2372.46 32.07 2010-10-19 04:17:11.000 292 33332.57 295.88 2372.45 32.07 2010-10-19 04:17:12.000 292 33332.52 295.90 2372.55 32.07 2010-10-19 04:17:13.000 292 33332.61 295.93 2372.44 32.07 2010-10-19 04:17:14.000 292 33332.46 295.90 2372.46 32.07 2010-10-19 04:17:15.000 292 33332.55 295.92 2372.48 32.07 2010-10-19 04:17:16.000 292 33332.50 295.90 2372.45 32.07 2010-10-19 04:17:17.000 292 33332.53 295.92 2372.46 32.07 2010-10-19 04:17:18.000 292 33332.47 295.96 2372.47 32.07 2010-10-19 04:17:19.000 292 33332.49 295.96 2372.48 32.07 2010-10-19 04:17:20.000 292 33332.47 295.91 2372.43 32.07 2010-10-19 04:17:21.000 292 33332.45 295.94 2372.49 32.07 2010-10-19 04:17:22.000 292 33332.50 295.96 2372.51 32.07 2010-10-19 04:17:23.000 292 33332.45 295.92 2372.52 32.07 2010-10-19 04:17:24.000 292 33332.53 295.98 2372.52 32.07 2010-10-19 04:17:25.000 292 33332.55 295.99 2372.38 32.07 2010-10-19 04:17:26.000 292 33332.45 295.97 2372.50 32.07 2010-10-19 04:17:27.000 292 33332.55 296.00 2372.50 32.07 2010-10-19 04:17:28.000 292 33332.57 295.98 2372.50 32.07 2010-10-19 04:17:29.000 292 33332.50 296.02 2372.46 32.07 2010-10-19 04:17:30.000 292 33332.59 295.98 2372.45 32.07 2010-10-19 04:17:31.000 292 33332.62 295.93 2372.45 32.07 2010-10-19 04:17:32.000 292 33332.59 295.98 2372.50 32.07 2010-10-19 04:17:33.000 292 33332.52 296.03 2372.51 32.07 2010-10-19 04:17:34.000 292 33332.64 295.94 2372.53 32.07 2010-10-19 04:17:35.000 292 33332.65 295.97 2372.57 32.07 2010-10-19 04:17:36.000 292 33332.68 295.99 2372.51 32.07 2010-10-19 04:17:37.000 292 33332.61 296.01 2372.56 32.07 2010-10-19 04:17:38.000 292 33332.59 295.98 2372.47 32.07 2010-10-19 04:17:39.000 292 33332.68 296.03 2372.53 32.07 2010-10-19 04:17:40.000 292 33332.75 296.00 2372.48 32.07 2010-10-19 04:17:41.000 292 33332.75 296.01 2372.44 32.07 2010-10-19 04:17:42.000 292 33332.73 295.98 2372.55 32.07 2010-10-19 04:17:43.000 292 33332.76 295.99 2372.57 32.07 2010-10-19 04:17:44.000 292 33332.80 296.05 2372.41 32.07 2010-10-19 04:17:45.000 292 33332.78 296.02 2372.47 32.07 2010-10-19 04:17:46.000 292 33332.83 296.00 2372.45 32.07 2010-10-19 04:17:47.000 292 33332.72 296.00 2372.44 32.07 2010-10-19 04:17:48.000 292 33332.80 296.03 2372.53 32.07 2010-10-19 04:17:49.000 292 33332.83 296.06 2372.51 32.07 2010-10-19 04:17:50.000 292 33332.83 296.07 2372.42 32.07 2010-10-19 04:17:51.000 292 33332.85 296.03 2372.57 32.07 2010-10-19 04:17:52.000 292 33332.90 296.06 2372.46 32.07 2010-10-19 04:17:53.000 292 33332.77 296.03 2372.50 32.07 2010-10-19 04:17:54.000 292 33332.92 296.07 2372.42 32.07 2010-10-19 04:17:55.000 292 33332.96 296.08 2372.54 32.07 2010-10-19 04:17:56.000 292 33332.97 296.09 2372.46 32.07 2010-10-19 04:17:57.000 292 33332.83 296.06 2372.45 32.07 2010-10-19 04:17:58.000 292 33332.92 296.07 2372.45 32.07 2010-10-19 04:17:59.000 292 33332.88 296.08 2372.40 32.07 2010-10-19 04:18:00.000 292 33332.94 296.07 2372.38 32.07 2010-10-19 04:18:01.000 292 33332.90 296.10 2372.51 32.07 2010-10-19 04:18:02.000 292 33332.92 296.09 2372.47 32.07 2010-10-19 04:18:03.000 292 33332.95 296.11 2372.54 32.07 2010-10-19 04:18:04.000 292 33332.98 296.14 2372.45 32.07 2010-10-19 04:18:05.000 292 33332.95 296.11 2372.47 32.07 2010-10-19 04:18:06.000 292 33333.03 296.12 2372.49 32.07 2010-10-19 04:18:07.000 292 33333.02 296.13 2372.44 32.07 2010-10-19 04:18:08.000 292 33333.03 296.13 2372.40 32.07 2010-10-19 04:18:09.000 292 33332.96 296.17 2372.36 32.07 2010-10-19 04:18:10.000 292 33332.99 296.12 2372.42 32.07 2010-10-19 04:18:11.000 292 33332.98 296.13 2372.49 32.07 2010-10-19 04:18:12.000 292 33332.98 296.16 2372.43 32.07 2010-10-19 04:18:13.000 292 33332.99 296.16 2372.43 32.07 2010-10-19 04:18:14.000 292 33333.02 296.18 2372.41 32.07 2010-10-19 04:18:15.000 292 33332.94 296.18 2372.40 32.07 2010-10-19 04:18:16.000 292 33332.90 296.19 2372.55 32.07 2010-10-19 04:18:17.000 292 33332.94 296.19 2372.57 32.07 2010-10-19 04:18:18.000 292 33332.89 296.17 2372.44 32.07 2010-10-19 04:18:19.000 292 33332.92 296.19 2372.54 32.07 2010-10-19 04:18:20.000 292 33332.84 296.21 2372.38 32.07 2010-10-19 04:18:21.000 292 33332.89 296.19 2372.42 32.07 2010-10-19 04:18:22.000 292 33332.94 296.20 2372.51 32.07 2010-10-19 04:18:23.000 292 33332.86 296.24 2372.58 32.07 2010-10-19 04:18:24.000 292 33332.96 296.23 2372.47 32.07 2010-10-19 04:18:25.000 292 33332.87 296.23 2372.48 32.07 2010-10-19 04:18:26.000 292 33332.85 296.25 2372.50 32.07 2010-10-19 04:18:27.000 292 33332.91 296.25 2372.46 32.07 2010-10-19 04:18:28.000 292 33332.82 296.25 2372.47 32.07 2010-10-19 04:18:29.000 292 33332.88 296.23 2372.41 32.07 2010-10-19 04:18:30.000 292 33332.80 296.24 2372.53 32.07 2010-10-19 04:18:31.000 292 33332.88 296.28 2372.51 32.07 2010-10-19 04:18:32.000 292 33332.80 296.30 2372.46 32.07 2010-10-19 04:18:33.000 292 33332.83 296.26 2372.56 32.07 2010-10-19 04:18:34.000 292 33332.79 296.30 2372.61 32.07 2010-10-19 04:18:35.000 292 33332.77 296.32 2372.55 32.07 2010-10-19 04:18:36.000 292 33332.78 296.28 2372.44 32.07 2010-10-19 04:18:37.000 292 33332.82 296.29 2372.55 32.07 2010-10-19 04:18:38.000 292 33332.69 296.26 2372.56 32.07 2010-10-19 04:18:39.000 292 33332.77 296.29 2372.57 32.07 2010-10-19 04:18:40.000 292 33332.63 296.29 2372.52 32.07 2010-10-19 04:18:41.000 292 33332.71 296.29 2372.59 32.07 2010-10-19 04:18:42.000 292 33332.66 296.29 2372.61 32.07 2010-10-19 04:18:43.000 292 33332.65 296.30 2372.59 32.07 2010-10-19 04:18:44.000 292 33332.62 296.30 2372.56 32.07 2010-10-19 04:18:45.000 292 33332.70 296.36 2372.63 32.07 2010-10-19 04:18:46.000 292 33332.69 296.38 2372.62 32.07 2010-10-19 04:18:47.000 292 33332.74 296.35 2372.60 32.07 2010-10-19 04:18:48.000 292 33332.66 296.39 2372.66 32.07 2010-10-19 04:18:49.000 292 33332.69 296.40 2372.66 32.07 2010-10-19 04:18:50.000 292 33332.64 296.38 2372.53 32.07 2010-10-19 04:18:51.000 292 33332.62 296.38 2372.60 32.07 2010-10-19 04:18:52.000 292 33332.69 296.34 2372.64 32.07 2010-10-19 04:18:53.000 292 33332.65 296.38 2372.65 32.07 2010-10-19 04:18:54.000 292 33332.67 296.42 2372.69 32.07 2010-10-19 04:18:55.000 292 33332.69 296.44 2372.74 32.07 2010-10-19 04:18:56.000 292 33332.67 296.46 2372.57 32.07 2010-10-19 04:18:57.000 292 33332.73 296.47 2372.70 32.07 2010-10-19 04:18:58.000 292 33332.65 296.46 2372.69 32.07 2010-10-19 04:18:59.000 292 33332.68 296.46 2372.66 32.07 2010-10-19 04:19:00.000 292 33332.69 296.48 2372.72 32.07 2010-10-19 04:19:01.000 292 33332.69 296.48 2372.63 32.07 2010-10-19 04:19:02.000 292 33332.62 296.48 2372.63 32.07 2010-10-19 04:19:03.000 292 33332.66 296.51 2372.68 32.07 2010-10-19 04:19:04.000 292 33332.76 296.49 2372.68 32.07 2010-10-19 04:19:05.000 292 33332.75 296.47 2372.69 32.07 2010-10-19 04:19:06.000 292 33332.71 296.49 2372.63 32.07 2010-10-19 04:19:07.000 292 33332.73 296.51 2372.75 32.07 2010-10-19 04:19:08.000 292 33332.71 296.51 2372.67 32.07 2010-10-19 04:19:09.000 292 33332.75 296.49 2372.74 32.07 2010-10-19 04:19:10.000 292 33332.82 296.53 2372.65 32.07 2010-10-19 04:19:11.000 292 33332.83 296.52 2372.65 32.07 2010-10-19 04:19:12.000 292 33332.80 296.52 2372.57 32.07 2010-10-19 04:19:13.000 292 33332.74 296.51 2372.72 32.07 2010-10-19 04:19:14.000 292 33332.84 296.55 2372.72 32.07 2010-10-19 04:19:15.000 292 33332.79 296.53 2372.53 32.07 2010-10-19 04:19:16.000 292 33332.93 296.52 2372.68 32.07 2010-10-19 04:19:17.000 292 33332.82 296.52 2372.63 32.07 2010-10-19 04:19:18.000 292 33332.93 296.51 2372.74 32.07 2010-10-19 04:19:19.000 292 33332.86 296.58 2372.70 32.07 2010-10-19 04:19:20.000 292 33332.80 296.54 2372.68 32.07 2010-10-19 04:19:21.000 292 33332.81 296.56 2372.74 32.07 2010-10-19 04:19:22.000 292 33332.91 296.57 2372.70 32.07 2010-10-19 04:19:23.000 292 33332.84 296.59 2372.74 32.07 2010-10-19 04:19:24.000 292 33332.83 296.61 2372.78 32.07 2010-10-19 04:19:25.000 292 33332.83 296.60 2372.69 32.07 2010-10-19 04:19:26.000 292 33332.84 296.58 2372.69 32.07 2010-10-19 04:19:27.000 292 33332.82 296.63 2372.74 32.07 2010-10-19 04:19:28.000 292 33332.93 296.60 2372.74 32.07 2010-10-19 04:19:29.000 292 33332.89 296.58 2372.73 32.07 2010-10-19 04:19:30.000 292 33332.87 296.64 2372.74 32.07 2010-10-19 04:19:31.000 292 33332.89 296.59 2372.74 32.07 2010-10-19 04:19:32.000 292 33332.85 296.60 2372.79 32.07 2010-10-19 04:19:33.000 292 33332.81 296.60 2372.71 32.07 2010-10-19 04:19:34.000 292 33332.78 296.64 2372.72 32.07 2010-10-19 04:19:35.000 292 33332.79 296.67 2372.74 32.07 2010-10-19 04:19:36.000 292 33332.85 296.60 2372.66 32.07 2010-10-19 04:19:37.000 292 33332.89 296.64 2372.73 32.07 2010-10-19 04:19:38.000 292 33332.95 296.63 2372.74 32.07 2010-10-19 04:19:39.000 292 33332.82 296.67 2372.63 32.07 2010-10-19 04:19:40.000 292 33332.78 296.63 2372.68 32.07 2010-10-19 04:19:41.000 292 33332.83 296.67 2372.71 32.07 2010-10-19 04:19:42.000 292 33332.89 296.64 2372.66 32.07 2010-10-19 04:19:43.000 292 33332.89 296.67 2372.61 32.07 2010-10-19 04:19:44.000 292 33332.84 296.69 2372.75 32.07 2010-10-19 04:19:45.000 292 33332.81 296.68 2372.80 32.07 2010-10-19 04:19:46.000 292 33332.81 296.69 2372.71 32.07 2010-10-19 04:19:47.000 292 33332.80 296.70 2372.70 32.07 2010-10-19 04:19:48.000 292 33332.81 296.68 2372.64 32.07 2010-10-19 04:19:49.000 292 33332.83 296.66 2372.77 32.07 2010-10-19 04:19:50.000 292 33332.81 296.73 2372.75 32.07 2010-10-19 04:19:51.000 292 33332.84 296.73 2372.71 32.07 2010-10-19 04:19:52.000 292 33332.79 296.70 2372.70 32.07 2010-10-19 04:19:53.000 292 33332.77 296.72 2372.75 32.07 2010-10-19 04:19:54.000 292 33332.80 296.69 2372.75 32.07 2010-10-19 04:19:55.000 292 33332.85 296.75 2372.75 32.07 2010-10-19 04:19:56.000 292 33332.81 296.71 2372.77 32.07 2010-10-19 04:19:57.000 292 33332.84 296.70 2372.74 32.07 2010-10-19 04:19:58.000 292 33332.75 296.73 2372.74 32.07 2010-10-19 04:19:59.000 292 33332.79 296.69 2372.77 32.07 2010-10-19 04:20:00.000 292 33332.72 296.72 2372.80 32.07 2010-10-19 04:20:01.000 292 33332.69 296.75 2372.77 32.07 2010-10-19 04:20:02.000 292 33332.69 296.68 2372.74 32.07 2010-10-19 04:20:03.000 292 33332.67 296.79 2372.76 32.07 2010-10-19 04:20:04.000 292 33332.69 296.80 2372.80 32.07 2010-10-19 04:20:05.000 292 33332.68 296.77 2372.87 32.07 2010-10-19 04:20:06.000 292 33332.72 296.75 2372.84 32.07 2010-10-19 04:20:07.000 292 33332.74 296.78 2372.77 32.07 2010-10-19 04:20:08.000 292 33332.72 296.76 2372.75 32.07 2010-10-19 04:20:09.000 292 33332.79 296.73 2372.81 32.07 2010-10-19 04:20:10.000 292 33332.55 296.83 2372.87 32.07 2010-10-19 04:20:11.000 292 33332.64 296.79 2372.80 32.07 2010-10-19 04:20:12.000 292 33332.67 296.80 2372.71 32.07 2010-10-19 04:20:13.000 292 33332.64 296.82 2372.82 32.07 2010-10-19 04:20:14.000 292 33332.59 296.81 2372.87 32.07 2010-10-19 04:20:15.000 292 33332.64 296.80 2372.76 32.07 2010-10-19 04:20:16.000 292 33332.61 296.81 2372.86 32.07 2010-10-19 04:20:17.000 292 33332.59 296.80 2372.80 32.07 2010-10-19 04:20:18.000 292 33332.61 296.83 2372.88 32.07 2010-10-19 04:20:19.000 292 33332.59 296.87 2372.89 32.07 2010-10-19 04:20:20.000 292 33332.54 296.83 2372.75 32.07 2010-10-19 04:20:21.000 292 33332.51 296.85 2372.78 32.07 2010-10-19 04:20:22.000 292 33332.59 296.87 2372.77 32.07 2010-10-19 04:20:23.000 292 33332.57 296.86 2372.81 32.07 2010-10-19 04:20:24.000 292 33332.61 296.83 2372.80 32.07 2010-10-19 04:20:25.000 292 33332.55 296.85 2372.81 32.07 2010-10-19 04:20:26.000 292 33332.57 296.92 2372.89 32.07 2010-10-19 04:20:27.000 292 33332.46 296.91 2372.77 32.07 2010-10-19 04:20:28.000 292 33332.55 296.91 2372.82 32.07 2010-10-19 04:20:29.000 292 33332.57 296.92 2372.86 32.07 2010-10-19 04:20:30.000 292 33332.53 296.92 2372.93 32.07 2010-10-19 04:20:31.000 292 33332.51 296.94 2372.90 32.07 2010-10-19 04:20:32.000 292 33332.55 296.94 2372.84 32.07 2010-10-19 04:20:33.000 292 33332.49 296.92 2372.89 32.07 2010-10-19 04:20:34.000 292 33332.50 296.95 2372.94 32.07 2010-10-19 04:20:35.000 292 33332.52 296.95 2372.94 32.07 2010-10-19 04:20:36.000 292 33332.49 296.94 2372.96 32.07 2010-10-19 04:20:37.000 292 33332.55 296.95 2372.89 32.07 2010-10-19 04:20:38.000 292 33332.54 296.97 2372.90 32.07 2010-10-19 04:20:39.000 292 33332.59 296.96 2372.90 32.07 2010-10-19 04:20:40.000 292 33332.57 296.98 2372.94 32.07 2010-10-19 04:20:41.000 292 33332.50 296.98 2372.94 32.07 2010-10-19 04:20:42.000 292 33332.41 296.98 2372.98 32.07 2010-10-19 04:20:43.000 292 33332.56 296.95 2372.88 32.07 2010-10-19 04:20:44.000 292 33332.55 296.98 2373.00 32.07 2010-10-19 04:20:45.000 292 33332.52 297.00 2372.94 32.07 2010-10-19 04:20:46.000 292 33332.50 297.02 2372.96 32.07 2010-10-19 04:20:47.000 292 33332.56 297.01 2372.87 32.07 2010-10-19 04:20:48.000 292 33332.49 297.00 2372.88 32.07 2010-10-19 04:20:49.000 292 33332.47 297.04 2372.89 32.07 2010-10-19 04:20:50.000 292 33332.49 297.03 2372.94 32.07 2010-10-19 04:20:51.000 292 33332.61 297.05 2372.88 32.07 2010-10-19 04:20:52.000 292 33332.55 296.99 2372.92 32.07 2010-10-19 04:20:53.000 292 33332.47 297.02 2372.95 32.07 2010-10-19 04:20:54.000 292 33332.54 297.01 2372.96 32.07 2010-10-19 04:20:55.000 292 33332.53 297.03 2372.95 32.07 2010-10-19 04:20:56.000 292 33332.53 297.03 2372.95 32.07 2010-10-19 04:20:57.000 292 33332.37 297.04 2372.99 32.07 2010-10-19 04:20:58.000 292 33332.56 297.06 2372.96 32.07 2010-10-19 04:20:59.000 292 33332.56 297.03 2372.91 32.07 2010-10-19 04:21:00.000 292 33332.57 297.04 2372.93 32.07 2010-10-19 04:21:01.000 292 33332.59 297.03 2372.86 32.07 2010-10-19 04:21:02.000 292 33332.53 297.05 2372.93 32.07 2010-10-19 04:21:03.000 292 33332.52 297.05 2372.89 32.07 2010-10-19 04:21:04.000 292 33332.52 297.08 2373.00 32.07 2010-10-19 04:21:05.000 292 33332.56 297.06 2372.96 32.07 2010-10-19 04:21:06.000 292 33332.54 297.06 2372.98 32.07 2010-10-19 04:21:07.000 292 33332.56 297.03 2372.94 32.07 2010-10-19 04:21:08.000 292 33332.50 297.05 2372.89 32.07 2010-10-19 04:21:09.000 292 33332.62 297.09 2372.97 32.07 2010-10-19 04:21:10.000 292 33332.54 297.10 2372.91 32.07 2010-10-19 04:21:11.000 292 33332.50 297.08 2372.94 32.07 2010-10-19 04:21:12.000 292 33332.52 297.09 2372.99 32.07 2010-10-19 04:21:13.000 292 33332.54 297.10 2372.98 32.07 2010-10-19 04:21:14.000 292 33332.63 297.11 2373.00 32.07 2010-10-19 04:21:15.000 292 33332.59 297.07 2372.95 32.07 2010-10-19 04:21:16.000 292 33332.66 297.09 2372.96 32.07 2010-10-19 04:21:17.000 292 33332.62 297.07 2372.99 32.07 2010-10-19 04:21:18.000 292 33332.69 297.15 2372.89 32.07 2010-10-19 04:21:19.000 292 33332.57 297.15 2372.90 32.07 2010-10-19 04:21:20.000 292 33332.58 297.11 2372.94 32.07 2010-10-19 04:21:21.000 292 33332.56 297.10 2372.95 32.07 2010-10-19 04:21:22.000 292 33332.63 297.13 2373.00 32.07 2010-10-19 04:21:23.000 292 33332.58 297.15 2372.97 32.07 2010-10-19 04:21:24.000 292 33332.55 297.11 2372.99 32.07 2010-10-19 04:21:25.000 292 33332.61 297.13 2372.99 32.07 2010-10-19 04:21:26.000 292 33332.59 297.15 2372.96 32.07 2010-10-19 04:21:27.000 292 33332.52 297.10 2372.89 32.07 2010-10-19 04:21:28.000 292 33332.68 297.13 2373.00 32.07 2010-10-19 04:21:29.000 292 33332.58 297.13 2372.99 32.07 2010-10-19 04:21:30.000 292 33332.57 297.14 2372.91 32.07 2010-10-19 04:21:31.000 292 33332.62 297.13 2372.98 32.07 2010-10-19 04:21:32.000 292 33332.52 297.15 2373.00 32.07 2010-10-19 04:21:33.000 292 33332.64 297.12 2372.99 32.07 2010-10-19 04:21:34.000 292 33332.70 297.14 2372.99 32.07 2010-10-19 04:21:35.000 292 33332.71 297.16 2372.97 32.07 2010-10-19 04:21:36.000 292 33332.74 297.12 2372.92 32.07 2010-10-19 04:21:37.000 292 33332.69 297.15 2372.95 32.07 2010-10-19 04:21:38.000 292 33332.74 297.13 2372.89 32.07 2010-10-19 04:21:39.000 292 33332.67 297.17 2372.90 32.07 2010-10-19 04:21:40.000 292 33332.79 297.16 2372.91 32.07 2010-10-19 04:21:41.000 292 33332.64 297.13 2372.99 32.07 2010-10-19 04:21:42.000 292 33332.67 297.17 2372.93 32.07 2010-10-19 04:21:43.000 292 33332.65 297.17 2372.97 32.07 2010-10-19 04:21:44.000 292 33332.59 297.19 2372.96 32.07 2010-10-19 04:21:45.000 292 33332.72 297.19 2372.99 32.07 2010-10-19 04:21:46.000 292 33332.76 297.21 2373.02 32.07 2010-10-19 04:21:47.000 292 33332.69 297.16 2372.97 32.07 2010-10-19 04:21:48.000 292 33332.72 297.24 2372.96 32.07 2010-10-19 04:21:49.000 292 33332.64 297.23 2372.93 32.07 2010-10-19 04:21:50.000 292 33332.62 297.20 2373.06 32.07 2010-10-19 04:21:51.000 292 33332.80 297.27 2372.93 32.07 2010-10-19 04:21:52.000 292 33332.72 297.21 2372.96 32.07 2010-10-19 04:21:53.000 292 33332.72 297.21 2373.03 32.07 2010-10-19 04:21:54.000 292 33332.78 297.25 2372.97 32.07 2010-10-19 04:21:55.000 292 33332.77 297.23 2372.94 32.07 2010-10-19 04:21:56.000 292 33332.74 297.21 2372.96 32.07 2010-10-19 04:21:57.000 292 33332.69 297.23 2372.91 32.07 2010-10-19 04:21:58.000 292 33332.87 297.25 2372.96 32.07 2010-10-19 04:21:59.000 292 33332.75 297.23 2372.89 32.07 2010-10-19 04:22:00.000 292 33332.72 297.26 2373.02 32.07 2010-10-19 04:22:01.000 292 33332.74 297.24 2372.86 32.07 2010-10-19 04:22:02.000 292 33332.71 297.26 2372.93 32.07 2010-10-19 04:22:03.000 292 33332.69 297.26 2372.90 32.07 2010-10-19 04:22:04.000 292 33332.69 297.25 2372.93 32.07 2010-10-19 04:22:05.000 292 33332.72 297.25 2372.89 32.07 2010-10-19 04:22:06.000 292 33332.66 297.23 2372.92 32.07 2010-10-19 04:22:07.000 292 33332.67 297.34 2372.93 32.07 2010-10-19 04:22:08.000 292 33332.69 297.27 2372.87 32.07 2010-10-19 04:22:09.000 292 33332.71 297.25 2372.94 32.07 2010-10-19 04:22:10.000 292 33332.69 297.27 2372.87 32.07 2010-10-19 04:22:11.000 292 33332.67 297.28 2372.83 32.07 2010-10-19 04:22:12.000 292 33332.71 297.28 2373.03 32.07 2010-10-19 04:22:13.000 292 33332.77 297.28 2372.98 32.07 2010-10-19 04:22:14.000 292 33332.68 297.27 2372.97 32.07 2010-10-19 04:22:15.000 292 33332.65 297.30 2372.87 32.07 2010-10-19 04:22:16.000 292 33332.67 297.28 2373.02 32.07 2010-10-19 04:22:17.000 292 33332.66 297.25 2372.99 32.07 2010-10-19 04:22:18.000 292 33332.64 297.34 2372.92 32.07 2010-10-19 04:22:19.000 292 33332.71 297.29 2372.93 32.07 2010-10-19 04:22:20.000 292 33332.64 297.32 2373.00 32.07 2010-10-19 04:22:21.000 292 33332.67 297.31 2372.98 32.07 2010-10-19 04:22:22.000 292 33332.69 297.28 2372.94 32.07 2010-10-19 04:22:23.000 292 33332.66 297.25 2372.92 32.07 2010-10-19 04:22:24.000 292 33332.64 297.33 2372.95 32.07 2010-10-19 04:22:25.000 292 33332.68 297.32 2372.93 32.07 2010-10-19 04:22:26.000 292 33332.59 297.31 2373.00 32.07 2010-10-19 04:22:27.000 292 33332.61 297.31 2372.99 32.07 2010-10-19 04:22:28.000 292 33332.66 297.34 2373.00 32.07 2010-10-19 04:22:29.000 292 33332.65 297.29 2373.03 32.07 2010-10-19 04:22:30.000 292 33332.65 297.33 2373.02 32.07 2010-10-19 04:22:31.000 292 33332.68 297.30 2372.99 32.07 2010-10-19 04:22:32.000 292 33332.66 297.30 2373.03 32.07 2010-10-19 04:22:33.000 292 33332.61 297.29 2373.00 32.07 2010-10-19 04:22:34.000 292 33332.65 297.28 2372.93 32.07 2010-10-19 04:22:35.000 292 33332.63 297.25 2372.91 32.07 2010-10-19 04:22:36.000 292 33332.69 297.30 2372.92 32.07 2010-10-19 04:22:37.000 292 33332.65 297.33 2372.93 32.07 2010-10-19 04:22:38.000 292 33332.62 297.34 2372.89 32.07 2010-10-19 04:22:39.000 292 33332.61 297.30 2373.05 32.07 2010-10-19 04:22:40.000 292 33332.77 297.29 2372.91 32.07 2010-10-19 04:22:41.000 292 33332.71 297.31 2372.91 32.07 2010-10-19 04:22:42.000 292 33332.83 297.29 2372.97 32.07 2010-10-19 04:22:43.000 292 33332.75 297.26 2372.92 32.07 2010-10-19 04:22:44.000 292 33332.74 297.30 2372.96 32.07 2010-10-19 04:22:45.000 292 33332.72 297.31 2372.94 32.07 2010-10-19 04:22:46.000 292 33332.76 297.27 2372.96 32.07 2010-10-19 04:22:47.000 292 33332.74 297.30 2372.97 32.07 2010-10-19 04:22:48.000 292 33332.69 297.26 2372.94 32.07 2010-10-19 04:22:49.000 292 33332.79 297.28 2372.98 32.07 2010-10-19 04:22:50.000 292 33332.75 297.28 2372.94 32.07 2010-10-19 04:22:51.000 292 33332.67 297.23 2372.95 32.07 2010-10-19 04:22:52.000 292 33332.75 297.28 2372.96 32.07 2010-10-19 04:22:53.000 292 33332.66 297.27 2372.94 32.07 2010-10-19 04:22:54.000 292 33332.71 297.27 2372.91 32.07 2010-10-19 04:22:55.000 292 33332.72 297.24 2372.83 32.07 2010-10-19 04:22:56.000 292 33332.74 297.28 2372.89 32.07 2010-10-19 04:22:57.000 292 33332.72 297.21 2372.89 32.07 2010-10-19 04:22:58.000 292 33332.74 297.26 2372.94 32.07 2010-10-19 04:22:59.000 292 33332.69 297.26 2372.96 32.07 2010-10-19 04:23:00.000 292 33332.77 297.24 2372.99 32.07 2010-10-19 04:23:01.000 292 33332.71 297.23 2372.97 32.07 2010-10-19 04:23:02.000 292 33332.63 297.21 2372.95 32.07 2010-10-19 04:23:03.000 292 33332.80 297.23 2372.97 32.07 2010-10-19 04:23:04.000 292 33332.73 297.21 2372.94 32.07 2010-10-19 04:23:05.000 292 33332.68 297.26 2372.93 32.07 2010-10-19 04:23:06.000 292 33332.75 297.20 2372.92 32.07 2010-10-19 04:23:07.000 292 33332.76 297.20 2373.05 32.07 2010-10-19 04:23:08.000 292 33332.75 297.22 2372.86 32.07 2010-10-19 04:23:09.000 292 33332.62 297.22 2372.96 32.07 2010-10-19 04:23:10.000 292 33332.83 297.25 2372.96 32.07 2010-10-19 04:23:11.000 292 33332.77 297.20 2372.96 32.07 2010-10-19 04:23:12.000 292 33332.80 297.21 2372.94 32.07 2010-10-19 04:23:13.000 292 33332.77 297.24 2373.00 32.07 2010-10-19 04:23:14.000 292 33332.87 297.18 2372.93 32.07 2010-10-19 04:23:15.000 292 33332.83 297.23 2372.90 32.07 2010-10-19 04:23:16.000 292 33332.81 297.23 2372.96 32.07 2010-10-19 04:23:17.000 292 33332.81 297.23 2372.92 32.07 2010-10-19 04:23:18.000 292 33332.79 297.20 2372.95 32.07 2010-10-19 04:23:19.000 292 33332.80 297.21 2372.89 32.07 2010-10-19 04:23:20.000 292 33332.87 297.21 2373.02 32.07 2010-10-19 04:23:21.000 292 33332.77 297.19 2372.86 32.07 2010-10-19 04:23:22.000 292 33332.80 297.19 2372.94 32.07 2010-10-19 04:23:23.000 292 33332.78 297.19 2372.92 32.07 2010-10-19 04:23:24.000 292 33332.85 297.18 2372.93 32.07 2010-10-19 04:23:25.000 292 33332.82 297.16 2372.96 32.07 2010-10-19 04:23:26.000 292 33332.93 297.21 2372.96 32.07 2010-10-19 04:23:27.000 292 33332.77 297.14 2372.89 32.07 2010-10-19 04:23:28.000 292 33332.87 297.17 2372.96 32.07 2010-10-19 04:23:29.000 292 33332.78 297.18 2372.99 32.07 2010-10-19 04:23:30.000 292 33332.87 297.15 2372.96 32.07 2010-10-19 04:23:31.000 292 33332.94 297.18 2372.84 32.07 2010-10-19 04:23:32.000 292 33332.81 297.14 2372.85 32.07 2010-10-19 04:23:33.000 292 33332.92 297.17 2372.91 32.07 2010-10-19 04:23:34.000 292 33332.97 297.19 2372.97 32.07 2010-10-19 04:23:35.000 292 33332.88 297.13 2372.96 32.07 2010-10-19 04:23:36.000 292 33332.89 297.17 2372.96 32.07 2010-10-19 04:23:37.000 292 33332.83 297.18 2372.84 32.07 2010-10-19 04:23:38.000 292 33332.84 297.18 2372.82 32.07 2010-10-19 04:23:39.000 292 33332.73 297.18 2372.85 32.07 2010-10-19 04:23:40.000 292 33332.95 297.17 2372.91 32.07 2010-10-19 04:23:41.000 292 33332.86 297.16 2372.90 32.07 2010-10-19 04:23:42.000 292 33332.77 297.19 2372.89 32.07 2010-10-19 04:23:43.000 292 33332.84 297.18 2372.97 32.07 2010-10-19 04:23:44.000 292 33332.87 297.14 2372.87 32.07 2010-10-19 04:23:45.000 292 33332.81 297.18 2372.93 32.07 2010-10-19 04:23:46.000 292 33332.84 297.21 2372.91 32.07 2010-10-19 04:23:47.000 292 33332.82 297.18 2372.94 32.07 2010-10-19 04:23:48.000 292 33332.83 297.18 2372.97 32.07 2010-10-19 04:23:49.000 292 33332.75 297.19 2372.90 32.07 2010-10-19 04:23:50.000 292 33332.72 297.20 2372.93 32.07 2010-10-19 04:23:51.000 292 33332.86 297.15 2372.84 32.07 2010-10-19 04:23:52.000 292 33332.78 297.18 2373.01 32.07 2010-10-19 04:23:53.000 292 33332.79 297.18 2373.02 32.07 2010-10-19 04:23:54.000 292 33332.77 297.17 2373.01 32.07 2010-10-19 04:23:55.000 292 33332.89 297.15 2373.00 32.07 2010-10-19 04:23:56.000 292 33332.80 297.20 2372.94 32.07 2010-10-19 04:23:57.000 292 33332.87 297.16 2372.93 32.07 2010-10-19 04:23:58.000 292 33332.69 297.17 2372.91 32.07 2010-10-19 04:23:59.000 292 33332.86 297.14 2372.87 32.07 2010-10-19 04:24:00.000 292 33332.88 297.14 2372.90 32.07 2010-10-19 04:24:01.000 292 33332.81 297.14 2372.90 32.07 2010-10-19 04:24:02.000 292 33332.86 297.14 2372.87 32.07 2010-10-19 04:24:03.000 292 33332.85 297.14 2372.96 32.07 2010-10-19 04:24:04.000 292 33332.83 297.12 2372.93 32.07 2010-10-19 04:24:05.000 292 33332.83 297.11 2372.95 32.07 2010-10-19 04:24:06.000 292 33332.85 297.09 2372.90 32.07 2010-10-19 04:24:07.000 292 33332.88 297.06 2372.83 32.07 2010-10-19 04:24:08.000 292 33332.86 297.09 2372.93 32.07 2010-10-19 04:24:09.000 292 33332.89 297.08 2372.90 32.07 2010-10-19 04:24:10.000 292 33332.81 297.10 2372.90 32.07 2010-10-19 04:24:11.000 292 33332.86 297.08 2372.84 32.07 2010-10-19 04:24:12.000 292 33332.91 297.07 2372.89 32.07 2010-10-19 04:24:13.000 292 33332.83 297.07 2372.82 32.07 2010-10-19 04:24:14.000 292 33332.92 297.08 2372.94 32.07 2010-10-19 04:24:15.000 292 33332.86 297.06 2372.93 32.07 2010-10-19 04:24:16.000 292 33332.89 297.10 2372.91 32.07 2010-10-19 04:24:17.000 292 33332.92 297.09 2372.87 32.07 2010-10-19 04:24:18.000 292 33333.00 297.07 2372.86 32.07 2010-10-19 04:24:19.000 292 33332.93 297.06 2372.92 32.07 2010-10-19 04:24:20.000 292 33332.94 297.08 2372.84 32.07 2010-10-19 04:24:21.000 292 33332.96 297.04 2372.87 32.07 2010-10-19 04:24:22.000 292 33332.84 297.09 2372.74 32.07 2010-10-19 04:24:23.000 292 33332.94 297.11 2372.83 32.07 2010-10-19 04:24:24.000 292 33332.92 297.08 2372.84 32.07 2010-10-19 04:24:25.000 292 33332.96 297.08 2372.80 32.07 2010-10-19 04:24:26.000 292 33332.89 297.10 2372.89 32.07 2010-10-19 04:24:27.000 292 33332.94 297.08 2372.89 32.07 2010-10-19 04:24:28.000 292 33332.89 297.08 2372.82 32.07 2010-10-19 04:24:29.000 292 33332.90 297.05 2372.87 32.07 2010-10-19 04:24:30.000 292 33332.97 297.05 2372.85 32.07 2010-10-19 04:24:31.000 292 33332.87 297.05 2372.81 32.07 2010-10-19 04:24:32.000 292 33332.93 297.05 2372.87 32.07 2010-10-19 04:24:33.000 292 33332.84 297.08 2372.89 32.07 2010-10-19 04:24:34.000 292 33332.96 297.02 2372.84 32.07 2010-10-19 04:24:35.000 292 33332.92 297.04 2372.80 32.07 2010-10-19 04:24:36.000 292 33332.92 297.02 2372.86 32.07 2010-10-19 04:24:37.000 292 33332.96 297.03 2372.84 32.07 2010-10-19 04:24:38.000 292 33332.95 297.00 2372.86 32.07 2010-10-19 04:24:39.000 292 33332.97 297.05 2372.82 32.07 2010-10-19 04:24:40.000 292 33333.03 297.03 2372.87 32.07 2010-10-19 04:24:41.000 292 33332.94 297.00 2372.83 32.07 2010-10-19 04:24:42.000 292 33332.95 297.01 2372.87 32.07 2010-10-19 04:24:43.000 292 33333.01 297.03 2372.92 32.07 2010-10-19 04:24:44.000 292 33332.97 297.00 2372.81 32.07 2010-10-19 04:24:45.000 292 33332.92 296.99 2372.96 32.07 2010-10-19 04:24:46.000 292 33333.03 297.00 2372.86 32.07 2010-10-19 04:24:47.000 292 33333.02 296.99 2372.75 32.07 2010-10-19 04:24:48.000 292 33333.06 296.98 2372.77 32.07 2010-10-19 04:24:49.000 292 33333.05 296.99 2372.83 32.07 2010-10-19 04:24:50.000 292 33333.05 296.98 2372.82 32.07 2010-10-19 04:24:51.000 292 33333.04 297.00 2372.84 32.07 2010-10-19 04:24:52.000 292 33332.97 297.04 2372.81 32.07 2010-10-19 04:24:53.000 292 33333.05 296.98 2372.78 32.07 2010-10-19 04:24:54.000 292 33333.03 297.00 2372.80 32.07 2010-10-19 04:24:55.000 292 33333.04 296.99 2372.78 32.07 2010-10-19 04:24:56.000 292 33333.06 296.98 2372.81 32.07 2010-10-19 04:24:57.000 292 33333.17 296.97 2372.84 32.07 2010-10-19 04:24:58.000 292 33333.07 297.02 2372.76 32.07 2010-10-19 04:24:59.000 292 33333.06 297.00 2372.84 32.07 2010-10-19 04:25:00.000 292 33333.05 296.99 2372.84 32.07 2010-10-19 04:25:01.000 292 33333.10 296.97 2372.89 32.07 2010-10-19 04:25:02.000 292 33333.15 296.98 2372.82 32.07 2010-10-19 04:25:03.000 292 33333.08 297.00 2372.86 32.07 2010-10-19 04:25:04.000 292 33333.17 297.01 2372.83 32.07 2010-10-19 04:25:05.000 292 33333.11 296.98 2372.85 32.07 2010-10-19 04:25:06.000 292 33333.17 296.97 2372.82 32.07 2010-10-19 04:25:07.000 292 33333.17 296.95 2372.79 32.07 2010-10-19 04:25:08.000 292 33333.18 297.01 2372.90 32.07 2010-10-19 04:25:09.000 292 33333.11 296.96 2372.80 32.07 2010-10-19 04:25:10.000 292 33333.20 297.01 2372.92 32.07 2010-10-19 04:25:11.000 292 33333.23 296.98 2372.81 32.07 2010-10-19 04:25:12.000 292 33333.17 296.98 2372.81 32.07 2010-10-19 04:25:13.000 292 33333.22 296.94 2372.81 32.07 2010-10-19 04:25:14.000 292 33333.22 297.00 2372.87 32.07 2010-10-19 04:25:15.000 292 33333.15 296.97 2372.80 32.07 2010-10-19 04:25:16.000 292 33333.22 296.95 2372.73 32.07 2010-10-19 04:25:17.000 292 33333.22 297.00 2372.75 32.07 2010-10-19 04:25:18.000 292 33333.27 296.97 2372.74 32.07 2010-10-19 04:25:19.000 292 33333.19 296.98 2372.78 32.07 2010-10-19 04:25:20.000 292 33333.21 297.01 2372.93 32.07 2010-10-19 04:25:21.000 292 33333.16 296.97 2372.79 32.07 2010-10-19 04:25:22.000 292 33333.15 296.95 2372.82 32.07 2010-10-19 04:25:23.000 292 33333.19 296.94 2372.78 32.07 2010-10-19 04:25:24.000 292 33333.19 296.94 2372.71 32.07 2010-10-19 04:25:25.000 292 33333.23 296.94 2372.75 32.07 2010-10-19 04:25:26.000 292 33333.20 297.00 2372.74 32.07 2010-10-19 04:25:27.000 292 33333.23 296.93 2372.88 32.07 2010-10-19 04:25:28.000 292 33333.09 296.94 2372.80 32.07 2010-10-19 04:25:29.000 292 33333.34 296.97 2372.76 32.07 2010-10-19 04:25:30.000 292 33333.31 296.96 2372.78 32.07 2010-10-19 04:25:31.000 292 33333.24 296.98 2372.78 32.07 2010-10-19 04:25:32.000 292 33333.28 296.91 2372.78 32.07 2010-10-19 04:25:33.000 292 33333.23 296.96 2372.71 32.07 2010-10-19 04:25:34.000 292 33333.23 296.98 2372.82 32.07 2010-10-19 04:25:35.000 292 33333.20 296.91 2372.76 32.07 2010-10-19 04:25:36.000 292 33333.22 296.91 2372.75 32.07 2010-10-19 04:25:37.000 292 33333.19 296.94 2372.78 32.07 2010-10-19 04:25:38.000 292 33333.21 296.94 2372.81 32.07 2010-10-19 04:25:39.000 292 33333.22 296.95 2372.82 32.07 2010-10-19 04:25:40.000 292 33333.15 296.94 2372.89 32.07 2010-10-19 04:25:41.000 292 33333.27 296.97 2372.81 32.07 2010-10-19 04:25:42.000 292 33333.22 296.94 2372.72 32.07 2010-10-19 04:25:43.000 292 33333.16 296.91 2372.78 32.07 2010-10-19 04:25:44.000 292 33333.14 296.94 2372.87 32.07 2010-10-19 04:25:45.000 292 33333.18 296.94 2372.80 32.07 2010-10-19 04:25:46.000 292 33333.19 296.93 2372.75 32.07 2010-10-19 04:25:47.000 292 33333.14 296.94 2372.75 32.07 2010-10-19 04:25:48.000 292 33333.16 296.95 2372.76 32.07 2010-10-19 04:25:49.000 292 33333.21 296.95 2372.78 32.07 2010-10-19 04:25:50.000 292 33333.22 296.93 2372.84 32.07 2010-10-19 04:25:51.000 292 33333.21 296.91 2372.74 32.07 2010-10-19 04:25:52.000 292 33333.24 296.92 2372.80 32.07 2010-10-19 04:25:53.000 292 33333.24 296.97 2372.82 32.07 2010-10-19 04:25:54.000 292 33333.28 296.98 2372.81 32.07 2010-10-19 04:25:55.000 292 33333.18 296.96 2372.80 32.07 2010-10-19 04:25:56.000 292 33333.13 296.95 2372.75 32.07 2010-10-19 04:25:57.000 292 33333.20 296.92 2372.89 32.07 2010-10-19 04:25:58.000 292 33333.21 296.92 2372.79 32.07 2010-10-19 04:25:59.000 292 33333.26 296.92 2372.78 32.07 2010-10-19 04:26:00.000 292 33333.17 296.88 2372.82 32.07 2010-10-19 04:26:01.000 292 33333.08 296.92 2372.78 32.07 2010-10-19 04:26:02.000 292 33333.14 296.91 2372.87 32.07 2010-10-19 04:26:03.000 292 33333.10 296.94 2372.74 32.07 2010-10-19 04:26:04.000 292 33333.13 296.94 2372.85 32.07 2010-10-19 04:26:05.000 292 33333.12 296.95 2372.84 32.07 2010-10-19 04:26:06.000 292 33333.13 296.92 2372.86 32.07 2010-10-19 04:26:07.000 292 33333.11 296.93 2372.84 32.07 2010-10-19 04:26:08.000 292 33333.19 296.90 2372.79 32.07 2010-10-19 04:26:09.000 292 33333.14 296.88 2372.82 32.07 2010-10-19 04:26:10.000 292 33333.08 296.91 2372.90 32.07 2010-10-19 04:26:11.000 292 33333.18 296.86 2372.79 32.07 2010-10-19 04:26:12.000 292 33333.11 296.88 2372.79 32.07 2010-10-19 04:26:13.000 292 33333.15 296.89 2372.86 32.07 2010-10-19 04:26:14.000 292 33333.15 296.94 2372.74 32.07 2010-10-19 04:26:15.000 292 33333.11 296.93 2372.81 32.07 2010-10-19 04:26:16.000 292 33333.17 296.94 2372.80 32.07 2010-10-19 04:26:17.000 292 33333.18 296.93 2372.82 32.07 2010-10-19 04:26:18.000 292 33333.06 296.93 2372.82 32.07 2010-10-19 04:26:19.000 292 33333.08 296.88 2372.87 32.07 2010-10-19 04:26:20.000 292 33333.10 296.96 2372.84 32.07 2010-10-19 04:26:21.000 292 33333.09 296.91 2372.87 32.07 2010-10-19 04:26:22.000 292 33333.05 296.95 2372.82 32.07 2010-10-19 04:26:23.000 292 33333.18 296.91 2372.84 32.07 2010-10-19 04:26:24.000 292 33333.08 296.92 2372.81 32.07 2010-10-19 04:26:25.000 292 33333.06 296.93 2372.86 32.07 2010-10-19 04:26:26.000 292 33333.05 296.94 2372.87 32.07 2010-10-19 04:26:27.000 292 33333.02 296.91 2372.86 32.07 2010-10-19 04:26:28.000 292 33333.11 296.95 2372.93 32.07 2010-10-19 04:26:29.000 292 33333.10 296.91 2372.94 32.07 2010-10-19 04:26:30.000 292 33333.05 296.92 2372.91 32.07 2010-10-19 04:26:31.000 292 33333.03 296.97 2372.88 32.07 2010-10-19 04:26:32.000 292 33333.06 296.96 2372.86 32.07 2010-10-19 04:26:33.000 292 33333.00 296.89 2372.89 32.07 2010-10-19 04:26:34.000 292 33333.01 296.92 2372.90 32.07 2010-10-19 04:26:35.000 292 33332.97 296.92 2372.93 32.07 2010-10-19 04:26:36.000 292 33332.99 296.92 2372.88 32.07 2010-10-19 04:26:37.000 292 33332.96 296.93 2372.83 32.07 2010-10-19 04:26:38.000 292 33332.98 296.97 2372.99 32.07 2010-10-19 04:26:39.000 292 33332.97 296.94 2372.94 32.07 2010-10-19 04:26:40.000 292 33332.94 296.91 2372.87 32.07 2010-10-19 04:26:41.000 292 33332.92 296.91 2372.87 32.07 2010-10-19 04:26:42.000 292 33332.96 296.91 2372.96 32.07 2010-10-19 04:26:43.000 292 33332.95 296.94 2372.91 32.07 2010-10-19 04:26:44.000 292 33332.96 296.91 2373.00 32.07 2010-10-19 04:26:45.000 292 33332.93 296.89 2372.96 32.07 2010-10-19 04:26:46.000 292 33332.97 296.91 2372.94 32.07 2010-10-19 04:26:47.000 292 33332.96 296.92 2372.99 32.07 2010-10-19 04:26:48.000 292 33332.90 296.88 2372.98 32.07 2010-10-19 04:26:49.000 292 33332.87 296.92 2372.98 32.07 2010-10-19 04:26:50.000 292 33332.95 296.91 2372.97 32.07 2010-10-19 04:26:51.000 292 33332.99 296.89 2373.00 32.07 2010-10-19 04:26:52.000 292 33332.81 296.91 2372.90 32.07 2010-10-19 04:26:53.000 292 33332.93 296.88 2372.94 32.07 2010-10-19 04:26:54.000 292 33332.92 296.91 2372.96 32.07 2010-10-19 04:26:55.000 292 33332.80 296.94 2373.00 32.07 2010-10-19 04:26:56.000 292 33332.79 296.90 2372.96 32.07 2010-10-19 04:26:57.000 292 33332.96 296.89 2372.97 32.07 2010-10-19 04:26:58.000 292 33332.79 296.94 2372.97 32.07 2010-10-19 04:26:59.000 292 33332.89 296.88 2372.97 32.07 2010-10-19 04:27:00.000 292 33332.86 296.91 2372.99 32.07 2010-10-19 04:27:01.000 292 33332.83 296.90 2372.99 32.07 2010-10-19 04:27:02.000 292 33332.85 296.90 2373.02 32.07 2010-10-19 04:27:03.000 292 33332.77 296.86 2372.99 32.07 2010-10-19 04:27:04.000 292 33332.77 296.94 2372.96 32.07 2010-10-19 04:27:05.000 292 33332.77 296.94 2372.93 32.07 2010-10-19 04:27:06.000 292 33332.80 296.91 2372.96 32.07 2010-10-19 04:27:07.000 292 33332.84 296.89 2373.01 32.07 2010-10-19 04:27:08.000 292 33332.75 296.84 2373.00 32.07 2010-10-19 04:27:09.000 292 33332.75 296.83 2373.06 32.07 2010-10-19 04:27:10.000 292 33332.84 296.92 2372.97 32.07 2010-10-19 04:27:11.000 292 33332.77 296.91 2372.94 32.07 2010-10-19 04:27:12.000 292 33332.72 296.92 2372.88 32.07 2010-10-19 04:27:13.000 292 33332.71 296.90 2372.97 32.07 2010-10-19 04:27:14.000 292 33332.74 296.89 2372.88 32.07 2010-10-19 04:27:15.000 292 33332.79 296.87 2372.94 32.07 2010-10-19 04:27:16.000 292 33332.75 296.88 2372.91 32.07 2010-10-19 04:27:17.000 292 33332.79 296.87 2373.06 32.07 2010-10-19 04:27:18.000 292 33332.74 296.88 2372.95 32.07 2010-10-19 04:27:19.000 292 33332.75 296.88 2372.99 32.07 2010-10-19 04:27:20.000 292 33332.80 296.88 2372.97 32.07 2010-10-19 04:27:21.000 292 33332.83 296.93 2372.95 32.07 2010-10-19 04:27:22.000 292 33332.69 296.88 2372.97 32.07 2010-10-19 04:27:23.000 292 33332.85 296.87 2373.05 32.07 2010-10-19 04:27:24.000 292 33332.77 296.84 2372.96 32.07 2010-10-19 04:27:25.000 292 33332.80 296.84 2372.93 32.07 2010-10-19 04:27:26.000 292 33332.77 296.85 2372.91 32.07 2010-10-19 04:27:27.000 292 33332.82 296.88 2372.98 32.07 2010-10-19 04:27:28.000 292 33332.79 296.83 2373.02 32.07 2010-10-19 04:27:29.000 292 33332.78 296.87 2373.00 32.07 2010-10-19 04:27:30.000 292 33332.75 296.83 2373.03 32.07 2010-10-19 04:27:31.000 292 33332.70 296.84 2373.00 32.07 2010-10-19 04:27:32.000 292 33332.72 296.86 2372.94 32.07 2010-10-19 04:27:33.000 292 33332.75 296.85 2372.88 32.07 2010-10-19 04:27:34.000 292 33332.60 296.85 2372.94 32.07 2010-10-19 04:27:35.000 292 33332.78 296.83 2372.97 32.07 2010-10-19 04:27:36.000 292 33332.75 296.81 2372.93 32.07 2010-10-19 04:27:37.000 292 33332.74 296.84 2373.00 32.07 2010-10-19 04:27:38.000 292 33332.67 296.87 2372.94 32.07 2010-10-19 04:27:39.000 292 33332.67 296.82 2373.00 32.07 2010-10-19 04:27:40.000 292 33332.67 296.81 2372.96 32.07 2010-10-19 04:27:41.000 292 33332.68 296.78 2372.96 32.07 2010-10-19 04:27:42.000 292 33332.73 296.80 2372.97 32.07 2010-10-19 04:27:43.000 292 33332.74 296.88 2372.97 32.07 2010-10-19 04:27:44.000 292 33332.74 296.82 2372.95 32.07 2010-10-19 04:27:45.000 292 33332.69 296.81 2372.96 32.07 2010-10-19 04:27:46.000 292 33332.80 296.78 2372.90 32.07 2010-10-19 04:27:47.000 292 33332.71 296.79 2372.90 32.07 2010-10-19 04:27:48.000 292 33332.74 296.84 2372.96 32.07 2010-10-19 04:27:49.000 292 33332.74 296.77 2372.98 32.07 2010-10-19 04:27:50.000 292 33332.72 296.82 2372.91 32.07 2010-10-19 04:27:51.000 292 33332.77 296.77 2373.03 32.07 2010-10-19 04:27:52.000 292 33332.81 296.83 2372.99 32.07 2010-10-19 04:27:53.000 292 33332.68 296.83 2372.87 32.07 2010-10-19 04:27:54.000 292 33332.78 296.82 2372.92 32.07 2010-10-19 04:27:55.000 292 33332.81 296.78 2372.85 32.07 2010-10-19 04:27:56.000 292 33332.87 296.77 2372.97 32.07 2010-10-19 04:27:57.000 292 33332.75 296.77 2372.83 32.07 2010-10-19 04:27:58.000 292 33332.82 296.83 2372.96 32.07 2010-10-19 04:27:59.000 292 33332.75 296.82 2372.90 32.07 2010-10-19 04:28:00.000 292 33332.83 296.81 2372.86 32.07 2010-10-19 04:28:01.000 292 33332.77 296.79 2372.94 32.07 2010-10-19 04:28:02.000 292 33332.72 296.78 2373.02 32.07 2010-10-19 04:28:03.000 292 33332.77 296.77 2372.98 32.07 2010-10-19 04:28:04.000 292 33332.79 296.82 2372.94 32.07 2010-10-19 04:28:05.000 292 33332.76 296.88 2372.94 32.07 2010-10-19 04:28:06.000 292 33332.74 296.83 2372.97 32.07 2010-10-19 04:28:07.000 292 33332.78 296.82 2372.93 32.07 2010-10-19 04:28:08.000 292 33332.79 296.82 2372.95 32.07 2010-10-19 04:28:09.000 292 33332.75 296.84 2372.97 32.07 2010-10-19 04:28:10.000 292 33332.68 296.85 2372.96 32.07 2010-10-19 04:28:11.000 292 33332.76 296.87 2372.93 32.07 2010-10-19 04:28:12.000 292 33332.75 296.87 2372.88 32.07 2010-10-19 04:28:13.000 292 33332.77 296.84 2372.99 32.07 2010-10-19 04:28:14.000 292 33332.72 296.85 2372.92 32.07 2010-10-19 04:28:15.000 292 33332.67 296.78 2372.90 32.07 2010-10-19 04:28:16.000 292 33332.78 296.79 2372.89 32.07 2010-10-19 04:28:17.000 292 33332.69 296.81 2372.97 32.07 2010-10-19 04:28:18.000 292 33332.74 296.80 2373.01 32.07 2010-10-19 04:28:19.000 292 33332.76 296.81 2372.93 32.07 2010-10-19 04:28:20.000 292 33332.75 296.82 2372.88 32.07 2010-10-19 04:28:21.000 292 33332.69 296.85 2372.94 32.07 2010-10-19 04:28:22.000 292 33332.80 296.78 2373.01 32.07 2010-10-19 04:28:23.000 292 33332.80 296.83 2372.99 32.07 2010-10-19 04:28:24.000 292 33332.75 296.82 2372.99 32.07 2010-10-19 04:28:25.000 292 33332.76 296.82 2372.95 32.07 2010-10-19 04:28:26.000 292 33332.70 296.81 2372.93 32.07 2010-10-19 04:28:27.000 292 33332.74 296.80 2372.96 32.07 2010-10-19 04:28:28.000 292 33332.84 296.79 2372.91 32.07 2010-10-19 04:28:29.000 292 33332.84 296.83 2372.98 32.07 2010-10-19 04:28:30.000 292 33332.88 296.83 2373.00 32.07 2010-10-19 04:28:31.000 292 33332.84 296.80 2372.91 32.07 2010-10-19 04:28:32.000 292 33332.89 296.84 2372.82 32.07 2010-10-19 04:28:33.000 292 33332.77 296.77 2372.93 32.07 2010-10-19 04:28:34.000 292 33332.81 296.78 2372.91 32.07 2010-10-19 04:28:35.000 292 33332.86 296.80 2372.92 32.07 2010-10-19 04:28:36.000 292 33332.89 296.77 2372.90 32.07 2010-10-19 04:28:37.000 292 33332.78 296.79 2372.90 32.07 2010-10-19 04:28:38.000 292 33332.82 296.82 2372.92 32.07 2010-10-19 04:28:39.000 292 33332.89 296.81 2372.86 32.07 2010-10-19 04:28:40.000 292 33332.84 296.80 2372.91 32.07 2010-10-19 04:28:41.000 292 33332.87 296.77 2372.87 32.07 2010-10-19 04:28:42.000 292 33332.85 296.79 2372.81 32.07 2010-10-19 04:28:43.000 292 33332.89 296.79 2372.91 32.07 2010-10-19 04:28:44.000 292 33332.92 296.81 2372.90 32.07 2010-10-19 04:28:45.000 292 33332.89 296.80 2372.90 32.07 2010-10-19 04:28:46.000 292 33332.88 296.82 2372.91 32.07 2010-10-19 04:28:47.000 292 33333.03 296.79 2372.83 32.07 2010-10-19 04:28:48.000 292 33332.99 296.76 2372.91 32.07 2010-10-19 04:28:49.000 292 33333.00 296.78 2372.97 32.07 2010-10-19 04:28:50.000 292 33333.08 296.79 2372.93 32.07 2010-10-19 04:28:51.000 292 33333.06 296.82 2372.89 32.07 2010-10-19 04:28:52.000 292 33333.06 296.83 2372.82 32.07 2010-10-19 04:28:53.000 292 33333.08 296.79 2372.89 32.07 2010-10-19 04:28:54.000 292 33333.07 296.79 2372.91 32.07 2010-10-19 04:28:55.000 292 33333.14 296.78 2372.93 32.07 2010-10-19 04:28:56.000 292 33333.09 296.77 2372.86 32.07 2010-10-19 04:28:57.000 292 33333.09 296.75 2372.88 32.07 2010-10-19 04:28:58.000 292 33333.13 296.73 2372.86 32.07 2010-10-19 04:28:59.000 292 33333.17 296.75 2372.82 32.07 2010-10-19 04:29:00.000 292 33333.13 296.71 2372.81 32.07 2010-10-19 04:29:01.000 292 33333.16 296.74 2372.80 32.07 2010-10-19 04:29:02.000 292 33333.17 296.74 2372.80 32.07 2010-10-19 04:29:03.000 292 33333.25 296.72 2372.82 32.07 2010-10-19 04:29:04.000 292 33333.15 296.75 2372.86 32.07 2010-10-19 04:29:05.000 292 33333.25 296.74 2372.86 32.07 2010-10-19 04:29:06.000 292 33333.25 296.70 2372.78 32.07 2010-10-19 04:29:07.000 292 33333.27 296.73 2372.75 32.07 2010-10-19 04:29:08.000 292 33333.31 296.69 2372.74 32.07 2010-10-19 04:29:09.000 292 33333.29 296.74 2372.80 32.07 2010-10-19 04:29:10.000 292 33333.33 296.76 2372.82 32.07 2010-10-19 04:29:11.000 292 33333.40 296.73 2372.86 32.07 2010-10-19 04:29:12.000 292 33333.36 296.71 2372.78 32.07 2010-10-19 04:29:13.000 292 33333.36 296.73 2372.81 32.07 2010-10-19 04:29:14.000 292 33333.44 296.68 2372.72 32.07 2010-10-19 04:29:15.000 292 33333.47 296.71 2372.74 32.07 2010-10-19 04:29:16.000 292 33333.43 296.74 2372.80 32.07 2010-10-19 04:29:17.000 292 33333.30 296.72 2372.89 32.07 2010-10-19 04:29:18.000 292 33333.42 296.74 2372.87 32.07 2010-10-19 04:29:19.000 292 33333.43 296.70 2372.83 32.07 2010-10-19 04:29:20.000 292 33333.42 296.72 2372.77 32.07 2010-10-19 04:29:21.000 292 33333.42 296.70 2372.74 32.07 2010-10-19 04:29:22.000 292 33333.49 296.72 2372.71 32.07 2010-10-19 04:29:23.000 292 33333.38 296.72 2372.75 32.07 2010-10-19 04:29:24.000 292 33333.36 296.72 2372.71 32.07 2010-10-19 04:29:25.000 292 33333.46 296.79 2372.74 32.07 2010-10-19 04:29:26.000 292 33333.45 296.73 2372.68 32.07 2010-10-19 04:29:27.000 292 33333.40 296.68 2372.70 32.07 2010-10-19 04:29:28.000 292 33333.39 296.67 2372.66 32.07 2010-10-19 04:29:29.000 292 33333.43 296.76 2372.75 32.07 2010-10-19 04:29:30.000 292 33333.44 296.74 2372.73 32.07 2010-10-19 04:29:31.000 292 33333.38 296.71 2372.74 32.07 2010-10-19 04:29:32.000 292 33333.39 296.69 2372.75 32.07 2010-10-19 04:29:33.000 292 33333.41 296.75 2372.74 32.07 2010-10-19 04:29:34.000 292 33333.38 296.74 2372.72 32.07 2010-10-19 04:29:35.000 292 33333.34 296.69 2372.69 32.07 2010-10-19 04:29:36.000 292 33333.35 296.71 2372.70 32.07 2010-10-19 04:29:37.000 292 33333.37 296.77 2372.69 32.07 2010-10-19 04:29:38.000 292 33333.26 296.73 2372.79 32.07 2010-10-19 04:29:39.000 292 33333.33 296.70 2372.68 32.07 2010-10-19 04:29:40.000 292 33333.33 296.68 2372.75 32.07 2010-10-19 04:29:41.000 292 33333.38 296.66 2372.73 32.07 2010-10-19 04:29:42.000 292 33333.37 296.65 2372.74 32.07 2010-10-19 04:29:43.000 292 33333.32 296.69 2372.72 32.07 2010-10-19 04:29:44.000 292 33333.36 296.73 2372.74 32.07 2010-10-19 04:29:45.000 292 33333.32 296.71 2372.66 32.07 2010-10-19 04:29:46.000 292 33333.34 296.69 2372.73 32.07 2010-10-19 04:29:47.000 292 33333.37 296.69 2372.81 32.07 2010-10-19 04:29:48.000 292 33333.29 296.69 2372.77 32.07 2010-10-19 04:29:49.000 292 33333.33 296.67 2372.71 32.07 2010-10-19 04:29:50.000 292 33333.24 296.71 2372.74 32.07 2010-10-19 04:29:51.000 292 33333.27 296.71 2372.71 32.07 2010-10-19 04:29:52.000 292 33333.26 296.69 2372.75 32.07 2010-10-19 04:29:53.000 292 33333.28 296.65 2372.74 32.07 2010-10-19 04:29:54.000 292 33333.28 296.67 2372.66 32.07 2010-10-19 04:29:55.000 292 33333.25 296.67 2372.79 32.07 2010-10-19 04:29:56.000 292 33333.29 296.65 2372.78 32.07 2010-10-19 04:29:57.000 292 33333.35 296.63 2372.74 32.07 2010-10-19 04:29:58.000 292 33333.16 296.67 2372.69 32.07 2010-10-19 04:29:59.000 292 33333.27 296.64 2372.81 32.07 2010-10-19 04:30:00.000 292 33333.14 296.61 2372.80 32.07 2010-10-19 04:30:01.000 292 33333.18 296.62 2372.80 32.07 2010-10-19 04:30:02.000 292 33333.27 296.71 2372.78 32.07 2010-10-19 04:30:03.000 292 33333.16 296.59 2372.77 32.07 2010-10-19 04:30:04.000 292 33333.12 296.62 2372.86 32.07 2010-10-19 04:30:05.000 292 33333.21 296.57 2372.72 32.07 2010-10-19 04:30:06.000 292 33333.17 296.58 2372.77 32.07 2010-10-19 04:30:07.000 292 33333.20 296.59 2372.84 32.07 2010-10-19 04:30:08.000 292 33333.25 296.62 2372.77 32.07 2010-10-19 04:30:09.000 292 33333.19 296.61 2372.72 32.07 2010-10-19 04:30:10.000 292 33333.19 296.62 2372.84 32.07 2010-10-19 04:30:11.000 292 33333.14 296.63 2372.80 32.07 2010-10-19 04:30:12.000 292 33333.14 296.66 2372.82 32.07 2010-10-19 04:30:13.000 292 33333.15 296.66 2372.85 32.07 2010-10-19 04:30:14.000 292 33333.18 296.63 2372.71 32.07 2010-10-19 04:30:15.000 292 33333.14 296.65 2372.83 32.07 2010-10-19 04:30:16.000 292 33333.05 296.61 2372.86 32.07 2010-10-19 04:30:17.000 292 33333.17 296.63 2372.71 32.07 2010-10-19 04:30:18.000 292 33333.14 296.61 2372.76 32.07 2010-10-19 04:30:19.000 292 33333.10 296.65 2372.74 32.07 2010-10-19 04:30:20.000 292 33333.09 296.63 2372.74 32.07 2010-10-19 04:30:21.000 292 33333.09 296.65 2372.78 32.07 2010-10-19 04:30:22.000 292 33333.08 296.61 2372.82 32.07 2010-10-19 04:30:23.000 292 33333.12 296.56 2372.81 32.07 2010-10-19 04:30:24.000 292 33333.06 296.56 2372.78 32.07 2010-10-19 04:30:25.000 292 33333.05 296.62 2372.87 32.07 2010-10-19 04:30:26.000 292 33333.08 296.61 2372.84 32.07 2010-10-19 04:30:27.000 292 33333.09 296.60 2372.83 32.07 2010-10-19 04:30:28.000 292 33333.07 296.61 2372.83 32.07 2010-10-19 04:30:29.000 292 33333.14 296.61 2372.79 32.07 2010-10-19 04:30:30.000 292 33333.09 296.58 2372.81 32.07 2010-10-19 04:30:31.000 292 33333.05 296.65 2372.84 32.07 2010-10-19 04:30:32.000 292 33333.09 296.63 2372.82 32.07 2010-10-19 04:30:33.000 292 33333.15 296.63 2372.91 32.07 2010-10-19 04:30:34.000 292 33333.11 296.61 2372.76 32.07 2010-10-19 04:30:35.000 292 33332.97 296.62 2372.89 32.07 2010-10-19 04:30:36.000 292 33333.00 296.63 2372.90 32.07 2010-10-19 04:30:37.000 292 33333.09 296.66 2372.88 32.07 2010-10-19 04:30:38.000 292 33333.08 296.65 2372.88 32.07 2010-10-19 04:30:39.000 292 33333.19 296.65 2372.86 32.07 2010-10-19 04:30:40.000 292 33333.09 296.61 2372.80 32.07 2010-10-19 04:30:41.000 292 33333.01 296.62 2372.81 32.07 2010-10-19 04:30:42.000 292 33333.11 296.64 2372.85 32.07 2010-10-19 04:30:43.000 292 33333.15 296.67 2372.90 32.07 2010-10-19 04:30:44.000 292 33333.11 296.64 2372.89 32.07 2010-10-19 04:30:45.000 292 33333.07 296.63 2372.89 32.07 2010-10-19 04:30:46.000 292 33332.99 296.67 2372.85 32.07 2010-10-19 04:30:47.000 292 33333.15 296.66 2372.78 32.07 2010-10-19 04:30:48.000 292 33333.08 296.66 2372.80 32.07 2010-10-19 04:30:49.000 292 33333.03 296.72 2372.81 32.07 2010-10-19 04:30:50.000 292 33332.99 296.66 2372.91 32.07 2010-10-19 04:30:51.000 292 33333.00 296.63 2372.95 32.07 2010-10-19 04:30:52.000 292 33332.97 296.67 2372.91 32.07 2010-10-19 04:30:53.000 292 33332.93 296.71 2372.83 32.07 2010-10-19 04:30:54.000 292 33332.99 296.68 2372.88 32.07 2010-10-19 04:30:55.000 292 33333.02 296.69 2372.87 32.07 2010-10-19 04:30:56.000 292 33332.94 296.71 2372.92 32.07 2010-10-19 04:30:57.000 292 33332.94 296.75 2372.83 32.07 2010-10-19 04:30:58.000 292 33332.88 296.73 2372.89 32.07 2010-10-19 04:30:59.000 292 33332.96 296.69 2372.94 32.07 2010-10-19 04:31:00.000 292 33332.86 296.67 2372.95 32.07 2010-10-19 04:31:01.000 292 33332.87 296.73 2372.87 32.07 2010-10-19 04:31:02.000 292 33332.79 296.75 2372.93 32.07 2010-10-19 04:31:03.000 292 33332.68 296.72 2372.91 32.07 2010-10-19 04:31:04.000 292 33332.80 296.73 2372.99 32.07 2010-10-19 04:31:05.000 292 33332.65 296.72 2372.89 32.07 2010-10-19 04:31:06.000 292 33332.74 296.76 2372.90 32.07 2010-10-19 04:31:07.000 292 33332.69 296.70 2372.91 32.07 2010-10-19 04:31:08.000 292 33332.68 296.69 2372.93 32.07 2010-10-19 04:31:09.000 292 33332.59 296.69 2373.06 32.07 2010-10-19 04:31:10.000 292 33332.72 296.74 2373.02 32.07 2010-10-19 04:31:11.000 292 33332.71 296.73 2372.97 32.07 2010-10-19 04:31:12.000 292 33332.63 296.73 2373.00 32.07 2010-10-19 04:31:13.000 292 33332.65 296.76 2373.00 32.07 2010-10-19 04:31:14.000 292 33332.61 296.73 2373.02 32.07 2010-10-19 04:31:15.000 292 33332.54 296.74 2373.02 32.07 2010-10-19 04:31:16.000 292 33332.50 296.73 2373.06 32.07 2010-10-19 04:31:17.000 292 33332.67 296.75 2373.03 32.07 2010-10-19 04:31:18.000 292 33332.52 296.70 2373.02 32.07 2010-10-19 04:31:19.000 292 33332.55 296.76 2373.05 32.07 2010-10-19 04:31:20.000 292 33332.46 296.73 2372.97 32.07 2010-10-19 04:31:21.000 292 33332.46 296.74 2373.07 32.07 2010-10-19 04:31:22.000 292 33332.47 296.74 2373.07 32.07 2010-10-19 04:31:23.000 292 33332.47 296.74 2373.03 32.07 2010-10-19 04:31:24.000 292 33332.37 296.72 2373.05 32.07 2010-10-19 04:31:25.000 292 33332.33 296.75 2373.09 32.07 2010-10-19 04:31:26.000 292 33332.36 296.74 2373.12 32.07 2010-10-19 04:31:27.000 292 33332.32 296.74 2373.04 32.07 2010-10-19 04:31:28.000 292 33332.34 296.75 2373.07 32.07 2010-10-19 04:31:29.000 292 33332.20 296.74 2373.07 32.07 2010-10-19 04:31:30.000 292 33332.24 296.74 2373.12 32.07 2010-10-19 04:31:31.000 292 33332.24 296.75 2373.12 32.07 2010-10-19 04:31:32.000 292 33332.25 296.77 2373.06 32.07 2010-10-19 04:31:33.000 292 33332.22 296.76 2373.14 32.07 2010-10-19 04:31:34.000 292 33332.29 296.76 2373.03 32.07 2010-10-19 04:31:35.000 292 33332.10 296.81 2373.14 32.07 2010-10-19 04:31:36.000 292 33332.13 296.84 2373.13 32.07 2010-10-19 04:31:37.000 292 33332.16 296.78 2373.14 32.07 2010-10-19 04:31:38.000 292 33332.07 296.76 2373.16 32.07 2010-10-19 04:31:39.000 292 33332.04 296.83 2373.16 32.07 2010-10-19 04:31:40.000 292 33332.05 296.83 2373.18 32.07 2010-10-19 04:31:41.000 292 33332.12 296.88 2373.12 32.07 2010-10-19 04:31:42.000 292 33332.08 296.84 2373.14 32.07 2010-10-19 04:31:43.000 292 33332.00 296.82 2373.18 32.07 2010-10-19 04:31:44.000 292 33332.01 296.82 2373.12 32.07 2010-10-19 04:31:45.000 292 33331.92 296.86 2373.14 32.07 2010-10-19 04:31:46.000 292 33331.94 296.82 2373.09 32.07 2010-10-19 04:31:47.000 292 33332.04 296.85 2373.22 32.07 2010-10-19 04:31:48.000 292 33331.97 296.86 2373.22 32.07 2010-10-19 04:31:49.000 292 33331.85 296.87 2373.22 32.07 2010-10-19 04:31:50.000 292 33331.94 296.90 2373.22 32.07 2010-10-19 04:31:51.000 292 33331.93 296.92 2373.15 32.07 2010-10-19 04:31:52.000 292 33331.87 296.92 2373.12 32.07 2010-10-19 04:31:53.000 292 33331.91 296.90 2373.24 32.07 2010-10-19 04:31:54.000 292 33331.88 296.91 2373.23 32.07 2010-10-19 04:31:55.000 292 33331.84 296.90 2373.15 32.07 2010-10-19 04:31:56.000 292 33331.92 296.95 2373.23 32.07 2010-10-19 04:31:57.000 292 33331.76 296.90 2373.28 32.07 2010-10-19 04:31:58.000 292 33331.90 296.97 2373.24 32.07 2010-10-19 04:31:59.000 292 33331.85 296.93 2373.33 32.07 2010-10-19 04:32:00.000 292 33331.86 296.90 2373.37 32.07 2010-10-19 04:32:01.000 292 33331.81 296.93 2373.21 32.07 2010-10-19 04:32:02.000 292 33331.76 296.95 2373.25 32.07 2010-10-19 04:32:03.000 292 33331.76 296.98 2373.24 32.07 2010-10-19 04:32:04.000 292 33331.84 297.00 2373.32 32.07 2010-10-19 04:32:05.000 292 33331.82 296.98 2373.34 32.07 2010-10-19 04:32:06.000 292 33331.79 296.97 2373.30 32.07 2010-10-19 04:32:07.000 292 33331.78 297.00 2373.28 32.07 2010-10-19 04:32:08.000 292 33331.77 297.00 2373.27 32.07 2010-10-19 04:32:09.000 292 33331.69 296.98 2373.37 32.07 2010-10-19 04:32:10.000 292 33331.81 296.99 2373.33 32.07 2010-10-19 04:32:11.000 292 33331.75 297.04 2373.30 32.07 2010-10-19 04:32:12.000 292 33331.77 297.04 2373.30 32.07 2010-10-19 04:32:13.000 292 33331.71 297.08 2373.35 32.07 2010-10-19 04:32:14.000 292 33331.75 297.08 2373.37 32.07 2010-10-19 04:32:15.000 292 33331.74 297.07 2373.34 32.07 2010-10-19 04:32:16.000 292 33331.67 297.08 2373.41 32.07 2010-10-19 04:32:17.000 292 33331.76 297.08 2373.29 32.07 2010-10-19 04:32:18.000 292 33331.74 297.06 2373.30 32.07 2010-10-19 04:32:19.000 292 33331.74 297.09 2373.32 32.07 2010-10-19 04:32:20.000 292 33331.69 297.08 2373.31 32.07 2010-10-19 04:32:21.000 292 33331.69 297.11 2373.34 32.07 2010-10-19 04:32:22.000 292 33331.60 297.12 2373.45 32.07 2010-10-19 04:32:23.000 292 33331.76 297.14 2373.37 32.07 2010-10-19 04:32:24.000 292 33331.68 297.12 2373.36 32.07 2010-10-19 04:32:25.000 292 33331.62 297.15 2373.41 32.07 2010-10-19 04:32:26.000 292 33331.68 297.12 2373.36 32.07 2010-10-19 04:32:27.000 292 33331.60 297.09 2373.37 32.07 2010-10-19 04:32:28.000 292 33331.60 297.17 2373.40 32.07 2010-10-19 04:32:29.000 292 33331.68 297.17 2373.36 32.07 2010-10-19 04:32:30.000 292 33331.54 297.15 2373.37 32.07 2010-10-19 04:32:31.000 292 33331.65 297.18 2373.37 32.07 2010-10-19 04:32:32.000 292 33331.57 297.22 2373.47 32.07 2010-10-19 04:32:33.000 292 33331.56 297.21 2373.40 32.07 2010-10-19 04:32:34.000 292 33331.63 297.20 2373.47 32.07 2010-10-19 04:32:35.000 292 33331.49 297.25 2373.46 32.07 2010-10-19 04:32:36.000 292 33331.51 297.21 2373.43 32.07 2010-10-19 04:32:37.000 292 33331.49 297.26 2373.45 32.07 2010-10-19 04:32:38.000 292 33331.44 297.24 2373.41 32.07 2010-10-19 04:32:39.000 292 33331.37 297.26 2373.46 32.07 2010-10-19 04:32:40.000 292 33331.32 297.25 2373.40 32.07 2010-10-19 04:32:41.000 292 33331.43 297.29 2373.47 32.07 2010-10-19 04:32:42.000 292 33331.43 297.29 2373.44 32.07 2010-10-19 04:32:43.000 292 33331.42 297.30 2373.41 32.07 2010-10-19 04:32:44.000 292 33331.41 297.31 2373.38 32.07 2010-10-19 04:32:45.000 292 33331.44 297.31 2373.49 32.07 2010-10-19 04:32:46.000 292 33331.39 297.30 2373.48 32.07 2010-10-19 04:32:47.000 292 33331.31 297.32 2373.46 32.07 2010-10-19 04:32:48.000 292 33331.38 297.34 2373.45 32.07 2010-10-19 04:32:49.000 292 33331.39 297.37 2373.49 32.07 2010-10-19 04:32:50.000 292 33331.37 297.37 2373.46 32.07 2010-10-19 04:32:51.000 292 33331.26 297.39 2373.43 32.07 2010-10-19 04:32:52.000 292 33331.29 297.39 2373.55 32.07 2010-10-19 04:32:53.000 292 33331.27 297.41 2373.51 32.07 2010-10-19 04:32:54.000 292 33331.28 297.39 2373.49 32.07 2010-10-19 04:32:55.000 292 33331.25 297.40 2373.55 32.07 2010-10-19 04:32:56.000 292 33331.23 297.43 2373.59 32.07 2010-10-19 04:32:57.000 292 33331.11 297.38 2373.52 32.07 2010-10-19 04:32:58.000 292 33331.30 297.44 2373.45 32.07 2010-10-19 04:32:59.000 292 33331.19 297.44 2373.48 32.07 2010-10-19 04:33:00.000 292 33331.11 297.44 2373.54 32.07 2010-10-19 04:33:01.000 292 33331.16 297.46 2373.60 32.07 2010-10-19 04:33:02.000 292 33331.12 297.46 2373.47 32.07 2010-10-19 04:33:03.000 292 33331.18 297.49 2373.59 32.07 2010-10-19 04:33:04.000 292 33331.08 297.48 2373.52 32.07 2010-10-19 04:33:05.000 292 33331.10 297.47 2373.53 32.07 2010-10-19 04:33:06.000 292 33331.03 297.45 2373.52 32.07 2010-10-19 04:33:07.000 292 33331.13 297.53 2373.63 32.07 2010-10-19 04:33:08.000 292 33331.01 297.54 2373.52 32.07 2010-10-19 04:33:09.000 292 33330.94 297.50 2373.58 32.07 2010-10-19 04:33:10.000 292 33330.98 297.56 2373.50 32.07 2010-10-19 04:33:11.000 292 33330.94 297.52 2373.63 32.07 2010-10-19 04:33:12.000 292 33330.92 297.48 2373.61 32.07 2010-10-19 04:33:13.000 292 33330.92 297.51 2373.65 32.07 2010-10-19 04:33:14.000 292 33330.83 297.57 2373.55 32.07 2010-10-19 04:33:15.000 292 33330.83 297.59 2373.58 32.07 2010-10-19 04:33:16.000 292 33330.76 297.60 2373.66 32.07 2010-10-19 04:33:17.000 292 33330.88 297.59 2373.67 32.07 2010-10-19 04:33:18.000 292 33330.81 297.61 2373.58 32.07 2010-10-19 04:33:19.000 292 33330.73 297.61 2373.72 32.07 2010-10-19 04:33:20.000 292 33330.73 297.61 2373.57 32.07 2010-10-19 04:33:21.000 292 33330.71 297.63 2373.74 32.07 2010-10-19 04:33:22.000 292 33330.80 297.63 2373.65 32.07 2010-10-19 04:33:23.000 292 33330.70 297.63 2373.70 32.07 2010-10-19 04:33:24.000 292 33330.73 297.65 2373.64 32.07 2010-10-19 04:33:25.000 292 33330.74 297.64 2373.68 32.07 2010-10-19 04:33:26.000 292 33330.66 297.66 2373.72 32.07 2010-10-19 04:33:27.000 292 33330.70 297.73 2373.66 32.07 2010-10-19 04:33:28.000 292 33330.67 297.68 2373.70 32.07 2010-10-19 04:33:29.000 292 33330.46 297.71 2373.67 32.07 2010-10-19 04:33:30.000 292 33330.51 297.70 2373.72 32.07 2010-10-19 04:33:31.000 292 33330.56 297.74 2373.67 32.07 2010-10-19 04:33:32.000 292 33330.52 297.67 2373.77 32.07 2010-10-19 04:33:33.000 292 33330.48 297.72 2373.70 32.07 2010-10-19 04:33:34.000 292 33330.51 297.75 2373.71 32.07 2010-10-19 04:33:35.000 292 33330.51 297.82 2373.70 32.07 2010-10-19 04:33:36.000 292 33330.46 297.77 2373.78 32.07 2010-10-19 04:33:37.000 292 33330.51 297.79 2373.71 32.07 2010-10-19 04:33:38.000 292 33330.36 297.79 2373.68 32.07 2010-10-19 04:33:39.000 292 33330.37 297.81 2373.76 32.07 2010-10-19 04:33:40.000 292 33330.36 297.82 2373.80 32.07 2010-10-19 04:33:41.000 292 33330.38 297.79 2373.84 32.07 2010-10-19 04:33:42.000 292 33330.32 297.82 2373.80 32.07 2010-10-19 04:33:43.000 292 33330.35 297.81 2373.77 32.07 2010-10-19 04:33:44.000 292 33330.40 297.83 2373.80 32.07 2010-10-19 04:33:45.000 292 33330.38 297.85 2373.85 32.07 2010-10-19 04:33:46.000 292 33330.25 297.80 2373.78 32.07 2010-10-19 04:33:47.000 292 33330.29 297.88 2373.77 32.07 2010-10-19 04:33:48.000 292 33330.24 297.82 2373.79 32.07 2010-10-19 04:33:49.000 292 33330.36 297.81 2373.78 32.07 2010-10-19 04:33:50.000 292 33330.35 297.84 2373.83 32.07 2010-10-19 04:33:51.000 292 33330.29 297.88 2373.82 32.07 2010-10-19 04:33:52.000 292 33330.24 297.84 2373.80 32.07 2010-10-19 04:33:53.000 292 33330.15 297.90 2373.93 32.07 2010-10-19 04:33:54.000 292 33330.18 297.86 2373.90 32.07 2010-10-19 04:33:55.000 292 33330.25 297.91 2373.84 32.07 2010-10-19 04:33:56.000 292 33330.19 297.89 2373.82 32.07 2010-10-19 04:33:57.000 292 33330.11 297.89 2373.82 32.07 2010-10-19 04:33:58.000 292 33330.23 297.93 2373.90 32.07 2010-10-19 04:33:59.000 292 33330.22 297.94 2373.81 32.07 2010-10-19 04:34:00.000 292 33330.16 297.95 2373.87 32.07 2010-10-19 04:34:01.000 292 33330.18 297.95 2373.92 32.07 2010-10-19 04:34:02.000 292 33330.16 297.96 2373.86 32.07 2010-10-19 04:34:03.000 292 33330.07 297.95 2373.88 32.07 2010-10-19 04:34:04.000 292 33330.10 297.96 2373.91 32.07 2010-10-19 04:34:05.000 292 33330.13 297.94 2373.86 32.07 2010-10-19 04:34:06.000 292 33330.13 297.96 2373.93 32.07 2010-10-19 04:34:07.000 292 33330.08 297.99 2373.94 32.07 2010-10-19 04:34:08.000 292 33330.23 298.00 2373.87 32.07 2010-10-19 04:34:09.000 292 33330.08 297.99 2373.92 32.07 2010-10-19 04:34:10.000 292 33330.16 298.03 2373.86 32.07 2010-10-19 04:34:11.000 292 33330.13 298.00 2373.87 32.07 2010-10-19 04:34:12.000 292 33330.05 298.01 2373.89 32.07 2010-10-19 04:34:13.000 292 33330.05 298.07 2373.83 32.07 2010-10-19 04:34:14.000 292 33330.17 298.04 2373.81 32.07 2010-10-19 04:34:15.000 292 33330.12 297.99 2373.94 32.07 2010-10-19 04:34:16.000 292 33330.04 298.06 2373.85 32.07 2010-10-19 04:34:17.000 292 33330.08 298.04 2373.85 32.07 2010-10-19 04:34:18.000 292 33330.03 298.02 2373.90 32.07 2010-10-19 04:34:19.000 292 33330.07 298.04 2373.84 32.07 2010-10-19 04:34:20.000 292 33330.09 298.03 2373.89 32.07 2010-10-19 04:34:21.000 292 33329.96 298.05 2373.79 32.07 2010-10-19 04:34:22.000 292 33330.21 298.08 2373.88 32.07 2010-10-19 04:34:23.000 292 33329.94 298.06 2373.80 32.07 2010-10-19 04:34:24.000 292 33330.01 298.05 2373.83 32.07 2010-10-19 04:34:25.000 292 33330.01 298.09 2373.84 32.07 2010-10-19 04:34:26.000 292 33330.04 298.08 2373.87 32.07 2010-10-19 04:34:27.000 292 33330.04 298.08 2373.93 32.07 2010-10-19 04:34:28.000 292 33329.98 298.11 2373.82 32.07 2010-10-19 04:34:29.000 292 33329.89 298.08 2373.89 32.07 2010-10-19 04:34:30.000 292 33329.96 298.11 2373.83 32.07 2010-10-19 04:34:31.000 292 33329.95 298.16 2373.90 32.07 2010-10-19 04:34:32.000 292 33329.90 298.18 2373.89 32.07 2010-10-19 04:34:33.000 292 33329.85 298.14 2373.89 32.07 2010-10-19 04:34:34.000 292 33329.87 298.17 2373.84 32.07 2010-10-19 04:34:35.000 292 33329.90 298.16 2373.89 32.07 2010-10-19 04:34:36.000 292 33329.91 298.17 2373.87 32.07 2010-10-19 04:34:37.000 292 33329.86 298.23 2373.91 32.07 2010-10-19 04:34:38.000 292 33329.89 298.22 2373.92 32.07 2010-10-19 04:34:39.000 292 33329.86 298.20 2373.85 32.07 2010-10-19 04:34:40.000 292 33329.93 298.21 2373.91 32.07 2010-10-19 04:34:41.000 292 33329.83 298.24 2373.85 32.07 2010-10-19 04:34:42.000 292 33329.83 298.25 2373.89 32.07 2010-10-19 04:34:43.000 292 33329.87 298.30 2373.84 32.07 2010-10-19 04:34:44.000 292 33329.83 298.25 2373.95 32.07 2010-10-19 04:34:45.000 292 33329.82 298.29 2373.96 32.07 2010-10-19 04:34:46.000 292 33329.86 298.32 2373.99 32.07 2010-10-19 04:34:47.000 292 33329.82 298.30 2373.84 32.07 2010-10-19 04:34:48.000 292 33329.82 298.29 2373.84 32.07 2010-10-19 04:34:49.000 292 33329.83 298.29 2373.86 32.07 2010-10-19 04:34:50.000 292 33329.72 298.32 2373.95 32.07 2010-10-19 04:34:51.000 292 33329.80 298.31 2373.94 32.07 2010-10-19 04:34:52.000 292 33329.69 298.26 2373.90 32.07 2010-10-19 04:34:53.000 292 33329.64 298.38 2373.92 32.07 2010-10-19 04:34:54.000 292 33329.69 298.33 2373.97 32.07 2010-10-19 04:34:55.000 292 33329.69 298.36 2373.95 32.07 2010-10-19 04:34:56.000 292 33329.80 298.33 2374.02 32.07 2010-10-19 04:34:57.000 292 33329.77 298.38 2373.84 32.07 2010-10-19 04:34:58.000 292 33329.80 298.33 2373.97 32.07 2010-10-19 04:34:59.000 292 33329.57 298.37 2373.90 32.07 2010-10-19 04:35:00.000 292 33329.60 298.36 2373.98 32.07 2010-10-19 04:35:01.000 292 33329.73 298.36 2373.92 32.07 2010-10-19 04:35:02.000 292 33329.67 298.36 2373.95 32.07 2010-10-19 04:35:03.000 292 33329.65 298.41 2373.94 32.07 2010-10-19 04:35:04.000 292 33329.75 298.38 2374.00 32.07 2010-10-19 04:35:05.000 292 33329.76 298.39 2373.97 32.07 2010-10-19 04:35:06.000 292 33329.71 298.39 2373.99 32.07 2010-10-19 04:35:07.000 292 33329.68 298.37 2373.92 32.07 2010-10-19 04:35:08.000 292 33329.72 298.44 2373.95 32.07 2010-10-19 04:35:09.000 292 33329.67 298.38 2373.96 32.07 2010-10-19 04:35:10.000 292 33329.71 298.39 2373.91 32.07 2010-10-19 04:35:11.000 292 33329.79 298.40 2373.93 32.07 2010-10-19 04:35:12.000 292 33329.67 298.44 2373.89 32.07 2010-10-19 04:35:13.000 292 33329.71 298.38 2373.86 32.07 2010-10-19 04:35:14.000 292 33329.70 298.45 2373.89 32.07 2010-10-19 04:35:15.000 292 33329.65 298.44 2373.90 32.07 2010-10-19 04:35:16.000 292 33329.65 298.48 2373.92 32.07 2010-10-19 04:35:17.000 292 33329.70 298.48 2373.98 32.07 2010-10-19 04:35:18.000 292 33329.69 298.51 2373.95 32.07 2010-10-19 04:35:19.000 292 33329.70 298.51 2373.90 32.07 2010-10-19 04:35:20.000 292 33329.71 298.44 2373.87 32.07 2010-10-19 04:35:21.000 292 33329.60 298.50 2373.92 32.07 2010-10-19 04:35:22.000 292 33329.72 298.48 2373.90 32.07 2010-10-19 04:35:23.000 292 33329.65 298.50 2373.84 32.07 2010-10-19 04:35:24.000 292 33329.64 298.48 2373.88 32.07 2010-10-19 04:35:25.000 292 33329.68 298.49 2373.95 32.07 2010-10-19 04:35:26.000 292 33329.69 298.50 2373.91 32.07 2010-10-19 04:35:27.000 292 33329.68 298.52 2373.86 32.07 2010-10-19 04:35:28.000 292 33329.70 298.53 2373.87 32.07 2010-10-19 04:35:29.000 292 33329.68 298.50 2373.90 32.07 2010-10-19 04:35:30.000 292 33329.58 298.54 2373.87 32.07 2010-10-19 04:35:31.000 292 33329.70 298.51 2373.92 32.07 2010-10-19 04:35:32.000 292 33329.73 298.53 2373.86 32.07 2010-10-19 04:35:33.000 292 33329.58 298.57 2373.85 32.07 2010-10-19 04:35:34.000 292 33329.65 298.55 2373.91 32.07 2010-10-19 04:35:35.000 292 33329.66 298.55 2373.88 32.07 2010-10-19 04:35:36.000 292 33329.70 298.53 2373.81 32.07 2010-10-19 04:35:37.000 292 33329.65 298.60 2373.90 32.07 2010-10-19 04:35:38.000 292 33329.73 298.57 2373.85 32.07 2010-10-19 04:35:39.000 292 33329.62 298.53 2373.87 32.07 2010-10-19 04:35:40.000 292 33329.66 298.57 2373.95 32.07 2010-10-19 04:35:41.000 292 33329.71 298.53 2373.87 32.07 2010-10-19 04:35:42.000 292 33329.63 298.56 2373.86 32.07 2010-10-19 04:35:43.000 292 33329.63 298.58 2373.87 32.07 2010-10-19 04:35:44.000 292 33329.65 298.60 2373.83 32.07 2010-10-19 04:35:45.000 292 33329.62 298.63 2373.92 32.07 2010-10-19 04:35:46.000 292 33329.51 298.59 2373.84 32.07 2010-10-19 04:35:47.000 292 33329.73 298.62 2373.83 32.07 2010-10-19 04:35:48.000 292 33329.62 298.61 2373.88 32.07 2010-10-19 04:35:49.000 292 33329.65 298.70 2373.81 32.07 2010-10-19 04:35:50.000 292 33329.61 298.67 2373.84 32.07 2010-10-19 04:35:51.000 292 33329.54 298.65 2373.84 32.07 2010-10-19 04:35:52.000 292 33329.62 298.65 2373.84 32.07 2010-10-19 04:35:53.000 292 33329.64 298.67 2373.84 32.07 2010-10-19 04:35:54.000 292 33329.62 298.66 2373.84 32.07 2010-10-19 04:35:55.000 292 33329.70 298.62 2373.81 32.07 2010-10-19 04:35:56.000 292 33329.64 298.67 2373.82 32.07 2010-10-19 04:35:57.000 292 33329.69 298.68 2373.88 32.07 2010-10-19 04:35:58.000 292 33329.68 298.66 2373.87 32.07 2010-10-19 04:35:59.000 292 33329.75 298.69 2373.81 32.07 2010-10-19 04:36:00.000 292 33329.66 298.69 2373.83 32.07 2010-10-19 04:36:01.000 292 33329.62 298.69 2373.76 32.07 2010-10-19 04:36:02.000 292 33329.74 298.72 2373.86 32.07 2010-10-19 04:36:03.000 292 33329.72 298.71 2373.85 32.07 2010-10-19 04:36:04.000 292 33329.73 298.74 2373.83 32.07 2010-10-19 04:36:05.000 292 33329.72 298.71 2373.84 32.07 2010-10-19 04:36:06.000 292 33329.65 298.72 2373.79 32.07 2010-10-19 04:36:07.000 292 33329.63 298.78 2373.82 32.07 2010-10-19 04:36:08.000 292 33329.71 298.75 2373.76 32.07 2010-10-19 04:36:09.000 292 33329.68 298.74 2373.76 32.07 2010-10-19 04:36:10.000 292 33329.70 298.75 2373.85 32.07 2010-10-19 04:36:11.000 292 33329.73 298.76 2373.71 32.07 2010-10-19 04:36:12.000 292 33329.73 298.75 2373.69 32.07 2010-10-19 04:36:13.000 292 33329.71 298.79 2373.71 32.07 2010-10-19 04:36:14.000 292 33329.73 298.77 2373.80 32.07 2010-10-19 04:36:15.000 292 33329.78 298.77 2373.74 32.07 2010-10-19 04:36:16.000 292 33329.75 298.72 2373.78 32.07 2010-10-19 04:36:17.000 292 33329.71 298.77 2373.72 32.07 2010-10-19 04:36:18.000 292 33329.71 298.81 2373.74 32.07 2010-10-19 04:36:19.000 292 33329.86 298.80 2373.72 32.07 2010-10-19 04:36:20.000 292 33329.85 298.83 2373.75 32.07 2010-10-19 04:36:21.000 292 33329.79 298.85 2373.73 32.07 2010-10-19 04:36:22.000 292 33329.82 298.83 2373.80 32.07 2010-10-19 04:36:23.000 292 33329.92 298.82 2373.72 32.07 2010-10-19 04:36:24.000 292 33329.91 298.82 2373.79 32.07 2010-10-19 04:36:25.000 292 33329.88 298.82 2373.84 32.07 2010-10-19 04:36:26.000 292 33329.79 298.82 2373.72 32.07 2010-10-19 04:36:27.000 292 33329.79 298.81 2373.76 32.07 2010-10-19 04:36:28.000 292 33329.92 298.79 2373.78 32.07 2010-10-19 04:36:29.000 292 33329.89 298.88 2373.76 32.07 2010-10-19 04:36:30.000 292 33329.86 298.84 2373.79 32.07 2010-10-19 04:36:31.000 292 33329.83 298.81 2373.66 32.07 2010-10-19 04:36:32.000 292 33329.86 298.86 2373.70 32.07 2010-10-19 04:36:33.000 292 33329.85 298.86 2373.62 32.07 2010-10-19 04:36:34.000 292 33329.96 298.85 2373.76 32.07 2010-10-19 04:36:35.000 292 33330.01 298.84 2373.75 32.07 2010-10-19 04:36:36.000 292 33329.85 298.84 2373.72 32.07 2010-10-19 04:36:37.000 292 33329.94 298.91 2373.73 32.07 2010-10-19 04:36:38.000 292 33329.90 298.88 2373.66 32.07 2010-10-19 04:36:39.000 292 33330.02 298.87 2373.61 32.07 2010-10-19 04:36:40.000 292 33329.86 298.89 2373.73 32.07 2010-10-19 04:36:41.000 292 33330.01 298.89 2373.68 32.07 2010-10-19 04:36:42.000 292 33329.98 298.88 2373.68 32.07 2010-10-19 04:36:43.000 292 33329.97 298.87 2373.72 32.07 2010-10-19 04:36:44.000 292 33330.01 298.88 2373.64 32.07 2010-10-19 04:36:45.000 292 33329.96 298.94 2373.62 32.07 2010-10-19 04:36:46.000 292 33329.96 298.89 2373.53 32.07 2010-10-19 04:36:47.000 292 33329.99 298.88 2373.63 32.07 2010-10-19 04:36:48.000 292 33329.95 298.86 2373.69 32.07 2010-10-19 04:36:49.000 292 33330.04 298.87 2373.60 32.07 2010-10-19 04:36:50.000 292 33330.02 298.90 2373.56 32.07 2010-10-19 04:36:51.000 292 33330.02 298.92 2373.62 32.07 2010-10-19 04:36:52.000 292 33329.98 298.90 2373.62 32.07 2010-10-19 04:36:53.000 292 33330.01 298.91 2373.58 32.07 2010-10-19 04:36:54.000 292 33330.07 298.87 2373.55 32.07 2010-10-19 04:36:55.000 292 33329.94 298.91 2373.65 32.07 2010-10-19 04:36:56.000 292 33330.07 298.90 2373.52 32.07 2010-10-19 04:36:57.000 292 33330.10 298.87 2373.58 32.07 2010-10-19 04:36:58.000 292 33330.00 298.93 2373.64 32.07 2010-10-19 04:36:59.000 292 33329.98 298.89 2373.58 32.07 2010-10-19 04:37:00.000 292 33329.98 298.90 2373.60 32.07 2010-10-19 04:37:01.000 292 33329.87 298.93 2373.64 32.07 2010-10-19 04:37:02.000 292 33330.06 298.93 2373.54 32.07 2010-10-19 04:37:03.000 292 33330.00 298.94 2373.46 32.07 2010-10-19 04:37:04.000 292 33329.95 298.95 2373.55 32.07 2010-10-19 04:37:05.000 292 33330.02 298.89 2373.53 32.07 2010-10-19 04:37:06.000 292 33329.98 298.88 2373.53 32.07 2010-10-19 04:37:07.000 292 33329.92 298.92 2373.58 32.07 2010-10-19 04:37:08.000 292 33330.02 298.94 2373.48 32.07 2010-10-19 04:37:09.000 292 33330.04 298.97 2373.53 32.07 2010-10-19 04:37:10.000 292 33329.92 298.94 2373.53 32.07 2010-10-19 04:37:11.000 292 33330.08 298.91 2373.53 32.07 2010-10-19 04:37:12.000 292 33330.04 298.93 2373.59 32.07 2010-10-19 04:37:13.000 292 33329.99 298.94 2373.61 32.07 2010-10-19 04:37:14.000 292 33330.05 298.92 2373.48 32.07 2010-10-19 04:37:15.000 292 33329.96 298.96 2373.44 32.07 2010-10-19 04:37:16.000 292 33330.00 298.92 2373.49 32.07 2010-10-19 04:37:17.000 292 33330.17 298.93 2373.53 32.07 2010-10-19 04:37:18.000 292 33330.03 298.94 2373.46 32.07 2010-10-19 04:37:19.000 292 33330.07 298.89 2373.49 32.07 2010-10-19 04:37:20.000 292 33330.07 298.89 2373.52 32.07 2010-10-19 04:37:21.000 292 33330.05 298.93 2373.52 32.07 2010-10-19 04:37:22.000 292 33330.26 298.92 2373.48 32.07 2010-10-19 04:37:23.000 292 33330.07 298.90 2373.43 32.07 2010-10-19 04:37:24.000 292 33330.11 298.85 2373.43 32.07 2010-10-19 04:37:25.000 292 33330.18 298.91 2373.41 32.07 2010-10-19 04:37:26.000 292 33330.08 298.88 2373.54 32.07 2010-10-19 04:37:27.000 292 33330.16 298.89 2373.43 32.07 2010-10-19 04:37:28.000 292 33330.21 298.89 2373.49 32.07 2010-10-19 04:37:29.000 292 33330.22 298.86 2373.45 32.07 2010-10-19 04:37:30.000 292 33330.21 298.88 2373.42 32.07 2010-10-19 04:37:31.000 292 33330.15 298.86 2373.49 32.07 2010-10-19 04:37:32.000 292 33330.21 298.90 2373.57 32.07 2010-10-19 04:37:33.000 292 33330.23 298.90 2373.43 32.07 2010-10-19 04:37:34.000 292 33330.33 298.87 2373.46 32.07 2010-10-19 04:37:35.000 292 33330.23 298.88 2373.50 32.07 2010-10-19 04:37:36.000 292 33330.20 298.86 2373.46 32.07 2010-10-19 04:37:37.000 292 33330.17 298.87 2373.36 32.07 2010-10-19 04:37:38.000 292 33330.28 298.85 2373.45 32.07 2010-10-19 04:37:39.000 292 33330.31 298.86 2373.47 32.07 2010-10-19 04:37:40.000 292 33330.29 298.88 2373.41 32.07 2010-10-19 04:37:41.000 292 33330.28 298.85 2373.47 32.07 2010-10-19 04:37:42.000 292 33330.38 298.85 2373.37 32.07 2010-10-19 04:37:43.000 292 33330.25 298.85 2373.41 32.07 2010-10-19 04:37:44.000 292 33330.27 298.86 2373.37 32.07 2010-10-19 04:37:45.000 292 33330.33 298.85 2373.39 32.07 2010-10-19 04:37:46.000 292 33330.33 298.84 2373.39 32.07 2010-10-19 04:37:47.000 292 33330.36 298.85 2373.46 32.07 2010-10-19 04:37:48.000 292 33330.26 298.84 2373.39 32.07 2010-10-19 04:37:49.000 292 33330.35 298.85 2373.33 32.07 2010-10-19 04:37:50.000 292 33330.40 298.86 2373.33 32.07 2010-10-19 04:37:51.000 292 33330.39 298.91 2373.42 32.07 2010-10-19 04:37:52.000 292 33330.41 298.84 2373.31 32.07 2010-10-19 04:37:53.000 292 33330.37 298.86 2373.38 32.07 2010-10-19 04:37:54.000 292 33330.43 298.85 2373.29 32.07 2010-10-19 04:37:55.000 292 33330.40 298.81 2373.32 32.07 2010-10-19 04:37:56.000 292 33330.36 298.87 2373.36 32.07 2010-10-19 04:37:57.000 292 33330.36 298.84 2373.31 32.07 2010-10-19 04:37:58.000 292 33330.49 298.82 2373.40 32.07 2010-10-19 04:37:59.000 292 33330.33 298.85 2373.32 32.07 2010-10-19 04:38:00.000 292 33330.46 298.85 2373.30 32.07 2010-10-19 04:38:01.000 292 33330.39 298.85 2373.34 32.07 2010-10-19 04:38:02.000 292 33330.38 298.84 2373.24 32.07 2010-10-19 04:38:03.000 292 33330.42 298.84 2373.29 32.07 2010-10-19 04:38:04.000 292 33330.41 298.81 2373.27 32.07 2010-10-19 04:38:05.000 292 33330.49 298.82 2373.28 32.07 2010-10-19 04:38:06.000 292 33330.42 298.83 2373.28 32.07 2010-10-19 04:38:07.000 292 33330.44 298.81 2373.37 32.07 2010-10-19 04:38:08.000 292 33330.45 298.85 2373.29 32.07 2010-10-19 04:38:09.000 292 33330.44 298.85 2373.15 32.07 2010-10-19 04:38:10.000 292 33330.43 298.78 2373.20 32.07 2010-10-19 04:38:11.000 292 33330.42 298.83 2373.21 32.07 2010-10-19 04:38:12.000 292 33330.55 298.81 2373.21 32.07 2010-10-19 04:38:13.000 292 33330.44 298.79 2373.15 32.07 2010-10-19 04:38:14.000 292 33330.44 298.77 2373.21 32.07 2010-10-19 04:38:15.000 292 33330.46 298.75 2373.28 32.07 2010-10-19 04:38:16.000 292 33330.48 298.76 2373.29 32.07 2010-10-19 04:38:17.000 292 33330.50 298.80 2373.26 32.07 2010-10-19 04:38:18.000 292 33330.62 298.76 2373.31 32.07 2010-10-19 04:38:19.000 292 33330.55 298.77 2373.25 32.07 2010-10-19 04:38:20.000 292 33330.50 298.78 2373.18 32.07 2010-10-19 04:38:21.000 292 33330.53 298.79 2373.27 32.07 2010-10-19 04:38:22.000 292 33330.46 298.76 2373.27 32.07 2010-10-19 04:38:23.000 292 33330.54 298.76 2373.24 32.07 2010-10-19 04:38:24.000 292 33330.38 298.79 2373.23 32.07 2010-10-19 04:38:25.000 292 33330.46 298.77 2373.24 32.07 2010-10-19 04:38:26.000 292 33330.50 298.76 2373.17 32.07 2010-10-19 04:38:27.000 292 33330.56 298.75 2373.23 32.07 2010-10-19 04:38:28.000 292 33330.57 298.79 2373.21 32.07 2010-10-19 04:38:29.000 292 33330.49 298.78 2373.21 32.07 2010-10-19 04:38:30.000 292 33330.50 298.75 2373.16 32.07 2010-10-19 04:38:31.000 292 33330.51 298.77 2373.14 32.07 2010-10-19 04:38:32.000 292 33330.44 298.76 2373.20 32.07 2010-10-19 04:38:33.000 292 33330.57 298.74 2373.18 32.07 2010-10-19 04:38:34.000 292 33330.60 298.75 2373.25 32.07 2010-10-19 04:38:35.000 292 33330.51 298.75 2373.24 32.07 2010-10-19 04:38:36.000 292 33330.56 298.71 2373.04 32.07 2010-10-19 04:38:37.000 292 33330.48 298.69 2373.11 32.07 2010-10-19 04:38:38.000 292 33330.58 298.71 2373.14 32.07 2010-10-19 04:38:39.000 292 33330.55 298.74 2373.18 32.07 2010-10-19 04:38:40.000 292 33330.51 298.70 2373.14 32.07 2010-10-19 04:38:41.000 292 33330.52 298.73 2373.12 32.07 2010-10-19 04:38:42.000 292 33330.57 298.74 2373.16 32.07 2010-10-19 04:38:43.000 292 33330.57 298.71 2373.11 32.07 2010-10-19 04:38:44.000 292 33330.57 298.70 2373.09 32.07 2010-10-19 04:38:45.000 292 33330.54 298.68 2373.13 32.07 2010-10-19 04:38:46.000 292 33330.54 298.65 2373.16 32.07 2010-10-19 04:38:47.000 292 33330.63 298.70 2373.12 32.07 2010-10-19 04:38:48.000 292 33330.62 298.69 2373.11 32.07 2010-10-19 04:38:49.000 292 33330.65 298.70 2373.16 32.07 2010-10-19 04:38:50.000 292 33330.64 298.67 2373.15 32.07 2010-10-19 04:38:51.000 292 33330.65 298.69 2373.13 32.07 2010-10-19 04:38:52.000 292 33330.54 298.67 2373.16 32.07 2010-10-19 04:38:53.000 292 33330.69 298.63 2373.13 32.07 2010-10-19 04:38:54.000 292 33330.57 298.65 2373.18 32.07 2010-10-19 04:38:55.000 292 33330.51 298.62 2373.18 32.07 2010-10-19 04:38:56.000 292 33330.60 298.61 2373.18 32.07 2010-10-19 04:38:57.000 292 33330.66 298.62 2373.05 32.07 2010-10-19 04:38:58.000 292 33330.64 298.58 2373.14 32.07 2010-10-19 04:38:59.000 292 33330.56 298.63 2373.05 32.07 2010-10-19 04:39:00.000 292 33330.66 298.63 2373.08 32.07 2010-10-19 04:39:01.000 292 33330.63 298.61 2373.05 32.07 2010-10-19 04:39:02.000 292 33330.60 298.65 2373.07 32.07 2010-10-19 04:39:03.000 292 33330.61 298.61 2373.07 32.07 2010-10-19 04:39:04.000 292 33330.57 298.60 2373.14 32.07 2010-10-19 04:39:05.000 292 33330.68 298.61 2373.03 32.07 2010-10-19 04:39:06.000 292 33330.60 298.63 2373.20 32.07 2010-10-19 04:39:07.000 292 33330.62 298.59 2373.17 32.07 2010-10-19 04:39:08.000 292 33330.63 298.58 2373.12 32.07 2010-10-19 04:39:09.000 292 33330.62 298.55 2373.02 32.07 2010-10-19 04:39:10.000 292 33330.57 298.59 2373.05 32.07 2010-10-19 04:39:11.000 292 33330.65 298.56 2373.11 32.07 2010-10-19 04:39:12.000 292 33330.64 298.55 2373.07 32.07 2010-10-19 04:39:13.000 292 33330.61 298.54 2373.00 32.07 2010-10-19 04:39:14.000 292 33330.58 298.57 2373.12 32.07 2010-10-19 04:39:15.000 292 33330.66 298.52 2373.00 32.07 2010-10-19 04:39:16.000 292 33330.57 298.49 2373.06 32.07 2010-10-19 04:39:17.000 292 33330.57 298.50 2373.05 32.07 2010-10-19 04:39:18.000 292 33330.64 298.50 2373.01 32.07 2010-10-19 04:39:19.000 292 33330.59 298.49 2373.00 32.07 2010-10-19 04:39:20.000 292 33330.65 298.51 2373.04 32.07 2010-10-19 04:39:21.000 292 33330.69 298.51 2373.14 32.07 2010-10-19 04:39:22.000 292 33330.61 298.47 2373.09 32.07 2010-10-19 04:39:23.000 292 33330.68 298.49 2373.03 32.07 2010-10-19 04:39:24.000 292 33330.58 298.45 2373.04 32.07 2010-10-19 04:39:25.000 292 33330.60 298.47 2373.01 32.07 2010-10-19 04:39:26.000 292 33330.64 298.44 2373.10 32.07 2010-10-19 04:39:27.000 292 33330.62 298.42 2372.99 32.07 2010-10-19 04:39:28.000 292 33330.68 298.38 2373.05 32.07 2010-10-19 04:39:29.000 292 33330.56 298.40 2373.10 32.07 2010-10-19 04:39:30.000 292 33330.78 298.40 2373.09 32.07 2010-10-19 04:39:31.000 292 33330.66 298.33 2373.09 32.07 2010-10-19 04:39:32.000 292 33330.67 298.36 2373.08 32.07 2010-10-19 04:39:33.000 292 33330.69 298.36 2373.00 32.07 2010-10-19 04:39:34.000 292 33330.71 298.35 2373.03 32.07 2010-10-19 04:39:35.000 292 33330.62 298.39 2373.03 32.07 2010-10-19 04:39:36.000 292 33330.79 298.37 2373.07 32.07 2010-10-19 04:39:37.000 292 33330.68 298.32 2373.03 32.07 2010-10-19 04:39:38.000 292 33330.69 298.32 2372.99 32.07 2010-10-19 04:39:39.000 292 33330.70 298.30 2373.06 32.07 2010-10-19 04:39:40.000 292 33330.77 298.31 2373.01 32.07 2010-10-19 04:39:41.000 292 33330.61 298.34 2373.00 32.07 2010-10-19 04:39:42.000 292 33330.81 298.26 2372.96 32.07 2010-10-19 04:39:43.000 292 33330.64 298.26 2372.97 32.07 2010-10-19 04:39:44.000 292 33330.68 298.25 2373.09 32.07 2010-10-19 04:39:45.000 292 33330.74 298.28 2373.02 32.07 2010-10-19 04:39:46.000 292 33330.70 298.30 2373.02 32.07 2010-10-19 04:39:47.000 292 33330.74 298.28 2373.03 32.07 2010-10-19 04:39:48.000 292 33330.69 298.26 2372.98 32.07 2010-10-19 04:39:49.000 292 33330.65 298.22 2372.94 32.07 2010-10-19 04:39:50.000 292 33330.69 298.27 2372.99 32.07 2010-10-19 04:39:51.000 292 33330.70 298.26 2373.01 32.07 2010-10-19 04:39:52.000 292 33330.74 298.22 2373.02 32.07 2010-10-19 04:39:53.000 292 33330.66 298.25 2372.99 32.07 2010-10-19 04:39:54.000 292 33330.75 298.24 2372.96 32.07 2010-10-19 04:39:55.000 292 33330.78 298.24 2372.87 32.07 2010-10-19 04:39:56.000 292 33330.78 298.28 2373.01 32.07 2010-10-19 04:39:57.000 292 33330.80 298.24 2373.00 32.07 2010-10-19 04:39:58.000 292 33330.69 298.21 2372.97 32.07 2010-10-19 04:39:59.000 292 33330.69 298.22 2372.91 32.07 2010-10-19 04:40:00.000 292 33330.80 298.21 2372.99 32.07 2010-10-19 04:40:01.000 292 33330.70 298.18 2372.94 32.07 2010-10-19 04:40:02.000 292 33330.70 298.18 2372.95 32.07 2010-10-19 04:40:03.000 292 33330.73 298.19 2372.96 32.07 2010-10-19 04:40:04.000 292 33330.73 298.18 2372.96 32.07 2010-10-19 04:40:05.000 292 33330.73 298.21 2372.93 32.07 2010-10-19 04:40:06.000 292 33330.77 298.16 2373.00 32.07 2010-10-19 04:40:07.000 292 33330.72 298.17 2372.95 32.07 2010-10-19 04:40:08.000 292 33330.65 298.14 2372.94 32.07 2010-10-19 04:40:09.000 292 33330.79 298.15 2373.02 32.07 2010-10-19 04:40:10.000 292 33330.76 298.14 2372.92 32.07 2010-10-19 04:40:11.000 292 33330.71 298.15 2372.94 32.07 2010-10-19 04:40:12.000 292 33330.67 298.12 2372.89 32.07 2010-10-19 04:40:13.000 292 33330.77 298.07 2372.93 32.07 2010-10-19 04:40:14.000 292 33330.72 298.08 2372.91 32.07 2010-10-19 04:40:15.000 292 33330.81 298.07 2372.96 32.07 2010-10-19 04:40:16.000 292 33330.82 298.05 2372.91 32.07 2010-10-19 04:40:17.000 292 33330.79 298.05 2372.94 32.07 2010-10-19 04:40:18.000 292 33330.79 298.01 2372.93 32.07 2010-10-19 04:40:19.000 292 33330.73 298.04 2372.91 32.07 2010-10-19 04:40:20.000 292 33330.78 298.02 2372.97 32.07 2010-10-19 04:40:21.000 292 33330.77 298.00 2372.86 32.07 2010-10-19 04:40:22.000 292 33330.73 297.96 2373.02 32.07 2010-10-19 04:40:23.000 292 33330.88 297.99 2372.98 32.07 2010-10-19 04:40:24.000 292 33330.78 297.96 2372.92 32.07 2010-10-19 04:40:25.000 292 33330.78 297.95 2372.95 32.07 2010-10-19 04:40:26.000 292 33330.84 297.99 2372.94 32.07 2010-10-19 04:40:27.000 292 33330.85 297.99 2372.87 32.07 2010-10-19 04:40:28.000 292 33330.80 297.93 2372.86 32.07 2010-10-19 04:40:29.000 292 33330.87 297.98 2372.94 32.07 2010-10-19 04:40:30.000 292 33330.89 297.91 2372.90 32.07 2010-10-19 04:40:31.000 292 33330.83 297.87 2372.87 32.07 2010-10-19 04:40:32.000 292 33330.85 297.89 2372.90 32.07 2010-10-19 04:40:33.000 292 33330.79 297.87 2372.82 32.07 2010-10-19 04:40:34.000 292 33330.84 297.84 2372.83 32.07 2010-10-19 04:40:35.000 292 33330.85 297.88 2372.90 32.07 2010-10-19 04:40:36.000 292 33330.79 297.84 2372.91 32.07 2010-10-19 04:40:37.000 292 33330.90 297.88 2372.84 32.07 2010-10-19 04:40:38.000 292 33330.86 297.88 2372.91 32.07 2010-10-19 04:40:39.000 292 33330.92 297.86 2372.95 32.07 2010-10-19 04:40:40.000 292 33330.82 297.84 2372.87 32.07 2010-10-19 04:40:41.000 292 33330.95 297.82 2372.95 32.06 2010-10-19 04:40:42.000 292 33331.00 297.85 2372.86 32.07 2010-10-19 04:40:43.000 292 33330.97 297.82 2372.91 32.07 2010-10-19 04:40:44.000 292 33330.94 297.77 2372.93 32.07 2010-10-19 04:40:45.000 292 33330.89 297.79 2372.91 32.06 2010-10-19 04:40:46.000 292 33331.03 297.80 2372.77 32.07 2010-10-19 04:40:47.000 292 33330.94 297.76 2372.92 32.07 2010-10-19 04:40:48.000 292 33331.00 297.75 2372.86 32.07 2010-10-19 04:40:49.000 292 33330.91 297.74 2372.84 32.07 2010-10-19 04:40:50.000 292 33330.95 297.76 2372.80 32.07 2010-10-19 04:40:51.000 292 33331.05 297.75 2372.79 32.07 2010-10-19 04:40:52.000 292 33331.01 297.73 2372.79 32.07 2010-10-19 04:40:53.000 292 33331.07 297.73 2372.85 32.07 2010-10-19 04:40:54.000 292 33331.01 297.70 2372.86 32.07 2010-10-19 04:40:55.000 292 33330.98 297.70 2372.85 32.07 2010-10-19 04:40:56.000 292 33331.00 297.68 2372.86 32.07 2010-10-19 04:40:57.000 292 33331.02 297.68 2372.86 32.07 2010-10-19 04:40:58.000 292 33331.17 297.69 2372.84 32.07 2010-10-19 04:40:59.000 292 33330.96 297.70 2372.74 32.07 2010-10-19 04:41:00.000 292 33331.06 297.66 2372.86 32.06 2010-10-19 04:41:01.000 292 33331.06 297.64 2372.84 32.06 2010-10-19 04:41:02.000 292 33331.07 297.67 2372.80 32.07 2010-10-19 04:41:03.000 292 33331.00 297.62 2372.83 32.06 2010-10-19 04:41:04.000 292 33330.97 297.62 2372.72 32.07 2010-10-19 04:41:05.000 292 33331.08 297.65 2372.75 32.07 2010-10-19 04:41:06.000 292 33331.04 297.62 2372.76 32.06 2010-10-19 04:41:07.000 292 33331.00 297.62 2372.79 32.06 2010-10-19 04:41:08.000 292 33331.13 297.58 2372.86 32.06 2010-10-19 04:41:09.000 292 33331.08 297.64 2372.85 32.07 2010-10-19 04:41:10.000 292 33331.08 297.60 2372.88 32.06 2010-10-19 04:41:11.000 292 33331.06 297.59 2372.78 32.07 2010-10-19 04:41:12.000 292 33331.08 297.56 2372.73 32.06 2010-10-19 04:41:13.000 292 33331.09 297.55 2372.67 32.07 2010-10-19 04:41:14.000 292 33331.10 297.60 2372.78 32.07 2010-10-19 04:41:15.000 292 33331.11 297.57 2372.83 32.07 2010-10-19 04:41:16.000 292 33331.17 297.60 2372.79 32.07 2010-10-19 04:41:17.000 292 33331.15 297.59 2372.78 32.07 2010-10-19 04:41:18.000 292 33331.01 297.55 2372.77 32.07 2010-10-19 04:41:19.000 292 33331.15 297.55 2372.76 32.07 2010-10-19 04:41:20.000 292 33331.11 297.50 2372.74 32.07 2010-10-19 04:41:21.000 292 33331.18 297.55 2372.72 32.07 2010-10-19 04:41:22.000 292 33331.18 297.54 2372.76 32.07 2010-10-19 04:41:23.000 292 33331.26 297.53 2372.72 32.06 2010-10-19 04:41:24.000 292 33331.15 297.54 2372.69 32.07 2010-10-19 04:41:25.000 292 33331.24 297.55 2372.78 32.07 2010-10-19 04:41:26.000 292 33331.24 297.48 2372.76 32.07 2010-10-19 04:41:27.000 292 33331.31 297.46 2372.81 32.07 2010-10-19 04:41:28.000 292 33331.31 297.46 2372.77 32.07 2010-10-19 04:41:29.000 292 33331.20 297.45 2372.71 32.07 2010-10-19 04:41:30.000 292 33331.32 297.48 2372.71 32.06 2010-10-19 04:41:31.000 292 33331.30 297.43 2372.76 32.07 2010-10-19 04:41:32.000 292 33331.33 297.39 2372.66 32.07 2010-10-19 04:41:33.000 292 33331.34 297.41 2372.75 32.07 2010-10-19 04:41:34.000 292 33331.22 297.45 2372.71 32.07 2010-10-19 04:41:35.000 292 33331.33 297.41 2372.72 32.07 2010-10-19 04:41:36.000 292 33331.25 297.43 2372.74 32.06 2010-10-19 04:41:37.000 292 33331.28 297.41 2372.70 32.06 2010-10-19 04:41:38.000 292 33331.31 297.43 2372.69 32.06 2010-10-19 04:41:39.000 292 33331.29 297.37 2372.68 32.07 2010-10-19 04:41:40.000 292 33331.33 297.36 2372.69 32.07 2010-10-19 04:41:41.000 292 33331.34 297.38 2372.71 32.07 2010-10-19 04:41:42.000 292 33331.44 297.36 2372.76 32.07 2010-10-19 04:41:43.000 292 33331.36 297.36 2372.66 32.07 2010-10-19 04:41:44.000 292 33331.36 297.34 2372.75 32.07 2010-10-19 04:41:45.000 292 33331.30 297.36 2372.68 32.07 2010-10-19 04:41:46.000 292 33331.40 297.37 2372.62 32.07 2010-10-19 04:41:47.000 292 33331.32 297.35 2372.67 32.07 2010-10-19 04:41:48.000 292 33331.49 297.37 2372.66 32.07 2010-10-19 04:41:49.000 292 33331.44 297.30 2372.65 32.07 2010-10-19 04:41:50.000 292 33331.43 297.33 2372.64 32.07 2010-10-19 04:41:51.000 292 33331.34 297.33 2372.68 32.07 2010-10-19 04:41:52.000 292 33331.22 297.33 2372.68 32.07 2010-10-19 04:41:53.000 292 33331.46 297.31 2372.71 32.07 2010-10-19 04:41:54.000 292 33331.32 297.23 2372.71 32.06 2010-10-19 04:41:55.000 292 33331.43 297.25 2372.68 32.06 2010-10-19 04:41:56.000 292 33331.49 297.24 2372.68 32.07 2010-10-19 04:41:57.000 292 33331.49 297.26 2372.60 32.06 2010-10-19 04:41:58.000 292 33331.39 297.30 2372.71 32.06 2010-10-19 04:41:59.000 292 33331.43 297.29 2372.66 32.06 2010-10-19 04:42:00.000 292 33331.49 297.29 2372.72 32.06 2010-10-19 04:42:01.000 292 33331.42 297.28 2372.72 32.06 2010-10-19 04:42:02.000 292 33331.53 297.28 2372.61 32.07 2010-10-19 04:42:03.000 292 33331.49 297.27 2372.68 32.06 2010-10-19 04:42:04.000 292 33331.50 297.26 2372.69 32.07 2010-10-19 04:42:05.000 292 33331.57 297.23 2372.66 32.06 2010-10-19 04:42:06.000 292 33331.48 297.19 2372.57 32.07 2010-10-19 04:42:07.000 292 33331.51 297.22 2372.65 32.07 2010-10-19 04:42:08.000 292 33331.51 297.24 2372.68 32.06 2010-10-19 04:42:09.000 292 33331.56 297.22 2372.76 32.06 2010-10-19 04:42:10.000 292 33331.55 297.24 2372.75 32.06 2010-10-19 04:42:11.000 292 33331.55 297.25 2372.62 32.06 2010-10-19 04:42:12.000 292 33331.49 297.23 2372.71 32.07 2010-10-19 04:42:13.000 292 33331.53 297.23 2372.63 32.06 2010-10-19 04:42:14.000 292 33331.56 297.24 2372.72 32.06 2010-10-19 04:42:15.000 292 33331.49 297.20 2372.69 32.06 2010-10-19 04:42:16.000 292 33331.53 297.17 2372.65 32.06 2010-10-19 04:42:17.000 292 33331.53 297.18 2372.66 32.06 2010-10-19 04:42:18.000 292 33331.46 297.18 2372.65 32.06 2010-10-19 04:42:19.000 292 33331.49 297.22 2372.67 32.07 2010-10-19 04:42:20.000 292 33331.50 297.16 2372.73 32.06 2010-10-19 04:42:21.000 292 33331.51 297.16 2372.72 32.07 2010-10-19 04:42:22.000 292 33331.49 297.13 2372.71 32.06 2010-10-19 04:42:23.000 292 33331.65 297.18 2372.72 32.07 2010-10-19 04:42:24.000 292 33331.48 297.15 2372.69 32.06 2010-10-19 04:42:25.000 292 33331.53 297.11 2372.75 32.06 2010-10-19 04:42:26.000 292 33331.51 297.16 2372.66 32.07 2010-10-19 04:42:27.000 292 33331.58 297.11 2372.63 32.06 2010-10-19 04:42:28.000 292 33331.56 297.14 2372.63 32.06 2010-10-19 04:42:29.000 292 33331.56 297.15 2372.63 32.06 2010-10-19 04:42:30.000 292 33331.65 297.09 2372.62 32.06 2010-10-19 04:42:31.000 292 33331.47 297.10 2372.59 32.06 2010-10-19 04:42:32.000 292 33331.58 297.09 2372.59 32.06 2010-10-19 04:42:33.000 292 33331.55 297.05 2372.72 32.06 2010-10-19 04:42:34.000 292 33331.53 297.07 2372.67 32.06 2010-10-19 04:42:35.000 292 33331.56 297.04 2372.57 32.06 2010-10-19 04:42:36.000 292 33331.61 297.06 2372.63 32.06 2010-10-19 04:42:37.000 292 33331.58 297.03 2372.65 32.06 2010-10-19 04:42:38.000 292 33331.58 296.99 2372.69 32.06 2010-10-19 04:42:39.000 292 33331.61 297.04 2372.66 32.06 2010-10-19 04:42:40.000 292 33331.65 296.98 2372.70 32.06 2010-10-19 04:42:41.000 292 33331.53 297.01 2372.66 32.06 2010-10-19 04:42:42.000 292 33331.58 297.00 2372.71 32.06 2010-10-19 04:42:43.000 292 33331.57 296.99 2372.67 32.06 2010-10-19 04:42:44.000 292 33331.56 296.97 2372.64 32.06 2010-10-19 04:42:45.000 292 33331.56 296.97 2372.67 32.06 2010-10-19 04:42:46.000 292 33331.61 297.03 2372.62 32.06 2010-10-19 04:42:47.000 292 33331.65 296.99 2372.65 32.07 2010-10-19 04:42:48.000 292 33331.76 297.00 2372.58 32.06 2010-10-19 04:42:49.000 292 33331.70 296.98 2372.60 32.06 2010-10-19 04:42:50.000 292 33331.66 296.94 2372.63 32.06 2010-10-19 04:42:51.000 292 33331.70 296.96 2372.66 32.06 2010-10-19 04:42:52.000 292 33331.68 296.96 2372.65 32.06 2010-10-19 04:42:53.000 292 33331.74 296.98 2372.72 32.06 2010-10-19 04:42:54.000 292 33331.74 296.94 2372.69 32.06 2010-10-19 04:42:55.000 292 33331.78 296.92 2372.72 32.06 2010-10-19 04:42:56.000 292 33331.73 296.89 2372.72 32.06 2010-10-19 04:42:57.000 292 33331.79 296.94 2372.68 32.06 2010-10-19 04:42:58.000 292 33331.79 296.94 2372.68 32.06 2010-10-19 04:42:59.000 292 33331.84 296.94 2372.74 32.06 2010-10-19 04:43:00.000 292 33331.72 296.92 2372.69 32.07 2010-10-19 04:43:01.000 292 33331.74 296.90 2372.66 32.07 2010-10-19 04:43:02.000 292 33331.75 296.88 2372.69 32.07 2010-10-19 04:43:03.000 292 33331.79 296.90 2372.66 32.06 2010-10-19 04:43:04.000 292 33331.84 296.93 2372.67 32.06 2010-10-19 04:43:05.000 292 33331.87 296.90 2372.70 32.06 2010-10-19 04:43:06.000 292 33331.84 296.90 2372.69 32.06 2010-10-19 04:43:07.000 292 33331.76 296.89 2372.69 32.06 2010-10-19 04:43:08.000 292 33331.76 296.89 2372.74 32.06 2010-10-19 04:43:09.000 292 33331.88 296.85 2372.67 32.06 2010-10-19 04:43:10.000 292 33331.88 296.86 2372.63 32.06 2010-10-19 04:43:11.000 292 33331.84 296.87 2372.65 32.06 2010-10-19 04:43:12.000 292 33331.96 296.87 2372.55 32.06 2010-10-19 04:43:13.000 292 33331.86 296.84 2372.63 32.06 2010-10-19 04:43:14.000 292 33331.86 296.82 2372.64 32.07 2010-10-19 04:43:15.000 292 33331.87 296.85 2372.69 32.06 2010-10-19 04:43:16.000 292 33331.95 296.82 2372.63 32.07 2010-10-19 04:43:17.000 292 33331.83 296.84 2372.71 32.06 2010-10-19 04:43:18.000 292 33331.89 296.84 2372.64 32.06 2010-10-19 04:43:19.000 292 33331.79 296.84 2372.64 32.06 2010-10-19 04:43:20.000 292 33331.88 296.84 2372.61 32.06 2010-10-19 04:43:21.000 292 33331.91 296.82 2372.74 32.06 2010-10-19 04:43:22.000 292 33331.94 296.85 2372.70 32.06 2010-10-19 04:43:23.000 292 33331.94 296.78 2372.66 32.06 2010-10-19 04:43:24.000 292 33331.99 296.83 2372.64 32.06 2010-10-19 04:43:25.000 292 33331.91 296.81 2372.63 32.06 2010-10-19 04:43:26.000 292 33331.95 296.76 2372.71 32.06 2010-10-19 04:43:27.000 292 33331.98 296.77 2372.66 32.06 2010-10-19 04:43:28.000 292 33331.88 296.79 2372.71 32.06 2010-10-19 04:43:29.000 292 33331.94 296.78 2372.56 32.06 2010-10-19 04:43:30.000 292 33331.93 296.74 2372.65 32.07 2010-10-19 04:43:31.000 292 33331.90 296.78 2372.63 32.06 2010-10-19 04:43:32.000 292 33331.93 296.74 2372.60 32.06 2010-10-19 04:43:33.000 292 33332.00 296.79 2372.65 32.06 2010-10-19 04:43:34.000 292 33332.00 296.80 2372.67 32.06 2010-10-19 04:43:35.000 292 33331.92 296.81 2372.61 32.06 2010-10-19 04:43:36.000 292 33331.93 296.75 2372.64 32.06 2010-10-19 04:43:37.000 292 33331.94 296.82 2372.64 32.06 2010-10-19 04:43:38.000 292 33332.04 296.74 2372.67 32.06 2010-10-19 04:43:39.000 292 33332.01 296.74 2372.68 32.06 2010-10-19 04:43:40.000 292 33332.13 296.82 2372.56 32.06 2010-10-19 04:43:41.000 292 33332.03 296.79 2372.59 32.06 2010-10-19 04:43:42.000 292 33332.05 296.81 2372.65 32.06 2010-10-19 04:43:43.000 292 33332.08 296.77 2372.66 32.06 2010-10-19 04:43:44.000 292 33332.10 296.80 2372.65 32.06 2010-10-19 04:43:45.000 292 33332.10 296.77 2372.63 32.06 2010-10-19 04:43:46.000 292 33332.10 296.77 2372.63 32.06 2010-10-19 04:43:47.000 292 33332.07 296.77 2372.68 32.06 2010-10-19 04:43:48.000 292 33332.08 296.75 2372.72 32.06 2010-10-19 04:43:49.000 292 33332.06 296.76 2372.71 32.06 2010-10-19 04:43:50.000 292 33332.12 296.77 2372.72 32.06 2010-10-19 04:43:51.000 292 33332.16 296.75 2372.57 32.06 2010-10-19 04:43:52.000 292 33332.12 296.75 2372.63 32.06 2010-10-19 04:43:53.000 292 33332.06 296.78 2372.63 32.06 2010-10-19 04:43:54.000 292 33332.18 296.74 2372.65 32.06 2010-10-19 04:43:55.000 292 33332.13 296.76 2372.64 32.06 2010-10-19 04:43:56.000 292 33332.15 296.81 2372.62 32.06 2010-10-19 04:43:57.000 292 33332.12 296.77 2372.67 32.06 2010-10-19 04:43:58.000 292 33332.09 296.81 2372.66 32.06 2010-10-19 04:43:59.000 292 33332.07 296.82 2372.72 32.06 2010-10-19 04:44:00.000 292 33332.25 296.78 2372.62 32.06 2010-10-19 04:44:01.000 292 33332.16 296.78 2372.69 32.06 2010-10-19 04:44:02.000 292 33332.09 296.81 2372.68 32.06 2010-10-19 04:44:03.000 292 33332.16 296.77 2372.61 32.06 2010-10-19 04:44:04.000 292 33332.12 296.81 2372.54 32.06 2010-10-19 04:44:05.000 292 33332.14 296.83 2372.68 32.06 2010-10-19 04:44:06.000 292 33332.12 296.82 2372.61 32.06 2010-10-19 04:44:07.000 292 33332.11 296.82 2372.63 32.06 2010-10-19 04:44:08.000 292 33332.22 296.84 2372.57 32.06 2010-10-19 04:44:09.000 292 33332.14 296.82 2372.66 32.06 2010-10-19 04:44:10.000 292 33332.10 296.76 2372.68 32.06 2010-10-19 04:44:11.000 292 33332.21 296.77 2372.66 32.06 2010-10-19 04:44:12.000 292 33332.10 296.80 2372.53 32.06 2010-10-19 04:44:13.000 292 33332.13 296.83 2372.62 32.06 2010-10-19 04:44:14.000 292 33332.17 296.77 2372.63 32.06 2010-10-19 04:44:15.000 292 33332.11 296.77 2372.71 32.06 2010-10-19 04:44:16.000 292 33332.16 296.78 2372.71 32.06 2010-10-19 04:44:17.000 292 33332.14 296.82 2372.76 32.06 2010-10-19 04:44:18.000 292 33332.18 296.81 2372.57 32.06 2010-10-19 04:44:19.000 292 33332.18 296.78 2372.56 32.06 2010-10-19 04:44:20.000 292 33332.18 296.81 2372.71 32.06 2010-10-19 04:44:21.000 292 33332.09 296.81 2372.64 32.06 2010-10-19 04:44:22.000 292 33332.13 296.77 2372.66 32.06 2010-10-19 04:44:23.000 292 33332.19 296.76 2372.66 32.06 2010-10-19 04:44:24.000 292 33332.12 296.79 2372.68 32.06 2010-10-19 04:44:25.000 292 33332.08 296.78 2372.67 32.06 2010-10-19 04:44:26.000 292 33332.07 296.76 2372.73 32.06 2010-10-19 04:44:27.000 292 33332.11 296.81 2372.68 32.06 2010-10-19 04:44:28.000 292 33332.16 296.80 2372.71 32.06 2010-10-19 04:44:29.000 292 33332.18 296.77 2372.75 32.06 2010-10-19 04:44:30.000 292 33332.24 296.77 2372.78 32.06 2010-10-19 04:44:31.000 292 33332.14 296.76 2372.74 32.06 2010-10-19 04:44:32.000 292 33332.16 296.77 2372.66 32.06 2010-10-19 04:44:33.000 292 33332.19 296.76 2372.77 32.06 2010-10-19 04:44:34.000 292 33332.19 296.72 2372.70 32.06 2010-10-19 04:44:35.000 292 33332.13 296.77 2372.75 32.06 2010-10-19 04:44:36.000 292 33332.24 296.74 2372.75 32.06 2010-10-19 04:44:37.000 292 33332.07 296.73 2372.69 32.06 2010-10-19 04:44:38.000 292 33332.16 296.74 2372.75 32.06 2010-10-19 04:44:39.000 292 33332.25 296.78 2372.76 32.06 2010-10-19 04:44:40.000 292 33332.22 296.73 2372.82 32.06 2010-10-19 04:44:41.000 292 33332.15 296.75 2372.84 32.06 2010-10-19 04:44:42.000 292 33332.26 296.73 2372.85 32.06 2010-10-19 04:44:43.000 292 33332.20 296.73 2372.82 32.06 2010-10-19 04:44:44.000 292 33332.26 296.79 2372.71 32.06 2010-10-19 04:44:45.000 292 33332.25 296.79 2372.76 32.06 2010-10-19 04:44:46.000 292 33332.19 296.74 2372.78 32.06 2010-10-19 04:44:47.000 292 33332.28 296.75 2372.76 32.06 2010-10-19 04:44:48.000 292 33332.29 296.70 2372.76 32.06 2010-10-19 04:44:49.000 292 33332.28 296.70 2372.71 32.06 2010-10-19 04:44:50.000 292 33332.26 296.72 2372.85 32.06 2010-10-19 04:44:51.000 292 33332.36 296.75 2372.87 32.06 2010-10-19 04:44:52.000 292 33332.28 296.68 2372.80 32.06 2010-10-19 04:44:53.000 292 33332.28 296.72 2372.80 32.06 2010-10-19 04:44:54.000 292 33332.35 296.70 2372.86 32.06 2010-10-19 04:44:55.000 292 33332.32 296.73 2372.77 32.06 2010-10-19 04:44:56.000 292 33332.38 296.75 2372.80 32.06 2010-10-19 04:44:57.000 292 33332.40 296.74 2372.84 32.06 2010-10-19 04:44:58.000 292 33332.36 296.71 2372.84 32.06 2010-10-19 04:44:59.000 292 33332.28 296.76 2372.80 32.06 2010-10-19 04:45:00.000 292 33332.49 296.73 2372.90 32.06 2010-10-19 04:45:01.000 292 33332.26 296.70 2372.83 32.06 2010-10-19 04:45:02.000 292 33332.37 296.71 2372.84 32.06 2010-10-19 04:45:03.000 292 33332.33 296.67 2372.81 32.06 2010-10-19 04:45:04.000 292 33332.37 296.67 2372.77 32.06 2010-10-19 04:45:05.000 292 33332.38 296.74 2372.88 32.06 2010-10-19 04:45:06.000 292 33332.32 296.77 2372.76 32.06 2010-10-19 04:45:07.000 292 33332.43 296.76 2372.72 32.06 2010-10-19 04:45:08.000 292 33332.44 296.68 2372.80 32.06 2010-10-19 04:45:09.000 292 33332.41 296.71 2372.72 32.06 2010-10-19 04:45:10.000 292 33332.39 296.73 2372.75 32.06 2010-10-19 04:45:11.000 292 33332.30 296.73 2372.76 32.06 2010-10-19 04:45:12.000 292 33332.40 296.71 2372.71 32.06 2010-10-19 04:45:13.000 292 33332.28 296.70 2372.79 32.06 2010-10-19 04:45:14.000 292 33332.38 296.74 2372.78 32.06 2010-10-19 04:45:15.000 292 33332.36 296.71 2372.76 32.06 2010-10-19 04:45:16.000 292 33332.30 296.71 2372.77 32.06 2010-10-19 04:45:17.000 292 33332.42 296.77 2372.80 32.06 2010-10-19 04:45:18.000 292 33332.39 296.68 2372.84 32.06 2010-10-19 04:45:19.000 292 33332.29 296.70 2372.81 32.06 2010-10-19 04:45:20.000 292 33332.39 296.71 2372.74 32.06 2010-10-19 04:45:21.000 292 33332.48 296.69 2372.76 32.06 2010-10-19 04:45:22.000 292 33332.39 296.68 2372.76 32.06 2010-10-19 04:45:23.000 292 33332.43 296.73 2372.83 32.06 2010-10-19 04:45:24.000 292 33332.37 296.73 2372.76 32.06 2010-10-19 04:45:25.000 292 33332.38 296.72 2372.86 32.06 2010-10-19 04:45:26.000 292 33332.45 296.71 2372.74 32.06 2010-10-19 04:45:27.000 292 33332.47 296.70 2372.83 32.06 2010-10-19 04:45:28.000 292 33332.44 296.69 2372.82 32.06 2010-10-19 04:45:29.000 292 33332.36 296.72 2372.81 32.06 2010-10-19 04:45:30.000 292 33332.33 296.75 2372.84 32.06 2010-10-19 04:45:31.000 292 33332.34 296.73 2372.82 32.06 2010-10-19 04:45:32.000 292 33332.48 296.69 2372.81 32.06 2010-10-19 04:45:33.000 292 33332.39 296.71 2372.84 32.06 2010-10-19 04:45:34.000 292 33332.47 296.74 2372.85 32.06 2010-10-19 04:45:35.000 292 33332.46 296.67 2372.86 32.06 2010-10-19 04:45:36.000 292 33332.39 296.70 2372.87 32.06 2010-10-19 04:45:37.000 292 33332.46 296.71 2372.80 32.06 2010-10-19 04:45:38.000 292 33332.46 296.65 2372.86 32.06 2010-10-19 04:45:39.000 292 33332.36 296.66 2372.76 32.06 2010-10-19 04:45:40.000 292 33332.41 296.70 2372.77 32.06 2010-10-19 04:45:41.000 292 33332.52 296.68 2372.82 32.06 2010-10-19 04:45:42.000 292 33332.51 296.66 2372.80 32.06 2010-10-19 04:45:43.000 292 33332.43 296.68 2372.80 32.06 2010-10-19 04:45:44.000 292 33332.55 296.67 2372.81 32.06 2010-10-19 04:45:45.000 292 33332.49 296.63 2372.82 32.06 2010-10-19 04:45:46.000 292 33332.62 296.66 2372.75 32.06 2010-10-19 04:45:47.000 292 33332.43 296.69 2372.81 32.06 2010-10-19 04:45:48.000 292 33332.56 296.60 2372.90 32.06 2010-10-19 04:45:49.000 292 33332.53 296.63 2372.89 32.06 2010-10-19 04:45:50.000 292 33332.71 296.61 2372.82 32.06 2010-10-19 04:45:51.000 292 33332.53 296.60 2372.81 32.06 2010-10-19 04:45:52.000 292 33332.53 296.65 2372.86 32.06 2010-10-19 04:45:53.000 292 33332.64 296.61 2372.78 32.06 2010-10-19 04:45:54.000 292 33332.65 296.62 2372.82 32.06 2010-10-19 04:45:55.000 292 33332.71 296.60 2372.85 32.06 2010-10-19 04:45:56.000 292 33332.73 296.61 2372.82 32.06 2010-10-19 04:45:57.000 292 33332.77 296.62 2372.84 32.06 2010-10-19 04:45:58.000 292 33332.75 296.58 2372.86 32.06 2010-10-19 04:45:59.000 292 33332.70 296.59 2372.79 32.06 2010-10-19 04:46:00.000 292 33332.73 296.58 2372.80 32.06 2010-10-19 04:46:01.000 292 33332.81 296.55 2372.84 32.06 2010-10-19 04:46:02.000 292 33332.87 296.55 2372.82 32.06 2010-10-19 04:46:03.000 292 33332.90 296.54 2372.77 32.06 2010-10-19 04:46:04.000 292 33332.89 296.57 2372.84 32.06 2010-10-19 04:46:05.000 292 33332.85 296.56 2372.78 32.06 2010-10-19 04:46:06.000 292 33332.94 296.57 2372.72 32.06 2010-10-19 04:46:07.000 292 33332.89 296.52 2372.76 32.06 2010-10-19 04:46:08.000 292 33332.88 296.53 2372.71 32.06 2010-10-19 04:46:09.000 292 33333.00 296.48 2372.78 32.06 2010-10-19 04:46:10.000 292 33332.97 296.52 2372.78 32.06 2010-10-19 04:46:11.000 292 33333.04 296.52 2372.84 32.06 2010-10-19 04:46:12.000 292 33333.06 296.51 2372.73 32.06 2010-10-19 04:46:13.000 292 33333.06 296.47 2372.69 32.06 2010-10-19 04:46:14.000 292 33333.12 296.56 2372.70 32.06 2010-10-19 04:46:15.000 292 33333.15 296.49 2372.81 32.06 2010-10-19 04:46:16.000 292 33333.14 296.47 2372.65 32.06 2010-10-19 04:46:17.000 292 33333.19 296.46 2372.71 32.06 2010-10-19 04:46:18.000 292 33333.24 296.50 2372.76 32.06 2010-10-19 04:46:19.000 292 33333.22 296.45 2372.68 32.06 2010-10-19 04:46:20.000 292 33333.25 296.43 2372.68 32.06 2010-10-19 04:46:21.000 292 33333.33 296.46 2372.66 32.06 2010-10-19 04:46:22.000 292 33333.32 296.44 2372.69 32.06 2010-10-19 04:46:23.000 292 33333.25 296.43 2372.60 32.06 2010-10-19 04:46:24.000 292 33333.20 296.41 2372.57 32.06 2010-10-19 04:46:25.000 292 33333.23 296.35 2372.53 32.06 2010-10-19 04:46:26.000 292 33333.31 296.37 2372.65 32.06 2010-10-19 04:46:27.000 292 33333.28 296.37 2372.60 32.06 2010-10-19 04:46:28.000 292 33333.29 296.36 2372.65 32.06 2010-10-19 04:46:29.000 292 33333.42 296.36 2372.68 32.06 2010-10-19 04:46:30.000 292 33333.36 296.38 2372.60 32.06 2010-10-19 04:46:31.000 292 33333.38 296.36 2372.65 32.06 2010-10-19 04:46:32.000 292 33333.33 296.33 2372.60 32.06 2010-10-19 04:46:33.000 292 33333.39 296.34 2372.59 32.06 2010-10-19 04:46:34.000 292 33333.36 296.32 2372.65 32.06 2010-10-19 04:46:35.000 292 33333.42 296.31 2372.55 32.06 2010-10-19 04:46:36.000 292 33333.35 296.27 2372.62 32.06 2010-10-19 04:46:37.000 292 33333.38 296.30 2372.62 32.06 2010-10-19 04:46:38.000 292 33333.41 296.31 2372.57 32.06 2010-10-19 04:46:39.000 292 33333.46 296.30 2372.63 32.06 2010-10-19 04:46:40.000 292 33333.42 296.29 2372.59 32.06 2010-10-19 04:46:41.000 292 33333.49 296.25 2372.63 32.06 2010-10-19 04:46:42.000 292 33333.44 296.27 2372.56 32.06 2010-10-19 04:46:43.000 292 33333.45 296.25 2372.61 32.06 2010-10-19 04:46:44.000 292 33333.49 296.25 2372.55 32.06 2010-10-19 04:46:45.000 292 33333.54 296.25 2372.53 32.06 2010-10-19 04:46:46.000 292 33333.50 296.25 2372.64 32.06 2010-10-19 04:46:47.000 292 33333.49 296.19 2372.55 32.06 2010-10-19 04:46:48.000 292 33333.44 296.23 2372.60 32.06 2010-10-19 04:46:49.000 292 33333.49 296.20 2372.58 32.06 2010-10-19 04:46:50.000 292 33333.55 296.18 2372.57 32.06 2010-10-19 04:46:51.000 292 33333.56 296.15 2372.50 32.06 2010-10-19 04:46:52.000 292 33333.60 296.18 2372.50 32.06 2010-10-19 04:46:53.000 292 33333.58 296.16 2372.49 32.06 2010-10-19 04:46:54.000 292 33333.62 296.12 2372.44 32.06 2010-10-19 04:46:55.000 292 33333.62 296.13 2372.46 32.06 2010-10-19 04:46:56.000 292 33333.69 296.11 2372.54 32.06 2010-10-19 04:46:57.000 292 33333.65 296.09 2372.57 32.06 2010-10-19 04:46:58.000 292 33333.55 296.13 2372.47 32.06 2010-10-19 04:46:59.000 292 33333.64 296.13 2372.53 32.06 2010-10-19 04:47:00.000 292 33333.60 296.11 2372.53 32.06 2010-10-19 04:47:01.000 292 33333.73 296.11 2372.57 32.06 2010-10-19 04:47:02.000 292 33333.71 296.08 2372.47 32.06 2010-10-19 04:47:03.000 292 33333.74 296.09 2372.48 32.06 2010-10-19 04:47:04.000 292 33333.74 296.06 2372.55 32.06 2010-10-19 04:47:05.000 292 33333.71 296.02 2372.44 32.06 2010-10-19 04:47:06.000 292 33333.73 296.09 2372.54 32.06 2010-10-19 04:47:07.000 292 33333.78 296.07 2372.55 32.06 2010-10-19 04:47:08.000 292 33333.72 296.00 2372.45 32.06 2010-10-19 04:47:09.000 292 33333.76 295.97 2372.49 32.06 2010-10-19 04:47:10.000 292 33333.81 296.03 2372.50 32.06 2010-10-19 04:47:11.000 292 33333.83 296.01 2372.51 32.06 2010-10-19 04:47:12.000 292 33333.87 295.98 2372.50 32.06 2010-10-19 04:47:13.000 292 33333.86 295.98 2372.49 32.06 2010-10-19 04:47:14.000 292 33333.94 295.94 2372.45 32.06 2010-10-19 04:47:15.000 292 33333.85 295.96 2372.41 32.06 2010-10-19 04:47:16.000 292 33333.94 295.90 2372.49 32.06 2010-10-19 04:47:17.000 292 33333.96 295.97 2372.43 32.06 2010-10-19 04:47:18.000 292 33334.02 295.91 2372.51 32.06 2010-10-19 04:47:19.000 292 33334.05 295.93 2372.48 32.06 2010-10-19 04:47:20.000 292 33334.07 295.90 2372.41 32.06 2010-10-19 04:47:21.000 292 33334.02 295.94 2372.34 32.06 2010-10-19 04:47:22.000 292 33334.09 295.90 2372.49 32.06 2010-10-19 04:47:23.000 292 33333.98 295.90 2372.49 32.06 2010-10-19 04:47:24.000 292 33333.99 295.85 2372.33 32.06 2010-10-19 04:47:25.000 292 33334.05 295.87 2372.29 32.06 2010-10-19 04:47:26.000 292 33334.00 295.86 2372.43 32.06 2010-10-19 04:47:27.000 292 33334.08 295.85 2372.46 32.06 2010-10-19 04:47:28.000 292 33334.14 295.82 2372.45 32.06 2010-10-19 04:47:29.000 292 33334.11 295.81 2372.26 32.06 2010-10-19 04:47:30.000 292 33334.12 295.81 2372.41 32.06 2010-10-19 04:47:31.000 292 33334.14 295.79 2372.37 32.06 2010-10-19 04:47:32.000 292 33334.18 295.84 2372.39 32.06 2010-10-19 04:47:33.000 292 33334.18 295.80 2372.36 32.06 2010-10-19 04:47:34.000 292 33334.11 295.75 2372.43 32.06 2010-10-19 04:47:35.000 292 33334.23 295.76 2372.40 32.06 2010-10-19 04:47:36.000 292 33334.24 295.77 2372.37 32.06 2010-10-19 04:47:37.000 292 33334.17 295.76 2372.38 32.06 2010-10-19 04:47:38.000 292 33334.24 295.77 2372.41 32.06 2010-10-19 04:47:39.000 292 33334.24 295.73 2372.35 32.06 2010-10-19 04:47:40.000 292 33334.21 295.72 2372.35 32.06 2010-10-19 04:47:41.000 292 33334.20 295.70 2372.41 32.06 2010-10-19 04:47:42.000 292 33334.26 295.70 2372.38 32.06 2010-10-19 04:47:43.000 292 33334.33 295.69 2372.41 32.06 2010-10-19 04:47:44.000 292 33334.37 295.67 2372.31 32.06 2010-10-19 04:47:45.000 292 33334.31 295.63 2372.40 32.06 2010-10-19 04:47:46.000 292 33334.36 295.64 2372.35 32.06 2010-10-19 04:47:47.000 292 33334.24 295.65 2372.41 32.06 2010-10-19 04:47:48.000 292 33334.27 295.61 2372.32 32.06 2010-10-19 04:47:49.000 292 33334.28 295.63 2372.31 32.06 2010-10-19 04:47:50.000 292 33334.40 295.61 2372.38 32.06 2010-10-19 04:47:51.000 292 33334.43 295.60 2372.34 32.06 2010-10-19 04:47:52.000 292 33334.34 295.61 2372.35 32.06 2010-10-19 04:47:53.000 292 33334.37 295.57 2372.41 32.06 2010-10-19 04:47:54.000 292 33334.47 295.59 2372.30 32.06 2010-10-19 04:47:55.000 292 33334.43 295.56 2372.33 32.06 2010-10-19 04:47:56.000 292 33334.42 295.57 2372.45 32.06 2010-10-19 04:47:57.000 292 33334.37 295.52 2372.35 32.06 2010-10-19 04:47:58.000 292 33334.42 295.56 2372.32 32.06 2010-10-19 04:47:59.000 292 33334.49 295.51 2372.26 32.06 2010-10-19 04:48:00.000 292 33334.49 295.53 2372.35 32.06 2010-10-19 04:48:01.000 292 33334.49 295.51 2372.35 32.06 2010-10-19 04:48:02.000 292 33334.58 295.48 2372.31 32.06 2010-10-19 04:48:03.000 292 33334.52 295.45 2372.36 32.06 2010-10-19 04:48:04.000 292 33334.52 295.46 2372.28 32.06 2010-10-19 04:48:05.000 292 33334.56 295.48 2372.30 32.06 2010-10-19 04:48:06.000 292 33334.68 295.46 2372.33 32.06 2010-10-19 04:48:07.000 292 33334.51 295.41 2372.30 32.06 2010-10-19 04:48:08.000 292 33334.62 295.45 2372.30 32.06 2010-10-19 04:48:09.000 292 33334.67 295.46 2372.31 32.06 2010-10-19 04:48:10.000 292 33334.60 295.40 2372.32 32.06 2010-10-19 04:48:11.000 292 33334.70 295.37 2372.27 32.06 2010-10-19 04:48:12.000 292 33334.60 295.41 2372.32 32.06 2010-10-19 04:48:13.000 292 33334.56 295.40 2372.31 32.06 2010-10-19 04:48:14.000 292 33334.67 295.42 2372.35 32.06 2010-10-19 04:48:15.000 292 33334.70 295.42 2372.30 32.06 2010-10-19 04:48:16.000 292 33334.69 295.40 2372.33 32.06 2010-10-19 04:48:17.000 292 33334.67 295.39 2372.31 32.06 2010-10-19 04:48:18.000 292 33334.70 295.41 2372.34 32.06 2010-10-19 04:48:19.000 292 33334.64 295.38 2372.34 32.06 2010-10-19 04:48:20.000 292 33334.71 295.37 2372.34 32.06 2010-10-19 04:48:21.000 292 33334.75 295.36 2372.30 32.06 2010-10-19 04:48:22.000 292 33334.89 295.37 2372.31 32.06 2010-10-19 04:48:23.000 292 33334.84 295.38 2372.34 32.06 2010-10-19 04:48:24.000 292 33334.81 295.38 2372.24 32.06 2010-10-19 04:48:25.000 292 33334.82 295.32 2372.27 32.06 2010-10-19 04:48:26.000 292 33334.89 295.30 2372.34 32.06 2010-10-19 04:48:27.000 292 33334.89 295.32 2372.26 32.06 2010-10-19 04:48:28.000 292 33334.93 295.31 2372.34 32.06 2010-10-19 04:48:29.000 292 33334.95 295.28 2372.22 32.06 2010-10-19 04:48:30.000 292 33334.95 295.24 2372.20 32.06 2010-10-19 04:48:31.000 292 33334.95 295.25 2372.19 32.06 2010-10-19 04:48:32.000 292 33334.92 295.34 2372.22 32.06 2010-10-19 04:48:33.000 292 33335.06 295.32 2372.21 32.06 2010-10-19 04:48:34.000 292 33335.00 295.29 2372.20 32.06 2010-10-19 04:48:35.000 292 33335.00 295.26 2372.26 32.06 2010-10-19 04:48:36.000 292 33335.11 295.26 2372.19 32.06 2010-10-19 04:48:37.000 292 33335.05 295.25 2372.22 32.06 2010-10-19 04:48:38.000 292 33335.11 295.25 2372.26 32.06 2010-10-19 04:48:39.000 292 33335.08 295.25 2372.22 32.06 2010-10-19 04:48:40.000 292 33335.14 295.22 2372.22 32.06 2010-10-19 04:48:41.000 292 33335.05 295.24 2372.32 32.06 2010-10-19 04:48:42.000 292 33335.11 295.21 2372.15 32.06 2010-10-19 04:48:43.000 292 33335.11 295.22 2372.16 32.06 2010-10-19 04:48:44.000 292 33335.20 295.21 2372.30 32.06 2010-10-19 04:48:45.000 292 33335.19 295.20 2372.28 32.06 2010-10-19 04:48:46.000 292 33335.19 295.23 2372.31 32.06 2010-10-19 04:48:47.000 292 33335.28 295.14 2372.25 32.06 2010-10-19 04:48:48.000 292 33335.21 295.24 2372.21 32.06 2010-10-19 04:48:49.000 292 33335.26 295.20 2372.17 32.06 2010-10-19 04:48:50.000 292 33335.20 295.16 2372.11 32.06 2010-10-19 04:48:51.000 292 33335.24 295.23 2372.20 32.06 2010-10-19 04:48:52.000 292 33335.20 295.15 2372.25 32.06 2010-10-19 04:48:53.000 292 33335.33 295.14 2372.22 32.06 2010-10-19 04:48:54.000 292 33335.33 295.15 2372.30 32.06 2010-10-19 04:48:55.000 292 33335.23 295.16 2372.18 32.06 2010-10-19 04:48:56.000 292 33335.32 295.11 2372.22 32.06 2010-10-19 04:48:57.000 292 33335.33 295.13 2372.22 32.06 2010-10-19 04:48:58.000 292 33335.33 295.13 2372.26 32.06 2010-10-19 04:48:59.000 292 33335.44 295.14 2372.16 32.06 2010-10-19 04:49:00.000 292 33335.40 295.14 2372.19 32.06 2010-10-19 04:49:01.000 292 33335.38 295.14 2372.16 32.06 2010-10-19 04:49:02.000 292 33335.47 295.12 2372.24 32.06 2010-10-19 04:49:03.000 292 33335.47 295.12 2372.16 32.06 2010-10-19 04:49:04.000 292 33335.58 295.15 2372.19 32.06 2010-10-19 04:49:05.000 292 33335.42 295.12 2372.10 32.06 2010-10-19 04:49:06.000 292 33335.51 295.09 2372.13 32.06 2010-10-19 04:49:07.000 292 33335.55 295.09 2372.17 32.06 2010-10-19 04:49:08.000 292 33335.57 295.12 2372.26 32.06 2010-10-19 04:49:09.000 292 33335.57 295.07 2372.28 32.06 2010-10-19 04:49:10.000 292 33335.53 295.12 2372.24 32.06 2010-10-19 04:49:11.000 292 33335.55 295.09 2372.18 32.06 2010-10-19 04:49:12.000 292 33335.52 295.06 2372.24 32.06 2010-10-19 04:49:13.000 292 33335.66 295.06 2372.16 32.06 2010-10-19 04:49:14.000 292 33335.67 295.06 2372.24 32.06 2010-10-19 04:49:15.000 292 33335.64 295.06 2372.15 32.06 2010-10-19 04:49:16.000 292 33335.59 295.07 2372.15 32.06 2010-10-19 04:49:17.000 292 33335.66 295.05 2372.17 32.06 2010-10-19 04:49:18.000 292 33335.68 294.97 2372.18 32.06 2010-10-19 04:49:19.000 292 33335.70 294.99 2372.25 32.06 2010-10-19 04:49:20.000 292 33335.75 294.98 2372.14 32.06 2010-10-19 04:49:21.000 292 33335.72 295.05 2372.18 32.06 2010-10-19 04:49:22.000 292 33335.82 295.04 2372.19 32.06 2010-10-19 04:49:23.000 292 33335.73 295.02 2372.21 32.06 2010-10-19 04:49:24.000 292 33335.77 294.97 2372.28 32.06 2010-10-19 04:49:25.000 292 33335.76 294.98 2372.26 32.06 2010-10-19 04:49:26.000 292 33335.83 294.96 2372.24 32.06 2010-10-19 04:49:27.000 292 33335.78 294.94 2372.12 32.06 2010-10-19 04:49:28.000 292 33335.73 294.97 2372.26 32.06 2010-10-19 04:49:29.000 292 33335.85 294.98 2372.18 32.06 2010-10-19 04:49:30.000 292 33335.82 294.96 2372.17 32.06 2010-10-19 04:49:31.000 292 33335.82 294.93 2372.17 32.06 2010-10-19 04:49:32.000 292 33335.91 294.98 2372.22 32.06 2010-10-19 04:49:33.000 292 33335.88 294.96 2372.17 32.06 2010-10-19 04:49:34.000 292 33335.88 294.95 2372.25 32.06 2010-10-19 04:49:35.000 292 33335.94 294.96 2372.24 32.06 2010-10-19 04:49:36.000 292 33335.86 294.98 2372.13 32.06 2010-10-19 04:49:37.000 292 33335.78 294.96 2372.15 32.06 2010-10-19 04:49:38.000 292 33335.90 294.93 2372.25 32.06 2010-10-19 04:49:39.000 292 33335.97 294.93 2372.22 32.06 2010-10-19 04:49:40.000 292 33335.91 294.93 2372.17 32.06 2010-10-19 04:49:41.000 292 33335.96 294.93 2372.15 32.06 2010-10-19 04:49:42.000 292 33335.93 294.94 2372.10 32.06 2010-10-19 04:49:43.000 292 33335.83 294.94 2372.16 32.06 2010-10-19 04:49:44.000 292 33335.89 294.94 2372.18 32.06 2010-10-19 04:49:45.000 292 33335.87 294.95 2372.20 32.06 2010-10-19 04:49:46.000 292 33335.88 294.93 2372.13 32.06 2010-10-19 04:49:47.000 292 33335.94 294.96 2372.18 32.06 2010-10-19 04:49:48.000 292 33335.93 294.88 2372.15 32.06 2010-10-19 04:49:49.000 292 33335.96 294.90 2372.18 32.06 2010-10-19 04:49:50.000 292 33335.98 294.88 2372.15 32.06 2010-10-19 04:49:51.000 292 33335.91 294.95 2372.24 32.06 2010-10-19 04:49:52.000 292 33335.88 294.95 2372.17 32.06 2010-10-19 04:49:53.000 292 33336.07 294.92 2372.21 32.06 2010-10-19 04:49:54.000 292 33335.97 294.90 2372.19 32.06 2010-10-19 04:49:55.000 292 33335.96 294.91 2372.21 32.06 2010-10-19 04:49:56.000 292 33335.97 294.92 2372.20 32.06 2010-10-19 04:49:57.000 292 33335.96 294.91 2372.20 32.06 2010-10-19 04:49:58.000 292 33335.97 294.89 2372.22 32.06 2010-10-19 04:49:59.000 292 33335.97 294.93 2372.19 32.06 2010-10-19 04:50:00.000 292 33336.00 294.89 2372.24 32.06 2010-10-19 04:50:01.000 292 33335.91 294.89 2372.20 32.06 2010-10-19 04:50:02.000 292 33335.96 294.95 2372.24 32.06 2010-10-19 04:50:03.000 292 33335.92 294.92 2372.22 32.06 2010-10-19 04:50:04.000 292 33335.97 294.93 2372.28 32.06 2010-10-19 04:50:05.000 292 33335.86 294.89 2372.20 32.06 2010-10-19 04:50:06.000 292 33335.99 294.87 2372.18 32.06 2010-10-19 04:50:07.000 292 33335.94 294.89 2372.20 32.06 2010-10-19 04:50:08.000 292 33335.95 294.93 2372.26 32.06 2010-10-19 04:50:09.000 292 33335.98 294.94 2372.22 32.06 2010-10-19 04:50:10.000 292 33335.98 294.94 2372.21 32.06 2010-10-19 04:50:11.000 292 33335.95 294.92 2372.32 32.06 2010-10-19 04:50:12.000 292 33336.00 294.93 2372.28 32.06 2010-10-19 04:50:13.000 292 33335.93 294.89 2372.28 32.06 2010-10-19 04:50:14.000 292 33335.97 294.91 2372.41 32.06 2010-10-19 04:50:15.000 292 33335.91 294.92 2372.34 32.06 2010-10-19 04:50:16.000 292 33335.89 294.94 2372.32 32.06 2010-10-19 04:50:17.000 292 33336.00 294.91 2372.32 32.06 2010-10-19 04:50:18.000 292 33335.97 294.94 2372.34 32.06 2010-10-19 04:50:19.000 292 33335.89 294.94 2372.36 32.06 2010-10-19 04:50:20.000 292 33335.94 294.93 2372.38 32.06 2010-10-19 04:50:21.000 292 33335.93 294.93 2372.35 32.06 2010-10-19 04:50:22.000 292 33335.85 294.93 2372.30 32.06 2010-10-19 04:50:23.000 292 33336.03 294.90 2372.31 32.06 2010-10-19 04:50:24.000 292 33335.88 294.93 2372.41 32.06 2010-10-19 04:50:25.000 292 33335.84 294.92 2372.43 32.06 2010-10-19 04:50:26.000 292 33335.93 294.92 2372.38 32.06 2010-10-19 04:50:27.000 292 33335.85 294.93 2372.30 32.06 2010-10-19 04:50:28.000 292 33335.86 294.89 2372.34 32.06 2010-10-19 04:50:29.000 292 33335.88 294.94 2372.46 32.06 2010-10-19 04:50:30.000 292 33335.84 294.88 2372.49 32.06 2010-10-19 04:50:31.000 292 33335.81 294.91 2372.43 32.06 2010-10-19 04:50:32.000 292 33335.82 294.94 2372.45 32.06 2010-10-19 04:50:33.000 292 33335.78 294.94 2372.41 32.06 2010-10-19 04:50:34.000 292 33335.68 294.95 2372.42 32.06 2010-10-19 04:50:35.000 292 33335.84 294.94 2372.44 32.06 2010-10-19 04:50:36.000 292 33335.83 294.88 2372.40 32.06 2010-10-19 04:50:37.000 292 33335.80 294.88 2372.35 32.06 2010-10-19 04:50:38.000 292 33335.79 294.96 2372.49 32.06 2010-10-19 04:50:39.000 292 33335.76 294.97 2372.51 32.06 2010-10-19 04:50:40.000 292 33335.70 294.93 2372.54 32.06 2010-10-19 04:50:41.000 292 33335.76 294.94 2372.49 32.06 2010-10-19 04:50:42.000 292 33335.82 294.94 2372.47 32.06 2010-10-19 04:50:43.000 292 33335.73 294.95 2372.49 32.06 2010-10-19 04:50:44.000 292 33335.76 294.95 2372.53 32.06 2010-10-19 04:50:45.000 292 33335.79 294.94 2372.57 32.06 2010-10-19 04:50:46.000 292 33335.75 294.96 2372.48 32.06 2010-10-19 04:50:47.000 292 33335.82 294.96 2372.45 32.06 2010-10-19 04:50:48.000 292 33335.71 294.96 2372.50 32.06 2010-10-19 04:50:49.000 292 33335.72 294.97 2372.53 32.06 2010-10-19 04:50:50.000 292 33335.78 294.95 2372.53 32.06 2010-10-19 04:50:51.000 292 33335.61 294.98 2372.53 32.06 2010-10-19 04:50:52.000 292 33335.64 294.96 2372.53 32.06 2010-10-19 04:50:53.000 292 33335.73 295.02 2372.53 32.06 2010-10-19 04:50:54.000 292 33335.63 295.01 2372.56 32.06 2010-10-19 04:50:55.000 292 33335.68 295.02 2372.55 32.06 2010-10-19 04:50:56.000 292 33335.61 294.96 2372.64 32.06 2010-10-19 04:50:57.000 292 33335.68 295.01 2372.52 32.06 2010-10-19 04:50:58.000 292 33335.63 294.98 2372.59 32.06 2010-10-19 04:50:59.000 292 33335.72 294.95 2372.66 32.06 2010-10-19 04:51:00.000 292 33335.58 295.03 2372.72 32.06 2010-10-19 04:51:01.000 292 33335.58 295.04 2372.59 32.06 2010-10-19 04:51:02.000 292 33335.66 295.00 2372.55 32.06 2010-10-19 04:51:03.000 292 33335.72 295.03 2372.64 32.06 2010-10-19 04:51:04.000 292 33335.57 294.99 2372.58 32.06 2010-10-19 04:51:05.000 292 33335.63 295.06 2372.62 32.06 2010-10-19 04:51:06.000 292 33335.78 295.06 2372.65 32.06 2010-10-19 04:51:07.000 292 33335.70 294.99 2372.65 32.06 2010-10-19 04:51:08.000 292 33335.63 295.02 2372.63 32.06 2010-10-19 04:51:09.000 292 33335.68 295.04 2372.62 32.06 2010-10-19 04:51:10.000 292 33335.62 295.02 2372.65 32.06 2010-10-19 04:51:11.000 292 33335.67 295.03 2372.63 32.06 2010-10-19 04:51:12.000 292 33335.62 295.06 2372.66 32.06 2010-10-19 04:51:13.000 292 33335.59 295.00 2372.69 32.06 2010-10-19 04:51:14.000 292 33335.63 295.04 2372.71 32.06 2010-10-19 04:51:15.000 292 33335.53 295.09 2372.74 32.06 2010-10-19 04:51:16.000 292 33335.65 295.06 2372.66 32.06 2010-10-19 04:51:17.000 292 33335.68 295.07 2372.69 32.06 2010-10-19 04:51:18.000 292 33335.60 295.07 2372.65 32.06 2010-10-19 04:51:19.000 292 33335.64 295.08 2372.64 32.06 2010-10-19 04:51:20.000 292 33335.64 295.06 2372.70 32.06 2010-10-19 04:51:21.000 292 33335.62 295.09 2372.75 32.06 2010-10-19 04:51:22.000 292 33335.59 295.06 2372.72 32.06 2010-10-19 04:51:23.000 292 33335.68 295.06 2372.74 32.06 2010-10-19 04:51:24.000 292 33335.56 295.13 2372.78 32.06 2010-10-19 04:51:25.000 292 33335.63 295.13 2372.68 32.06 2010-10-19 04:51:26.000 292 33335.63 295.12 2372.66 32.06 2010-10-19 04:51:27.000 292 33335.58 295.14 2372.77 32.06 2010-10-19 04:51:28.000 292 33335.64 295.09 2372.66 32.06 2010-10-19 04:51:29.000 292 33335.60 295.06 2372.71 32.06 2010-10-19 04:51:30.000 292 33335.45 295.13 2372.77 32.06 2010-10-19 04:51:31.000 292 33335.60 295.11 2372.81 32.06 2010-10-19 04:51:32.000 292 33335.60 295.10 2372.80 32.06 2010-10-19 04:51:33.000 292 33335.60 295.15 2372.76 32.06 2010-10-19 04:51:34.000 292 33335.58 295.12 2372.78 32.06 2010-10-19 04:51:35.000 292 33335.63 295.16 2372.75 32.06 2010-10-19 04:51:36.000 292 33335.61 295.15 2372.83 32.06 2010-10-19 04:51:37.000 292 33335.59 295.16 2372.84 32.06 2010-10-19 04:51:38.000 292 33335.58 295.14 2372.80 32.06 2010-10-19 04:51:39.000 292 33335.57 295.16 2372.81 32.06 2010-10-19 04:51:40.000 292 33335.60 295.16 2372.82 32.06 2010-10-19 04:51:41.000 292 33335.53 295.14 2372.82 32.06 2010-10-19 04:51:42.000 292 33335.61 295.17 2372.82 32.06 2010-10-19 04:51:43.000 292 33335.60 295.19 2372.81 32.06 2010-10-19 04:51:44.000 292 33335.61 295.19 2372.76 32.06 2010-10-19 04:51:45.000 292 33335.57 295.24 2372.89 32.06 2010-10-19 04:51:46.000 292 33335.54 295.22 2372.83 32.06 2010-10-19 04:51:47.000 292 33335.66 295.22 2372.96 32.06 2010-10-19 04:51:48.000 292 33335.55 295.25 2372.93 32.06 2010-10-19 04:51:49.000 292 33335.68 295.25 2372.87 32.06 2010-10-19 04:51:50.000 292 33335.57 295.24 2372.82 32.06 2010-10-19 04:51:51.000 292 33335.58 295.29 2372.84 32.06 2010-10-19 04:51:52.000 292 33335.54 295.25 2372.87 32.06 2010-10-19 04:51:53.000 292 33335.63 295.28 2372.82 32.06 2010-10-19 04:51:54.000 292 33335.58 295.25 2372.85 32.06 2010-10-19 04:51:55.000 292 33335.56 295.29 2372.83 32.06 2010-10-19 04:51:56.000 292 33335.57 295.29 2372.86 32.06 2010-10-19 04:51:57.000 292 33335.45 295.31 2372.89 32.06 2010-10-19 04:51:58.000 292 33335.47 295.32 2372.94 32.06 2010-10-19 04:51:59.000 292 33335.47 295.30 2372.90 32.06 2010-10-19 04:52:00.000 292 33335.49 295.32 2372.90 32.06 2010-10-19 04:52:01.000 292 33335.56 295.35 2372.91 32.06 2010-10-19 04:52:02.000 292 33335.45 295.35 2372.89 32.06 2010-10-19 04:52:03.000 292 33335.48 295.39 2372.86 32.06 2010-10-19 04:52:04.000 292 33335.56 295.38 2372.97 32.06 2010-10-19 04:52:05.000 292 33335.47 295.33 2372.93 32.06 2010-10-19 04:52:06.000 292 33335.39 295.36 2372.89 32.06 2010-10-19 04:52:07.000 292 33335.45 295.41 2372.99 32.06 2010-10-19 04:52:08.000 292 33335.48 295.38 2372.93 32.06 2010-10-19 04:52:09.000 292 33335.39 295.40 2372.99 32.06 2010-10-19 04:52:10.000 292 33335.43 295.42 2373.00 32.06 2010-10-19 04:52:11.000 292 33335.41 295.37 2372.94 32.06 2010-10-19 04:52:12.000 292 33335.41 295.37 2372.90 32.06 2010-10-19 04:52:13.000 292 33335.42 295.45 2372.99 32.06 2010-10-19 04:52:14.000 292 33335.36 295.42 2373.05 32.06 2010-10-19 04:52:15.000 292 33335.45 295.45 2372.97 32.06 2010-10-19 04:52:16.000 292 33335.37 295.48 2373.02 32.06 2010-10-19 04:52:17.000 292 33335.29 295.50 2372.92 32.06 2010-10-19 04:52:18.000 292 33335.29 295.51 2372.95 32.06 2010-10-19 04:52:19.000 292 33335.47 295.51 2373.00 32.06 2010-10-19 04:52:20.000 292 33335.34 295.51 2373.00 32.06 2010-10-19 04:52:21.000 292 33335.33 295.47 2373.06 32.06 2010-10-19 04:52:22.000 292 33335.27 295.49 2373.12 32.06 2010-10-19 04:52:23.000 292 33335.26 295.45 2373.01 32.06 2010-10-19 04:52:24.000 292 33335.30 295.51 2373.08 32.06 2010-10-19 04:52:25.000 292 33335.35 295.49 2373.06 32.06 2010-10-19 04:52:26.000 292 33335.31 295.48 2373.12 32.06 2010-10-19 04:52:27.000 292 33335.31 295.54 2373.15 32.06 2010-10-19 04:52:28.000 292 33335.32 295.54 2373.04 32.06 2010-10-19 04:52:29.000 292 33335.24 295.49 2373.18 32.06 2010-10-19 04:52:30.000 292 33335.33 295.50 2373.07 32.06 2010-10-19 04:52:31.000 292 33335.32 295.51 2373.18 32.06 2010-10-19 04:52:32.000 292 33335.30 295.51 2373.10 32.06 2010-10-19 04:52:33.000 292 33335.28 295.51 2373.07 32.06 2010-10-19 04:52:34.000 292 33335.20 295.51 2373.16 32.06 2010-10-19 04:52:35.000 292 33335.23 295.54 2373.12 32.06 2010-10-19 04:52:36.000 292 33335.07 295.51 2373.14 32.06 2010-10-19 04:52:37.000 292 33335.36 295.53 2373.16 32.06 2010-10-19 04:52:38.000 292 33335.26 295.55 2373.15 32.06 2010-10-19 04:52:39.000 292 33335.22 295.53 2373.11 32.06 2010-10-19 04:52:40.000 292 33335.21 295.59 2373.19 32.06 2010-10-19 04:52:41.000 292 33335.19 295.56 2373.21 32.06 2010-10-19 04:52:42.000 292 33335.13 295.55 2373.08 32.06 2010-10-19 04:52:43.000 292 33335.11 295.55 2373.20 32.06 2010-10-19 04:52:44.000 292 33335.13 295.55 2373.14 32.06 2010-10-19 04:52:45.000 292 33335.18 295.62 2373.14 32.06 2010-10-19 04:52:46.000 292 33335.19 295.61 2373.15 32.06 2010-10-19 04:52:47.000 292 33335.17 295.58 2373.22 32.06 2010-10-19 04:52:48.000 292 33335.10 295.58 2373.15 32.06 2010-10-19 04:52:49.000 292 33335.07 295.57 2373.11 32.06 2010-10-19 04:52:50.000 292 33335.05 295.55 2373.13 32.06 2010-10-19 04:52:51.000 292 33335.11 295.59 2373.14 32.06 2010-10-19 04:52:52.000 292 33335.03 295.59 2373.09 32.06 2010-10-19 04:52:53.000 292 33335.04 295.59 2373.18 32.06 2010-10-19 04:52:54.000 292 33335.14 295.58 2373.07 32.06 2010-10-19 04:52:55.000 292 33335.11 295.64 2373.23 32.06 2010-10-19 04:52:56.000 292 33335.06 295.64 2373.18 32.06 2010-10-19 04:52:57.000 292 33335.10 295.62 2373.14 32.06 2010-10-19 04:52:58.000 292 33335.00 295.61 2373.24 32.06 2010-10-19 04:52:59.000 292 33335.07 295.60 2373.22 32.06 2010-10-19 04:53:00.000 292 33335.06 295.62 2373.22 32.06 2010-10-19 04:53:01.000 292 33335.06 295.62 2373.24 32.06 2010-10-19 04:53:02.000 292 33335.04 295.62 2373.21 32.06 2010-10-19 04:53:03.000 292 33335.02 295.64 2373.17 32.06 2010-10-19 04:53:04.000 292 33334.98 295.68 2373.18 32.06 2010-10-19 04:53:05.000 292 33335.02 295.65 2373.17 32.06 2010-10-19 04:53:06.000 292 33334.89 295.65 2373.12 32.06 2010-10-19 04:53:07.000 292 33334.91 295.61 2373.22 32.06 2010-10-19 04:53:08.000 292 33334.93 295.64 2373.28 32.06 2010-10-19 04:53:09.000 292 33334.92 295.68 2373.20 32.06 2010-10-19 04:53:10.000 292 33334.96 295.73 2373.20 32.06 2010-10-19 04:53:11.000 292 33334.88 295.67 2373.20 32.06 2010-10-19 04:53:12.000 292 33334.85 295.72 2373.22 32.06 2010-10-19 04:53:13.000 292 33334.82 295.69 2373.27 32.06 2010-10-19 04:53:14.000 292 33334.77 295.72 2373.25 32.06 2010-10-19 04:53:15.000 292 33334.88 295.72 2373.21 32.06 2010-10-19 04:53:16.000 292 33334.76 295.71 2373.20 32.06 2010-10-19 04:53:17.000 292 33334.82 295.71 2373.21 32.06 2010-10-19 04:53:18.000 292 33334.77 295.72 2373.18 32.06 2010-10-19 04:53:19.000 292 33334.79 295.74 2373.21 32.06 2010-10-19 04:53:20.000 292 33334.84 295.74 2373.20 32.06 2010-10-19 04:53:21.000 292 33334.86 295.73 2373.26 32.06 2010-10-19 04:53:22.000 292 33334.80 295.71 2373.28 32.06 2010-10-19 04:53:23.000 292 33334.80 295.74 2373.30 32.06 2010-10-19 04:53:24.000 292 33334.68 295.74 2373.31 32.06 2010-10-19 04:53:25.000 292 33334.77 295.74 2373.31 32.06 2010-10-19 04:53:26.000 292 33334.73 295.73 2373.34 32.06 2010-10-19 04:53:27.000 292 33334.67 295.74 2373.28 32.06 2010-10-19 04:53:28.000 292 33334.67 295.79 2373.28 32.06 2010-10-19 04:53:29.000 292 33334.82 295.82 2373.31 32.06 2010-10-19 04:53:30.000 292 33334.59 295.78 2373.36 32.06 2010-10-19 04:53:31.000 292 33334.78 295.80 2373.38 32.06 2010-10-19 04:53:32.000 292 33334.69 295.79 2373.35 32.06 2010-10-19 04:53:33.000 292 33334.67 295.81 2373.32 32.06 2010-10-19 04:53:34.000 292 33334.64 295.83 2373.28 32.06 2010-10-19 04:53:35.000 292 33334.69 295.84 2373.28 32.06 2010-10-19 04:53:36.000 292 33334.58 295.82 2373.28 32.06 2010-10-19 04:53:37.000 292 33334.57 295.82 2373.30 32.06 2010-10-19 04:53:38.000 292 33334.58 295.84 2373.27 32.06 2010-10-19 04:53:39.000 292 33334.58 295.90 2373.38 32.06 2010-10-19 04:53:40.000 292 33334.59 295.86 2373.33 32.06 2010-10-19 04:53:41.000 292 33334.52 295.88 2373.30 32.06 2010-10-19 04:53:42.000 292 33334.53 295.88 2373.36 32.06 2010-10-19 04:53:43.000 292 33334.44 295.88 2373.28 32.06 2010-10-19 04:53:44.000 292 33334.45 295.90 2373.32 32.06 2010-10-19 04:53:45.000 292 33334.46 295.85 2373.39 32.06 2010-10-19 04:53:46.000 292 33334.43 295.92 2373.33 32.06 2010-10-19 04:53:47.000 292 33334.38 295.92 2373.34 32.06 2010-10-19 04:53:48.000 292 33334.33 295.95 2373.34 32.06 2010-10-19 04:53:49.000 292 33334.45 295.94 2373.36 32.06 2010-10-19 04:53:50.000 292 33334.29 295.96 2373.37 32.06 2010-10-19 04:53:51.000 292 33334.35 295.96 2373.31 32.06 2010-10-19 04:53:52.000 292 33334.29 295.99 2373.41 32.06 2010-10-19 04:53:53.000 292 33334.27 295.97 2373.56 32.06 2010-10-19 04:53:54.000 292 33334.24 296.01 2373.44 32.06 2010-10-19 04:53:55.000 292 33334.28 296.00 2373.40 32.06 2010-10-19 04:53:56.000 292 33334.26 296.01 2373.41 32.06 2010-10-19 04:53:57.000 292 33334.23 296.01 2373.37 32.06 2010-10-19 04:53:58.000 292 33334.08 296.02 2373.46 32.06 2010-10-19 04:53:59.000 292 33334.12 296.08 2373.41 32.06 2010-10-19 04:54:00.000 292 33334.09 296.04 2373.42 32.06 2010-10-19 04:54:01.000 292 33334.02 296.05 2373.43 32.06 2010-10-19 04:54:02.000 292 33334.07 296.07 2373.51 32.06 2010-10-19 04:54:03.000 292 33334.07 296.03 2373.41 32.06 2010-10-19 04:54:04.000 292 33334.05 296.11 2373.50 32.06 2010-10-19 04:54:05.000 292 33334.05 296.09 2373.47 32.06 2010-10-19 04:54:06.000 292 33334.06 296.07 2373.46 32.06 2010-10-19 04:54:07.000 292 33334.08 296.08 2373.43 32.06 2010-10-19 04:54:08.000 292 33333.98 296.09 2373.39 32.06 2010-10-19 04:54:09.000 292 33333.90 296.13 2373.55 32.06 2010-10-19 04:54:10.000 292 33333.93 296.11 2373.56 32.06 2010-10-19 04:54:11.000 292 33333.91 296.07 2373.44 32.06 2010-10-19 04:54:12.000 292 33333.94 296.11 2373.42 32.06 2010-10-19 04:54:13.000 292 33333.98 296.13 2373.54 32.06 2010-10-19 04:54:14.000 292 33333.94 296.13 2373.57 32.06 2010-10-19 04:54:15.000 292 33333.95 296.17 2373.50 32.06 2010-10-19 04:54:16.000 292 33333.96 296.16 2373.60 32.06 2010-10-19 04:54:17.000 292 33333.94 296.13 2373.55 32.06 2010-10-19 04:54:18.000 292 33333.86 296.16 2373.59 32.06 2010-10-19 04:54:19.000 292 33334.01 296.23 2373.50 32.06 2010-10-19 04:54:20.000 292 33333.87 296.19 2373.53 32.06 2010-10-19 04:54:21.000 292 33333.87 296.20 2373.50 32.06 2010-10-19 04:54:22.000 292 33333.87 296.19 2373.51 32.06 2010-10-19 04:54:23.000 292 33333.86 296.20 2373.52 32.06 2010-10-19 04:54:24.000 292 33333.92 296.18 2373.47 32.06 2010-10-19 04:54:25.000 292 33333.79 296.24 2373.57 32.06 2010-10-19 04:54:26.000 292 33333.74 296.23 2373.60 32.06 2010-10-19 04:54:27.000 292 33333.79 296.19 2373.56 32.06 2010-10-19 04:54:28.000 292 33333.85 296.22 2373.56 32.06 2010-10-19 04:54:29.000 292 33333.93 296.19 2373.58 32.06 2010-10-19 04:54:30.000 292 33333.74 296.23 2373.58 32.06 2010-10-19 04:54:31.000 292 33333.73 296.23 2373.61 32.06 2010-10-19 04:54:32.000 292 33333.75 296.21 2373.50 32.06 2010-10-19 04:54:33.000 292 33333.82 296.24 2373.58 32.06 2010-10-19 04:54:34.000 292 33333.68 296.21 2373.65 32.06 2010-10-19 04:54:35.000 292 33333.59 296.20 2373.61 32.06 2010-10-19 04:54:36.000 292 33333.74 296.24 2373.64 32.06 2010-10-19 04:54:37.000 292 33333.71 296.25 2373.68 32.06 2010-10-19 04:54:38.000 292 33333.70 296.20 2373.68 32.06 2010-10-19 04:54:39.000 292 33333.70 296.26 2373.61 32.06 2010-10-19 04:54:40.000 292 33333.68 296.24 2373.62 32.06 2010-10-19 04:54:41.000 292 33333.66 296.25 2373.63 32.06 2010-10-19 04:54:42.000 292 33333.63 296.27 2373.64 32.06 2010-10-19 04:54:43.000 292 33333.68 296.27 2373.65 32.06 2010-10-19 04:54:44.000 292 33333.64 296.27 2373.59 32.06 2010-10-19 04:54:45.000 292 33333.69 296.30 2373.67 32.06 2010-10-19 04:54:46.000 292 33333.65 296.29 2373.59 32.06 2010-10-19 04:54:47.000 292 33333.72 296.27 2373.62 32.06 2010-10-19 04:54:48.000 292 33333.73 296.27 2373.64 32.06 2010-10-19 04:54:49.000 292 33333.63 296.31 2373.70 32.06 2010-10-19 04:54:50.000 292 33333.65 296.36 2373.69 32.06 2010-10-19 04:54:51.000 292 33333.67 296.36 2373.63 32.06 2010-10-19 04:54:52.000 292 33333.61 296.33 2373.59 32.06 2010-10-19 04:54:53.000 292 33333.66 296.32 2373.59 32.06 2010-10-19 04:54:54.000 292 33333.58 296.30 2373.66 32.06 2010-10-19 04:54:55.000 292 33333.69 296.32 2373.59 32.06 2010-10-19 04:54:56.000 292 33333.63 296.37 2373.61 32.06 2010-10-19 04:54:57.000 292 33333.68 296.34 2373.58 32.06 2010-10-19 04:54:58.000 292 33333.61 296.32 2373.64 32.06 2010-10-19 04:54:59.000 292 33333.68 296.31 2373.60 32.06 2010-10-19 04:55:00.000 292 33333.59 296.34 2373.71 32.06 2010-10-19 04:55:01.000 292 33333.61 296.36 2373.72 32.06 2010-10-19 04:55:02.000 292 33333.63 296.35 2373.61 32.06 2010-10-19 04:55:03.000 292 33333.58 296.35 2373.61 32.06 2010-10-19 04:55:04.000 292 33333.54 296.35 2373.65 32.06 2010-10-19 04:55:05.000 292 33333.60 296.36 2373.61 32.06 2010-10-19 04:55:06.000 292 33333.58 296.36 2373.61 32.06 2010-10-19 04:55:07.000 292 33333.58 296.36 2373.61 32.06 2010-10-19 04:55:08.000 292 33333.58 296.36 2373.64 32.06 2010-10-19 04:55:09.000 292 33333.54 296.40 2373.62 32.06 2010-10-19 04:55:10.000 292 33333.57 296.36 2373.56 32.06 2010-10-19 04:55:11.000 292 33333.50 296.43 2373.61 32.06 2010-10-19 04:55:12.000 292 33333.57 296.40 2373.58 32.06 2010-10-19 04:55:13.000 292 33333.52 296.41 2373.56 32.06 2010-10-19 04:55:14.000 292 33333.46 296.38 2373.59 32.06 2010-10-19 04:55:15.000 292 33333.48 296.39 2373.56 32.06 2010-10-19 04:55:16.000 292 33333.47 296.40 2373.58 32.06 2010-10-19 04:55:17.000 292 33333.45 296.44 2373.57 32.06 2010-10-19 04:55:18.000 292 33333.51 296.44 2373.65 32.06 2010-10-19 04:55:19.000 292 33333.45 296.40 2373.56 32.06 2010-10-19 04:55:20.000 292 33333.51 296.43 2373.56 32.06 2010-10-19 04:55:21.000 292 33333.46 296.43 2373.55 32.06 2010-10-19 04:55:22.000 292 33333.52 296.42 2373.58 32.06 2010-10-19 04:55:23.000 292 33333.51 296.41 2373.64 32.06 2010-10-19 04:55:24.000 292 33333.60 296.42 2373.60 32.06 2010-10-19 04:55:25.000 292 33333.51 296.45 2373.62 32.06 2010-10-19 04:55:26.000 292 33333.54 296.42 2373.55 32.06 2010-10-19 04:55:27.000 292 33333.62 296.43 2373.61 32.06 2010-10-19 04:55:28.000 292 33333.58 296.41 2373.60 32.06 2010-10-19 04:55:29.000 292 33333.58 296.42 2373.58 32.06 2010-10-19 04:55:30.000 292 33333.59 296.42 2373.63 32.06 2010-10-19 04:55:31.000 292 33333.67 296.42 2373.55 32.06 2010-10-19 04:55:32.000 292 33333.54 296.41 2373.58 32.06 2010-10-19 04:55:33.000 292 33333.57 296.38 2373.52 32.06 2010-10-19 04:55:34.000 292 33333.54 296.40 2373.49 32.06 2010-10-19 04:55:35.000 292 33333.57 296.44 2373.61 32.06 2010-10-19 04:55:36.000 292 33333.61 296.40 2373.52 32.06 2010-10-19 04:55:37.000 292 33333.55 296.45 2373.53 32.06 2010-10-19 04:55:38.000 292 33333.58 296.43 2373.52 32.06 2010-10-19 04:55:39.000 292 33333.52 296.41 2373.55 32.06 2010-10-19 04:55:40.000 292 33333.67 296.43 2373.50 32.06 2010-10-19 04:55:41.000 292 33333.53 296.44 2373.51 32.06 2010-10-19 04:55:42.000 292 33333.66 296.43 2373.56 32.06 2010-10-19 04:55:43.000 292 33333.58 296.43 2373.52 32.06 2010-10-19 04:55:44.000 292 33333.56 296.41 2373.52 32.06 2010-10-19 04:55:45.000 292 33333.52 296.45 2373.49 32.06 2010-10-19 04:55:46.000 292 33333.58 296.46 2373.52 32.06 2010-10-19 04:55:47.000 292 33333.50 296.42 2373.59 32.06 2010-10-19 04:55:48.000 292 33333.64 296.45 2373.49 32.06 2010-10-19 04:55:49.000 292 33333.57 296.41 2373.50 32.06 2010-10-19 04:55:50.000 292 33333.54 296.38 2373.56 32.06 2010-10-19 04:55:51.000 292 33333.50 296.39 2373.55 32.06 2010-10-19 04:55:52.000 292 33333.49 296.40 2373.56 32.06 2010-10-19 04:55:53.000 292 33333.61 296.38 2373.43 32.06 2010-10-19 04:55:54.000 292 33333.55 296.41 2373.51 32.06 2010-10-19 04:55:55.000 292 33333.55 296.40 2373.60 32.06 2010-10-19 04:55:56.000 292 33333.55 296.37 2373.52 32.06 2010-10-19 04:55:57.000 292 33333.52 296.39 2373.45 32.06 2010-10-19 04:55:58.000 292 33333.59 296.42 2373.54 32.06 2010-10-19 04:55:59.000 292 33333.58 296.38 2373.61 32.06 2010-10-19 04:56:00.000 292 33333.60 296.42 2373.45 32.06 2010-10-19 04:56:01.000 292 33333.54 296.38 2373.50 32.06 2010-10-19 04:56:02.000 292 33333.57 296.36 2373.59 32.06 2010-10-19 04:56:03.000 292 33333.47 296.38 2373.54 32.06 2010-10-19 04:56:04.000 292 33333.48 296.40 2373.48 32.06 2010-10-19 04:56:05.000 292 33333.44 296.39 2373.51 32.06 2010-10-19 04:56:06.000 292 33333.48 296.41 2373.52 32.06 2010-10-19 04:56:07.000 292 33333.52 296.41 2373.54 32.06 2010-10-19 04:56:08.000 292 33333.62 296.40 2373.59 32.06 2010-10-19 04:56:09.000 292 33333.61 296.40 2373.52 32.06 2010-10-19 04:56:10.000 292 33333.54 296.39 2373.49 32.06 2010-10-19 04:56:11.000 292 33333.52 296.41 2373.55 32.06 2010-10-19 04:56:12.000 292 33333.46 296.43 2373.51 32.06 2010-10-19 04:56:13.000 292 33333.51 296.40 2373.45 32.06 2010-10-19 04:56:14.000 292 33333.56 296.39 2373.45 32.06 2010-10-19 04:56:15.000 292 33333.47 296.41 2373.53 32.06 2010-10-19 04:56:16.000 292 33333.49 296.40 2373.49 32.06 2010-10-19 04:56:17.000 292 33333.47 296.38 2373.53 32.06 2010-10-19 04:56:18.000 292 33333.58 296.36 2373.55 32.06 2010-10-19 04:56:19.000 292 33333.50 296.37 2373.48 32.06 2010-10-19 04:56:20.000 292 33333.61 296.35 2373.53 32.06 2010-10-19 04:56:21.000 292 33333.57 296.41 2373.49 32.06 2010-10-19 04:56:22.000 292 33333.61 296.39 2373.52 32.06 2010-10-19 04:56:23.000 292 33333.54 296.41 2373.48 32.06 2010-10-19 04:56:24.000 292 33333.54 296.39 2373.55 32.06 2010-10-19 04:56:25.000 292 33333.54 296.38 2373.46 32.06 2010-10-19 04:56:26.000 292 33333.61 296.38 2373.45 32.06 2010-10-19 04:56:27.000 292 33333.64 296.42 2373.46 32.06 2010-10-19 04:56:28.000 292 33333.62 296.40 2373.46 32.06 2010-10-19 04:56:29.000 292 33333.54 296.43 2373.49 32.06 2010-10-19 04:56:30.000 292 33333.46 296.43 2373.49 32.06 2010-10-19 04:56:31.000 292 33333.58 296.44 2373.44 32.06 2010-10-19 04:56:32.000 292 33333.59 296.40 2373.36 32.06 2010-10-19 04:56:33.000 292 33333.59 296.46 2373.55 32.06 2010-10-19 04:56:34.000 292 33333.56 296.45 2373.46 32.06 2010-10-19 04:56:35.000 292 33333.59 296.41 2373.46 32.06 2010-10-19 04:56:36.000 292 33333.59 296.42 2373.45 32.06 2010-10-19 04:56:37.000 292 33333.54 296.45 2373.49 32.06 2010-10-19 04:56:38.000 292 33333.59 296.43 2373.42 32.06 2010-10-19 04:56:39.000 292 33333.62 296.46 2373.45 32.06 2010-10-19 04:56:40.000 292 33333.58 296.44 2373.46 32.06 2010-10-19 04:56:41.000 292 33333.54 296.42 2373.50 32.06 2010-10-19 04:56:42.000 292 33333.63 296.40 2373.42 32.06 2010-10-19 04:56:43.000 292 33333.61 296.45 2373.43 32.06 2010-10-19 04:56:44.000 292 33333.55 296.44 2373.41 32.06 2010-10-19 04:56:45.000 292 33333.72 296.43 2373.42 32.06 2010-10-19 04:56:46.000 292 33333.64 296.45 2373.43 32.06 2010-10-19 04:56:47.000 292 33333.64 296.47 2373.33 32.06 2010-10-19 04:56:48.000 292 33333.61 296.47 2373.39 32.06 2010-10-19 04:56:49.000 292 33333.57 296.44 2373.45 32.06 2010-10-19 04:56:50.000 292 33333.57 296.46 2373.40 32.06 2010-10-19 04:56:51.000 292 33333.59 296.50 2373.37 32.06 2010-10-19 04:56:52.000 292 33333.64 296.47 2373.49 32.06 2010-10-19 04:56:53.000 292 33333.61 296.50 2373.40 32.06 2010-10-19 04:56:54.000 292 33333.59 296.46 2373.47 32.06 2010-10-19 04:56:55.000 292 33333.61 296.48 2373.43 32.06 2010-10-19 04:56:56.000 292 33333.61 296.44 2373.41 32.06 2010-10-19 04:56:57.000 292 33333.54 296.47 2373.40 32.06 2010-10-19 04:56:58.000 292 33333.61 296.48 2373.46 32.06 2010-10-19 04:56:59.000 292 33333.56 296.44 2373.42 32.06 2010-10-19 04:57:00.000 292 33333.53 296.46 2373.34 32.06 2010-10-19 04:57:01.000 292 33333.57 296.48 2373.42 32.06 2010-10-19 04:57:02.000 292 33333.57 296.46 2373.37 32.06 2010-10-19 04:57:03.000 292 33333.62 296.46 2373.47 32.06 2010-10-19 04:57:04.000 292 33333.54 296.44 2373.41 32.06 2010-10-19 04:57:05.000 292 33333.54 296.44 2373.41 32.06 2010-10-19 04:57:06.000 292 33333.60 296.50 2373.45 32.06 2010-10-19 04:57:07.000 292 33333.57 296.45 2373.35 32.06 2010-10-19 04:57:08.000 292 33333.57 296.46 2373.35 32.06 2010-10-19 04:57:09.000 292 33333.48 296.44 2373.38 32.06 2010-10-19 04:57:10.000 292 33333.59 296.46 2373.37 32.06 2010-10-19 04:57:11.000 292 33333.58 296.49 2373.38 32.06 2010-10-19 04:57:12.000 292 33333.60 296.49 2373.34 32.06 2010-10-19 04:57:13.000 292 33333.55 296.49 2373.42 32.06 2010-10-19 04:57:14.000 292 33333.59 296.50 2373.43 32.06 2010-10-19 04:57:15.000 292 33333.58 296.47 2373.40 32.06 2010-10-19 04:57:16.000 292 33333.63 296.42 2373.37 32.06 2010-10-19 04:57:17.000 292 33333.68 296.42 2373.34 32.06 2010-10-19 04:57:18.000 292 33333.52 296.43 2373.33 32.06 2010-10-19 04:57:19.000 292 33333.60 296.43 2373.37 32.06 2010-10-19 04:57:20.000 292 33333.64 296.48 2373.36 32.06 2010-10-19 04:57:21.000 292 33333.73 296.44 2373.45 32.06 2010-10-19 04:57:22.000 292 33333.66 296.42 2373.37 32.06 2010-10-19 04:57:23.000 292 33333.65 296.40 2373.38 32.06 2010-10-19 04:57:24.000 292 33333.71 296.42 2373.33 32.06 2010-10-19 04:57:25.000 292 33333.71 296.46 2373.28 32.06 2010-10-19 04:57:26.000 292 33333.59 296.44 2373.28 32.06 2010-10-19 04:57:27.000 292 33333.68 296.41 2373.33 32.06 2010-10-19 04:57:28.000 292 33333.65 296.47 2373.31 32.06 2010-10-19 04:57:29.000 292 33333.67 296.47 2373.33 32.06 2010-10-19 04:57:30.000 292 33333.61 296.43 2373.29 32.06 2010-10-19 04:57:31.000 292 33333.73 296.42 2373.28 32.06 2010-10-19 04:57:32.000 292 33333.64 296.37 2373.37 32.06 2010-10-19 04:57:33.000 292 33333.65 296.39 2373.29 32.06 2010-10-19 04:57:34.000 292 33333.68 296.41 2373.39 32.06 2010-10-19 04:57:35.000 292 33333.61 296.39 2373.31 32.06 2010-10-19 04:57:36.000 292 33333.69 296.36 2373.22 32.06 2010-10-19 04:57:37.000 292 33333.78 296.38 2373.34 32.06 2010-10-19 04:57:38.000 292 33333.67 296.37 2373.34 32.06 2010-10-19 04:57:39.000 292 33333.71 296.39 2373.19 32.06 2010-10-19 04:57:40.000 292 33333.73 296.42 2373.26 32.06 2010-10-19 04:57:41.000 292 33333.59 296.34 2373.29 32.06 2010-10-19 04:57:42.000 292 33333.62 296.32 2373.20 32.06 2010-10-19 04:57:43.000 292 33333.64 296.38 2373.37 32.06 2010-10-19 04:57:44.000 292 33333.70 296.36 2373.46 32.06 2010-10-19 04:57:45.000 292 33333.64 296.38 2373.26 32.06 2010-10-19 04:57:46.000 292 33333.63 296.37 2373.15 32.06 2010-10-19 04:57:47.000 292 33333.74 296.36 2373.33 32.06 2010-10-19 04:57:48.000 292 33333.70 296.36 2373.26 32.06 2010-10-19 04:57:49.000 292 33333.64 296.33 2373.22 32.06 2010-10-19 04:57:50.000 292 33333.58 296.34 2373.18 32.06 2010-10-19 04:57:51.000 292 33333.66 296.36 2373.34 32.06 2010-10-19 04:57:52.000 292 33333.65 296.39 2373.28 32.06 2010-10-19 04:57:53.000 292 33333.64 296.35 2373.28 32.06 2010-10-19 04:57:54.000 292 33333.70 296.38 2373.32 32.06 2010-10-19 04:57:55.000 292 33333.80 296.33 2373.31 32.06 2010-10-19 04:57:56.000 292 33333.65 296.37 2373.27 32.06 2010-10-19 04:57:57.000 292 33333.70 296.35 2373.25 32.06 2010-10-19 04:57:58.000 292 33333.75 296.38 2373.27 32.06 2010-10-19 04:57:59.000 292 33333.71 296.36 2373.21 32.06 2010-10-19 04:58:00.000 292 33333.74 296.35 2373.28 32.06 2010-10-19 04:58:01.000 292 33333.65 296.37 2373.23 32.06 2010-10-19 04:58:02.000 292 33333.73 296.34 2373.21 32.06 2010-10-19 04:58:03.000 292 33333.80 296.36 2373.28 32.06 2010-10-19 04:58:04.000 292 33333.74 296.36 2373.24 32.06 2010-10-19 04:58:05.000 292 33333.75 296.38 2373.22 32.06 2010-10-19 04:58:06.000 292 33333.67 296.31 2373.20 32.06 2010-10-19 04:58:07.000 292 33333.79 296.37 2373.21 32.06 2010-10-19 04:58:08.000 292 33333.69 296.34 2373.28 32.06 2010-10-19 04:58:09.000 292 33333.73 296.37 2373.20 32.06 2010-10-19 04:58:10.000 292 33333.71 296.38 2373.19 32.06 2010-10-19 04:58:11.000 292 33333.70 296.33 2373.21 32.06 2010-10-19 04:58:12.000 292 33333.74 296.37 2373.15 32.06 2010-10-19 04:58:13.000 292 33333.77 296.34 2373.18 32.06 2010-10-19 04:58:14.000 292 33333.79 296.33 2373.05 32.06 2010-10-19 04:58:15.000 292 33333.80 296.33 2373.20 32.06 2010-10-19 04:58:16.000 292 33333.73 296.34 2373.21 32.06 2010-10-19 04:58:17.000 292 33333.82 296.36 2373.15 32.06 2010-10-19 04:58:18.000 292 33333.70 296.35 2373.20 32.06 2010-10-19 04:58:19.000 292 33333.78 296.36 2373.15 32.06 2010-10-19 04:58:20.000 292 33333.68 296.32 2373.09 32.06 2010-10-19 04:58:21.000 292 33333.76 296.37 2373.18 32.06 2010-10-19 04:58:22.000 292 33333.76 296.36 2373.15 32.06 2010-10-19 04:58:23.000 292 33333.77 296.35 2373.11 32.06 2010-10-19 04:58:24.000 292 33333.85 296.37 2373.17 32.06 2010-10-19 04:58:25.000 292 33333.74 296.34 2373.21 32.06 2010-10-19 04:58:26.000 292 33333.79 296.34 2373.19 32.06 2010-10-19 04:58:27.000 292 33333.78 296.33 2373.15 32.06 2010-10-19 04:58:28.000 292 33333.86 296.34 2373.23 32.06 2010-10-19 04:58:29.000 292 33333.90 296.33 2373.17 32.06 2010-10-19 04:58:30.000 292 33333.86 296.35 2373.22 32.06 2010-10-19 04:58:31.000 292 33333.89 296.37 2373.14 32.06 2010-10-19 04:58:32.000 292 33333.85 296.40 2373.11 32.06 2010-10-19 04:58:33.000 292 33333.87 296.38 2373.19 32.06 2010-10-19 04:58:34.000 292 33333.85 296.41 2373.11 32.06 2010-10-19 04:58:35.000 292 33333.89 296.38 2373.16 32.06 2010-10-19 04:58:36.000 292 33333.86 296.39 2373.14 32.06 2010-10-19 04:58:37.000 292 33333.84 296.39 2373.20 32.06 2010-10-19 04:58:38.000 292 33333.74 296.40 2373.11 32.06 2010-10-19 04:58:39.000 292 33333.84 296.40 2373.14 32.06 2010-10-19 04:58:40.000 292 33333.86 296.37 2373.14 32.06 2010-10-19 04:58:41.000 292 33333.96 296.39 2373.12 32.06 2010-10-19 04:58:42.000 292 33333.86 296.37 2373.14 32.06 2010-10-19 04:58:43.000 292 33333.87 296.38 2373.18 32.06 2010-10-19 04:58:44.000 292 33333.88 296.36 2373.07 32.06 2010-10-19 04:58:45.000 292 33333.88 296.40 2373.20 32.06 2010-10-19 04:58:46.000 292 33333.86 296.41 2373.17 32.06 2010-10-19 04:58:47.000 292 33333.80 296.40 2373.11 32.06 2010-10-19 04:58:48.000 292 33333.80 296.36 2373.20 32.06 2010-10-19 04:58:49.000 292 33333.93 296.38 2373.09 32.06 2010-10-19 04:58:50.000 292 33333.86 296.37 2373.08 32.06 2010-10-19 04:58:51.000 292 33333.85 296.41 2373.13 32.06 2010-10-19 04:58:52.000 292 33333.93 296.37 2373.06 32.06 2010-10-19 04:58:53.000 292 33333.88 296.40 2373.09 32.06 2010-10-19 04:58:54.000 292 33333.91 296.43 2373.11 32.06 2010-10-19 04:58:55.000 292 33334.04 296.40 2373.16 32.06 2010-10-19 04:58:56.000 292 33333.95 296.37 2373.15 32.06 2010-10-19 04:58:57.000 292 33333.83 296.38 2373.13 32.06 2010-10-19 04:58:58.000 292 33333.86 296.40 2373.04 32.06 2010-10-19 04:58:59.000 292 33333.88 296.40 2373.15 32.06 2010-10-19 04:59:00.000 292 33334.01 296.45 2373.09 32.06 2010-10-19 04:59:01.000 292 33334.00 296.42 2373.14 32.06 2010-10-19 04:59:02.000 292 33333.97 296.41 2373.11 32.06 2010-10-19 04:59:03.000 292 33334.01 296.43 2373.17 32.06 2010-10-19 04:59:04.000 292 33333.94 296.42 2373.11 32.06 2010-10-19 04:59:05.000 292 33333.93 296.39 2372.99 32.06 2010-10-19 04:59:06.000 292 33333.97 296.41 2373.07 32.06 2010-10-19 04:59:07.000 292 33334.00 296.42 2373.10 32.06 2010-10-19 04:59:08.000 292 33333.89 296.40 2373.07 32.06 2010-10-19 04:59:09.000 292 33333.92 296.44 2373.05 32.06 2010-10-19 04:59:10.000 292 33333.92 296.41 2373.06 32.06 2010-10-19 04:59:11.000 292 33333.95 296.39 2373.09 32.06 2010-10-19 04:59:12.000 292 33333.93 296.40 2373.12 32.06 2010-10-19 04:59:13.000 292 33333.92 296.42 2373.11 32.06 2010-10-19 04:59:14.000 292 33333.95 296.43 2373.09 32.06 2010-10-19 04:59:15.000 292 33334.01 296.42 2373.09 32.06 2010-10-19 04:59:16.000 292 33333.96 296.38 2373.07 32.06 2010-10-19 04:59:17.000 292 33333.99 296.38 2373.02 32.06 2010-10-19 04:59:18.000 292 33333.92 296.42 2373.07 32.06 2010-10-19 04:59:19.000 292 33333.95 296.44 2373.05 32.06 2010-10-19 04:59:20.000 292 33333.96 296.42 2373.04 32.06 2010-10-19 04:59:21.000 292 33333.94 296.41 2373.06 32.06 2010-10-19 04:59:22.000 292 33334.06 296.40 2373.09 32.06 2010-10-19 04:59:23.000 292 33333.96 296.43 2373.07 32.06 2010-10-19 04:59:24.000 292 33334.11 296.40 2373.09 32.06 2010-10-19 04:59:25.000 292 33334.04 296.39 2373.03 32.06 2010-10-19 04:59:26.000 292 33334.11 296.43 2373.07 32.06 2010-10-19 04:59:27.000 292 33334.03 296.41 2373.06 32.06 2010-10-19 04:59:28.000 292 33334.08 296.48 2373.01 32.06 2010-10-19 04:59:29.000 292 33334.01 296.44 2373.08 32.06 2010-10-19 04:59:30.000 292 33334.11 296.42 2373.00 32.06 2010-10-19 04:59:31.000 292 33334.05 296.42 2373.07 32.06 2010-10-19 04:59:32.000 292 33334.04 296.44 2373.10 32.06 2010-10-19 04:59:33.000 292 33334.10 296.44 2373.04 32.06 2010-10-19 04:59:34.000 292 33334.12 296.42 2373.00 32.06 2010-10-19 04:59:35.000 292 33334.11 296.40 2373.06 32.06 2010-10-19 04:59:36.000 292 33334.06 296.41 2373.03 32.06 2010-10-19 04:59:37.000 292 33334.12 296.43 2373.10 32.06 2010-10-19 04:59:38.000 292 33334.14 296.43 2373.11 32.06 2010-10-19 04:59:39.000 292 33334.09 296.44 2373.03 32.06 2010-10-19 04:59:40.000 292 33334.14 296.42 2373.02 32.06 2010-10-19 04:59:41.000 292 33334.05 296.40 2373.07 32.06 2010-10-19 04:59:42.000 292 33334.12 296.42 2373.06 32.06 2010-10-19 04:59:43.000 292 33334.14 296.41 2373.06 32.06 2010-10-19 04:59:44.000 292 33334.15 296.40 2373.06 32.06 2010-10-19 04:59:45.000 292 33334.17 296.39 2373.05 32.06 2010-10-19 04:59:46.000 292 33334.16 296.38 2373.05 32.06 2010-10-19 04:59:47.000 292 33334.09 296.35 2373.07 32.06 2010-10-19 04:59:48.000 292 33334.12 296.42 2372.96 32.06 2010-10-19 04:59:49.000 292 33334.23 296.33 2372.98 32.06 2010-10-19 04:59:50.000 292 33334.17 296.33 2372.96 32.06 2010-10-19 04:59:51.000 292 33334.26 296.36 2372.92 32.06 2010-10-19 04:59:52.000 292 33334.22 296.37 2373.02 32.06 2010-10-19 04:59:53.000 292 33334.26 296.38 2373.00 32.06 2010-10-19 04:59:54.000 292 33334.27 296.36 2372.90 32.06 2010-10-19 04:59:55.000 292 33334.11 296.38 2372.91 32.06 2010-10-19 04:59:56.000 292 33334.21 296.38 2372.96 32.06 2010-10-19 04:59:57.000 292 33334.22 296.35 2372.90 32.06 2010-10-19 04:59:58.000 292 33334.18 296.36 2372.96 32.06 2010-10-19 04:59:59.000 292 33334.20 296.37 2372.94 32.06 2010-10-19 05:00:00.000 292 33334.24 296.33 2372.93 32.06 2010-10-19 05:00:01.000 292 33334.09 296.32 2373.00 32.06 2010-10-19 05:00:02.000 292 33334.12 296.32 2372.98 32.06 2010-10-19 05:00:03.000 292 33334.24 296.38 2372.99 32.06 2010-10-19 05:00:04.000 292 33334.20 296.36 2372.93 32.06 2010-10-19 05:00:05.000 292 33334.18 296.30 2372.86 32.06 2010-10-19 05:00:06.000 292 33334.12 296.31 2372.94 32.06 2010-10-19 05:00:07.000 292 33334.20 296.32 2372.91 32.06 2010-10-19 05:00:08.000 292 33334.13 296.31 2372.97 32.06 2010-10-19 05:00:09.000 292 33334.14 296.29 2372.92 32.06 2010-10-19 05:00:10.000 292 33334.10 296.31 2372.95 32.06 2010-10-19 05:00:11.000 292 33334.17 296.31 2372.87 32.06 2010-10-19 05:00:12.000 292 33334.12 296.27 2372.86 32.06 2010-10-19 05:00:13.000 292 33334.14 296.28 2372.89 32.06 2010-10-19 05:00:14.000 292 33334.13 296.26 2372.94 32.06 2010-10-19 05:00:15.000 292 33334.11 296.30 2372.95 32.06 2010-10-19 05:00:16.000 292 33334.11 296.27 2373.02 32.06 2010-10-19 05:00:17.000 292 33334.11 296.32 2372.96 32.06 2010-10-19 05:00:18.000 292 33334.15 296.26 2372.91 32.06 2010-10-19 05:00:19.000 292 33334.21 296.29 2372.99 32.06 2010-10-19 05:00:20.000 292 33334.12 296.28 2372.99 32.06 2010-10-19 05:00:21.000 292 33334.16 296.25 2372.93 32.06 2010-10-19 05:00:22.000 292 33334.18 296.28 2372.95 32.06 2010-10-19 05:00:23.000 292 33334.07 296.32 2372.94 32.06 2010-10-19 05:00:24.000 292 33334.17 296.29 2372.91 32.06 2010-10-19 05:00:25.000 292 33334.23 296.28 2372.97 32.06 2010-10-19 05:00:26.000 292 33334.11 296.25 2372.93 32.06 2010-10-19 05:00:27.000 292 33334.21 296.29 2373.02 32.06 2010-10-19 05:00:28.000 292 33334.17 296.30 2372.99 32.06 2010-10-19 05:00:29.000 292 33334.09 296.30 2372.89 32.06 2010-10-19 05:00:30.000 292 33334.16 296.24 2372.96 32.06 2010-10-19 05:00:31.000 292 33334.20 296.27 2372.91 32.06 2010-10-19 05:00:32.000 292 33334.21 296.26 2372.94 32.06 2010-10-19 05:00:33.000 292 33334.29 296.29 2372.88 32.06 2010-10-19 05:00:34.000 292 33334.17 296.28 2372.93 32.06 2010-10-19 05:00:35.000 292 33334.24 296.26 2372.93 32.06 2010-10-19 05:00:36.000 292 33334.15 296.25 2372.94 32.06 2010-10-19 05:00:37.000 292 33334.23 296.24 2372.92 32.06 2010-10-19 05:00:38.000 292 33334.19 296.19 2372.91 32.06 2010-10-19 05:00:39.000 292 33334.21 296.26 2373.03 32.06 2010-10-19 05:00:40.000 292 33334.21 296.21 2372.99 32.06 2010-10-19 05:00:41.000 292 33334.10 296.22 2372.94 32.06 2010-10-19 05:00:42.000 292 33334.15 296.25 2372.96 32.06 2010-10-19 05:00:43.000 292 33334.17 296.22 2372.93 32.06 2010-10-19 05:00:44.000 292 33334.15 296.20 2372.93 32.06 2010-10-19 05:00:45.000 292 33334.19 296.19 2373.02 32.06 2010-10-19 05:00:46.000 292 33334.16 296.23 2372.97 32.06 2010-10-19 05:00:47.000 292 33334.07 296.19 2372.95 32.06 2010-10-19 05:00:48.000 292 33334.14 296.23 2372.95 32.06 2010-10-19 05:00:49.000 292 33334.10 296.19 2372.88 32.06 2010-10-19 05:00:50.000 292 33334.09 296.19 2372.96 32.06 2010-10-19 05:00:51.000 292 33334.09 296.16 2373.01 32.06 2010-10-19 05:00:52.000 292 33334.05 296.21 2372.96 32.06 2010-10-19 05:00:53.000 292 33334.00 296.20 2372.95 32.06 2010-10-19 05:00:54.000 292 33334.08 296.16 2373.00 32.06 2010-10-19 05:00:55.000 292 33334.12 296.15 2373.03 32.06 2010-10-19 05:00:56.000 292 33334.11 296.20 2372.99 32.06 2010-10-19 05:00:57.000 292 33334.01 296.14 2373.00 32.06 2010-10-19 05:00:58.000 292 33334.07 296.18 2372.96 32.06 2010-10-19 05:00:59.000 292 33333.99 296.16 2372.95 32.06 2010-10-19 05:01:00.000 292 33334.10 296.18 2372.97 32.06 2010-10-19 05:01:01.000 292 33334.07 296.15 2373.00 32.06 2010-10-19 05:01:02.000 292 33334.12 296.13 2372.96 32.06 2010-10-19 05:01:03.000 292 33334.06 296.17 2372.91 32.06 2010-10-19 05:01:04.000 292 33334.02 296.13 2372.91 32.06 2010-10-19 05:01:05.000 292 33334.11 296.11 2372.91 32.06 2010-10-19 05:01:06.000 292 33334.09 296.08 2372.91 32.06 2010-10-19 05:01:07.000 292 33334.04 296.08 2372.99 32.06 2010-10-19 05:01:08.000 292 33334.06 296.07 2372.90 32.06 2010-10-19 05:01:09.000 292 33334.02 296.06 2372.88 32.06 2010-10-19 05:01:10.000 292 33334.04 296.09 2372.92 32.06 2010-10-19 05:01:11.000 292 33334.07 296.09 2372.90 32.06 2010-10-19 05:01:12.000 292 33334.11 296.13 2372.87 32.06 2010-10-19 05:01:13.000 292 33334.21 296.09 2372.85 32.06 2010-10-19 05:01:14.000 292 33334.09 296.05 2372.86 32.06 2010-10-19 05:01:15.000 292 33334.12 296.11 2372.90 32.06 2010-10-19 05:01:16.000 292 33334.14 296.10 2372.80 32.06 2010-10-19 05:01:17.000 292 33334.19 296.11 2372.89 32.06 2010-10-19 05:01:18.000 292 33334.14 296.01 2372.90 32.06 2010-10-19 05:01:19.000 292 33334.15 296.05 2372.89 32.06 2010-10-19 05:01:20.000 292 33334.10 296.06 2372.91 32.06 2010-10-19 05:01:21.000 292 33334.18 296.12 2372.86 32.06 2010-10-19 05:01:22.000 292 33334.14 296.04 2372.91 32.06 2010-10-19 05:01:23.000 292 33334.04 296.04 2372.86 32.06 2010-10-19 05:01:24.000 292 33334.02 296.04 2372.85 32.06 2010-10-19 05:01:25.000 292 33334.09 296.05 2372.89 32.06 2010-10-19 05:01:26.000 292 33334.08 296.04 2372.87 32.06 2010-10-19 05:01:27.000 292 33334.09 295.99 2372.86 32.06 2010-10-19 05:01:28.000 292 33334.08 296.02 2372.85 32.06 2010-10-19 05:01:29.000 292 33334.01 295.98 2372.90 32.06 2010-10-19 05:01:30.000 292 33334.08 295.99 2372.89 32.06 2010-10-19 05:01:31.000 292 33334.00 296.05 2372.94 32.06 2010-10-19 05:01:32.000 292 33334.06 295.98 2372.87 32.06 2010-10-19 05:01:33.000 292 33333.98 295.96 2372.86 32.06 2010-10-19 05:01:34.000 292 33334.06 295.95 2372.81 32.06 2010-10-19 05:01:35.000 292 33333.96 295.97 2372.75 32.06 2010-10-19 05:01:36.000 292 33334.10 295.99 2372.80 32.06 2010-10-19 05:01:37.000 292 33334.01 295.94 2372.85 32.06 2010-10-19 05:01:38.000 292 33333.90 295.99 2372.87 32.06 2010-10-19 05:01:39.000 292 33333.95 295.96 2372.82 32.06 2010-10-19 05:01:40.000 292 33333.99 295.96 2372.78 32.06 2010-10-19 05:01:41.000 292 33333.96 295.94 2372.78 32.06 2010-10-19 05:01:42.000 292 33333.99 295.93 2372.84 32.06 2010-10-19 05:01:43.000 292 33334.01 295.98 2372.87 32.06 2010-10-19 05:01:44.000 292 33334.04 295.96 2372.89 32.06 2010-10-19 05:01:45.000 292 33333.97 296.00 2372.82 32.06 2010-10-19 05:01:46.000 292 33333.98 296.02 2372.80 32.06 2010-10-19 05:01:47.000 292 33333.98 296.00 2372.83 32.06 2010-10-19 05:01:48.000 292 33333.98 295.99 2372.91 32.06 2010-10-19 05:01:49.000 292 33333.98 296.03 2372.89 32.06 2010-10-19 05:01:50.000 292 33333.96 296.02 2372.86 32.06 2010-10-19 05:01:51.000 292 33333.93 295.93 2372.88 32.06 2010-10-19 05:01:52.000 292 33333.99 295.98 2372.82 32.06 2010-10-19 05:01:53.000 292 33333.99 295.99 2372.89 32.06 2010-10-19 05:01:54.000 292 33334.05 295.96 2372.86 32.06 2010-10-19 05:01:55.000 292 33333.98 295.97 2372.86 32.06 2010-10-19 05:01:56.000 292 33333.96 295.97 2372.86 32.06 2010-10-19 05:01:57.000 292 33334.09 295.99 2372.87 32.06 2010-10-19 05:01:58.000 292 33334.02 295.99 2372.82 32.06 2010-10-19 05:01:59.000 292 33333.97 295.97 2372.86 32.06 2010-10-19 05:02:00.000 292 33334.14 296.01 2372.85 32.06 2010-10-19 05:02:01.000 292 33334.06 295.97 2372.81 32.06 2010-10-19 05:02:02.000 292 33334.18 295.96 2372.82 32.06 2010-10-19 05:02:03.000 292 33334.12 296.02 2372.84 32.06 2010-10-19 05:02:04.000 292 33334.02 296.01 2372.87 32.06 2010-10-19 05:02:05.000 292 33334.18 295.99 2372.80 32.06 2010-10-19 05:02:06.000 292 33334.12 295.99 2372.85 32.06 2010-10-19 05:02:07.000 292 33334.09 295.99 2372.82 32.06 2010-10-19 05:02:08.000 292 33334.12 296.00 2372.82 32.06 2010-10-19 05:02:09.000 292 33334.11 295.95 2372.92 32.06 2010-10-19 05:02:10.000 292 33334.12 296.01 2372.81 32.06 2010-10-19 05:02:11.000 292 33334.12 296.04 2372.86 32.06 2010-10-19 05:02:12.000 292 33334.14 295.99 2372.86 32.06 2010-10-19 05:02:13.000 292 33334.12 295.99 2372.76 32.06 2010-10-19 05:02:14.000 292 33334.11 295.99 2372.78 32.06 2010-10-19 05:02:15.000 292 33334.16 296.01 2372.87 32.06 2010-10-19 05:02:16.000 292 33334.26 296.02 2372.84 32.06 2010-10-19 05:02:17.000 292 33334.17 296.04 2372.79 32.06 2010-10-19 05:02:18.000 292 33334.16 296.04 2372.80 32.06 2010-10-19 05:02:19.000 292 33334.16 296.01 2372.84 32.06 2010-10-19 05:02:20.000 292 33334.19 296.01 2372.81 32.06 2010-10-19 05:02:21.000 292 33334.27 296.02 2372.86 32.06 2010-10-19 05:02:22.000 292 33334.20 296.01 2372.77 32.06 2010-10-19 05:02:23.000 292 33334.23 296.01 2372.81 32.06 2010-10-19 05:02:24.000 292 33334.27 296.03 2372.84 32.06 2010-10-19 05:02:25.000 292 33334.23 296.03 2372.74 32.06 2010-10-19 05:02:26.000 292 33334.23 296.03 2372.79 32.06 2010-10-19 05:02:27.000 292 33334.26 296.02 2372.78 32.06 2010-10-19 05:02:28.000 292 33334.20 296.01 2372.76 32.06 2010-10-19 05:02:29.000 292 33334.19 295.99 2372.73 32.06 2010-10-19 05:02:30.000 292 33334.16 296.02 2372.81 32.06 2010-10-19 05:02:31.000 292 33334.23 296.05 2372.70 32.06 2010-10-19 05:02:32.000 292 33334.23 296.01 2372.71 32.06 2010-10-19 05:02:33.000 292 33334.18 296.01 2372.78 32.06 2010-10-19 05:02:34.000 292 33334.27 296.02 2372.74 32.06 2010-10-19 05:02:35.000 292 33334.20 295.99 2372.69 32.06 2010-10-19 05:02:36.000 292 33334.27 296.01 2372.74 32.06 2010-10-19 05:02:37.000 292 33334.16 296.05 2372.73 32.06 2010-10-19 05:02:38.000 292 33334.17 296.03 2372.75 32.06 2010-10-19 05:02:39.000 292 33334.10 296.03 2372.80 32.06 2010-10-19 05:02:40.000 292 33334.12 296.06 2372.75 32.06 2010-10-19 05:02:41.000 292 33334.12 296.00 2372.78 32.06 2010-10-19 05:02:42.000 292 33334.17 295.99 2372.78 32.06 2010-10-19 05:02:43.000 292 33334.10 296.01 2372.87 32.06 2010-10-19 05:02:44.000 292 33334.12 296.00 2372.86 32.06 2010-10-19 05:02:45.000 292 33334.04 296.03 2372.85 32.06 2010-10-19 05:02:46.000 292 33334.16 295.99 2372.70 32.06 2010-10-19 05:02:47.000 292 33334.08 295.98 2372.82 32.06 2010-10-19 05:02:48.000 292 33334.15 295.98 2372.87 32.06 2010-10-19 05:02:49.000 292 33334.07 296.02 2372.73 32.06 2010-10-19 05:02:50.000 292 33334.10 295.98 2372.77 32.06 2010-10-19 05:02:51.000 292 33334.11 296.00 2372.75 32.06 2010-10-19 05:02:52.000 292 33334.04 295.98 2372.81 32.06 2010-10-19 05:02:53.000 292 33334.11 296.00 2372.81 32.06 2010-10-19 05:02:54.000 292 33334.04 296.07 2372.77 32.06 2010-10-19 05:02:55.000 292 33334.07 296.02 2372.82 32.06 2010-10-19 05:02:56.000 292 33334.06 296.02 2372.78 32.06 2010-10-19 05:02:57.000 292 33334.08 296.04 2372.78 32.06 2010-10-19 05:02:58.000 292 33334.01 296.02 2372.78 32.06 2010-10-19 05:02:59.000 292 33334.05 296.05 2372.75 32.06 2010-10-19 05:03:00.000 292 33334.04 296.02 2372.80 32.06 2010-10-19 05:03:01.000 292 33334.02 296.07 2372.77 32.06 2010-10-19 05:03:02.000 292 33334.05 296.05 2372.81 32.06 2010-10-19 05:03:03.000 292 33333.95 296.02 2372.75 32.06 2010-10-19 05:03:04.000 292 33334.07 296.03 2372.81 32.06 2010-10-19 05:03:05.000 292 33333.97 295.98 2372.81 32.06 2010-10-19 05:03:06.000 292 33334.08 296.02 2372.76 32.06 2010-10-19 05:03:07.000 292 33333.93 296.04 2372.87 32.06 2010-10-19 05:03:08.000 292 33334.04 296.04 2372.81 32.06 2010-10-19 05:03:09.000 292 33334.01 296.00 2372.79 32.06 2010-10-19 05:03:10.000 292 33333.96 296.00 2372.84 32.06 2010-10-19 05:03:11.000 292 33333.89 296.00 2372.90 32.06 2010-10-19 05:03:12.000 292 33333.92 295.98 2372.75 32.06 2010-10-19 05:03:13.000 292 33333.94 295.98 2372.84 32.06 2010-10-19 05:03:14.000 292 33333.95 296.01 2372.80 32.06 2010-10-19 05:03:15.000 292 33333.93 295.96 2372.68 32.06 2010-10-19 05:03:16.000 292 33333.95 295.96 2372.81 32.06 2010-10-19 05:03:17.000 292 33334.03 295.95 2372.85 32.06 2010-10-19 05:03:18.000 292 33333.88 295.92 2372.87 32.06 2010-10-19 05:03:19.000 292 33333.95 295.97 2372.66 32.06 2010-10-19 05:03:20.000 292 33333.85 295.94 2372.71 32.06 2010-10-19 05:03:21.000 292 33333.91 295.93 2372.81 32.06 2010-10-19 05:03:22.000 292 33333.95 295.88 2372.76 32.06 2010-10-19 05:03:23.000 292 33333.83 295.97 2372.80 32.06 2010-10-19 05:03:24.000 292 33333.96 295.92 2372.75 32.06 2010-10-19 05:03:25.000 292 33333.86 295.91 2372.84 32.06 2010-10-19 05:03:26.000 292 33333.91 295.91 2372.79 32.06 2010-10-19 05:03:27.000 292 33333.89 295.87 2372.80 32.06 2010-10-19 05:03:28.000 292 33333.96 295.88 2372.87 32.06 2010-10-19 05:03:29.000 292 33333.92 295.87 2372.82 32.06 2010-10-19 05:03:30.000 292 33333.98 295.84 2372.76 32.06 2010-10-19 05:03:31.000 292 33334.03 295.89 2372.78 32.06 2010-10-19 05:03:32.000 292 33334.01 295.85 2372.74 32.06 2010-10-19 05:03:33.000 292 33334.01 295.91 2372.73 32.06 2010-10-19 05:03:34.000 292 33334.07 295.82 2372.77 32.06 2010-10-19 05:03:35.000 292 33334.14 295.81 2372.72 32.06 2010-10-19 05:03:36.000 292 33334.10 295.82 2372.75 32.06 2010-10-19 05:03:37.000 292 33334.11 295.81 2372.74 32.06 2010-10-19 05:03:38.000 292 33334.06 295.84 2372.74 32.06 2010-10-19 05:03:39.000 292 33334.13 295.82 2372.74 32.06 2010-10-19 05:03:40.000 292 33334.12 295.86 2372.75 32.06 2010-10-19 05:03:41.000 292 33334.07 295.85 2372.69 32.06 2010-10-19 05:03:42.000 292 33334.15 295.79 2372.72 32.06 2010-10-19 05:03:43.000 292 33334.21 295.77 2372.68 32.06 2010-10-19 05:03:44.000 292 33334.18 295.76 2372.72 32.06 2010-10-19 05:03:45.000 292 33334.19 295.77 2372.80 32.06 2010-10-19 05:03:46.000 292 33334.31 295.76 2372.68 32.06 2010-10-19 05:03:47.000 292 33334.29 295.78 2372.77 32.06 2010-10-19 05:03:48.000 292 33334.38 295.77 2372.68 32.06 2010-10-19 05:03:49.000 292 33334.27 295.77 2372.65 32.06 2010-10-19 05:03:50.000 292 33334.22 295.76 2372.62 32.06 2010-10-19 05:03:51.000 292 33334.28 295.74 2372.79 32.06 2010-10-19 05:03:52.000 292 33334.29 295.70 2372.68 32.06 2010-10-19 05:03:53.000 292 33334.24 295.74 2372.63 32.06 2010-10-19 05:03:54.000 292 33334.21 295.73 2372.72 32.06 2010-10-19 05:03:55.000 292 33334.21 295.71 2372.68 32.06 2010-10-19 05:03:56.000 292 33334.24 295.70 2372.68 32.06 2010-10-19 05:03:57.000 292 33334.31 295.73 2372.67 32.06 2010-10-19 05:03:58.000 292 33334.29 295.73 2372.68 32.06 2010-10-19 05:03:59.000 292 33334.32 295.71 2372.62 32.06 2010-10-19 05:04:00.000 292 33334.31 295.71 2372.73 32.06 2010-10-19 05:04:01.000 292 33334.26 295.70 2372.69 32.06 2010-10-19 05:04:02.000 292 33334.26 295.67 2372.65 32.06 2010-10-19 05:04:03.000 292 33334.24 295.72 2372.55 32.06 2010-10-19 05:04:04.000 292 33334.23 295.73 2372.63 32.06 2010-10-19 05:04:05.000 292 33334.18 295.72 2372.55 32.06 2010-10-19 05:04:06.000 292 33334.29 295.70 2372.62 32.06 2010-10-19 05:04:07.000 292 33334.39 295.77 2372.71 32.06 2010-10-19 05:04:08.000 292 33334.30 295.74 2372.61 32.06 2010-10-19 05:04:09.000 292 33334.33 295.75 2372.62 32.06 2010-10-19 05:04:10.000 292 33334.41 295.73 2372.53 32.06 2010-10-19 05:04:11.000 292 33334.33 295.71 2372.58 32.06 2010-10-19 05:04:12.000 292 33334.36 295.74 2372.54 32.06 2010-10-19 05:04:13.000 292 33334.35 295.69 2372.53 32.06 2010-10-19 05:04:14.000 292 33334.28 295.70 2372.55 32.06 2010-10-19 05:04:15.000 292 33334.38 295.69 2372.51 32.06 2010-10-19 05:04:16.000 292 33334.33 295.69 2372.57 32.06 2010-10-19 05:04:17.000 292 33334.32 295.68 2372.54 32.06 2010-10-19 05:04:18.000 292 33334.20 295.74 2372.57 32.06 2010-10-19 05:04:19.000 292 33334.26 295.67 2372.58 32.06 2010-10-19 05:04:20.000 292 33334.21 295.66 2372.55 32.06 2010-10-19 05:04:21.000 292 33334.21 295.70 2372.52 32.06 2010-10-19 05:04:22.000 292 33334.23 295.68 2372.53 32.06 2010-10-19 05:04:23.000 292 33334.14 295.70 2372.59 32.06 2010-10-19 05:04:24.000 292 33334.27 295.66 2372.49 32.06 2010-10-19 05:04:25.000 292 33334.20 295.65 2372.63 32.06 2010-10-19 05:04:26.000 292 33334.17 295.64 2372.51 32.06 2010-10-19 05:04:27.000 292 33334.30 295.70 2372.62 32.06 2010-10-19 05:04:28.000 292 33334.24 295.62 2372.66 32.06 2010-10-19 05:04:29.000 292 33334.12 295.63 2372.55 32.06 2010-10-19 05:04:30.000 292 33334.22 295.62 2372.61 32.06 2010-10-19 05:04:31.000 292 33334.18 295.67 2372.59 32.06 2010-10-19 05:04:32.000 292 33334.14 295.65 2372.56 32.06 2010-10-19 05:04:33.000 292 33334.12 295.59 2372.56 32.06 2010-10-19 05:04:34.000 292 33334.15 295.60 2372.64 32.06 2010-10-19 05:04:35.000 292 33334.14 295.62 2372.62 32.06 2010-10-19 05:04:36.000 292 33334.25 295.57 2372.55 32.06 2010-10-19 05:04:37.000 292 33334.23 295.58 2372.58 32.06 2010-10-19 05:04:38.000 292 33334.19 295.58 2372.61 32.06 2010-10-19 05:04:39.000 292 33334.30 295.55 2372.53 32.06 2010-10-19 05:04:40.000 292 33334.32 295.54 2372.57 32.06 2010-10-19 05:04:41.000 292 33334.21 295.52 2372.57 32.06 2010-10-19 05:04:42.000 292 33334.30 295.54 2372.48 32.06 2010-10-19 05:04:43.000 292 33334.42 295.57 2372.53 32.06 2010-10-19 05:04:44.000 292 33334.27 295.55 2372.51 32.06 2010-10-19 05:04:45.000 292 33334.36 295.55 2372.53 32.06 2010-10-19 05:04:46.000 292 33334.30 295.52 2372.62 32.06 2010-10-19 05:04:47.000 292 33334.29 295.54 2372.54 32.06 2010-10-19 05:04:48.000 292 33334.33 295.55 2372.50 32.06 2010-10-19 05:04:49.000 292 33334.41 295.50 2372.47 32.06 2010-10-19 05:04:50.000 292 33334.29 295.50 2372.55 32.06 2010-10-19 05:04:51.000 292 33334.35 295.47 2372.56 32.06 2010-10-19 05:04:52.000 292 33334.29 295.49 2372.53 32.06 2010-10-19 05:04:53.000 292 33334.40 295.52 2372.50 32.06 2010-10-19 05:04:54.000 292 33334.32 295.52 2372.53 32.06 2010-10-19 05:04:55.000 292 33334.41 295.47 2372.57 32.06 2010-10-19 05:04:56.000 292 33334.33 295.44 2372.46 32.06 2010-10-19 05:04:57.000 292 33334.36 295.42 2372.42 32.06 2010-10-19 05:04:58.000 292 33334.40 295.49 2372.46 32.06 2010-10-19 05:04:59.000 292 33334.41 295.47 2372.44 32.06 2010-10-19 05:05:00.000 292 33334.45 295.47 2372.55 32.06 2010-10-19 05:05:01.000 292 33334.43 295.49 2372.44 32.06 2010-10-19 05:05:02.000 292 33334.30 295.43 2372.50 32.06 2010-10-19 05:05:03.000 292 33334.42 295.46 2372.50 32.06 2010-10-19 05:05:04.000 292 33334.40 295.41 2372.45 32.06 2010-10-19 05:05:05.000 292 33334.48 295.44 2372.47 32.06 2010-10-19 05:05:06.000 292 33334.45 295.43 2372.39 32.06 2010-10-19 05:05:07.000 292 33334.46 295.41 2372.47 32.06 2010-10-19 05:05:08.000 292 33334.49 295.43 2372.47 32.06 2010-10-19 05:05:09.000 292 33334.51 295.45 2372.47 32.06 2010-10-19 05:05:10.000 292 33334.41 295.42 2372.47 32.06 2010-10-19 05:05:11.000 292 33334.43 295.39 2372.54 32.06 2010-10-19 05:05:12.000 292 33334.51 295.45 2372.47 32.06 2010-10-19 05:05:13.000 292 33334.46 295.44 2372.37 32.06 2010-10-19 05:05:14.000 292 33334.48 295.42 2372.38 32.06 2010-10-19 05:05:15.000 292 33334.48 295.39 2372.41 32.06 2010-10-19 05:05:16.000 292 33334.54 295.41 2372.37 32.06 2010-10-19 05:05:17.000 292 33334.58 295.38 2372.34 32.06 2010-10-19 05:05:18.000 292 33334.48 295.39 2372.39 32.06 2010-10-19 05:05:19.000 292 33334.57 295.40 2372.49 32.06 2010-10-19 05:05:20.000 292 33334.48 295.39 2372.41 32.06 2010-10-19 05:05:21.000 292 33334.46 295.38 2372.38 32.06 2010-10-19 05:05:22.000 292 33334.47 295.39 2372.40 32.06 2010-10-19 05:05:23.000 292 33334.48 295.39 2372.38 32.06 2010-10-19 05:05:24.000 292 33334.49 295.40 2372.37 32.06 2010-10-19 05:05:25.000 292 33334.40 295.39 2372.42 32.06 2010-10-19 05:05:26.000 292 33334.45 295.39 2372.35 32.06 2010-10-19 05:05:27.000 292 33334.46 295.36 2372.35 32.06 2010-10-19 05:05:28.000 292 33334.51 295.38 2372.41 32.06 2010-10-19 05:05:29.000 292 33334.43 295.33 2372.43 32.06 2010-10-19 05:05:30.000 292 33334.41 295.34 2372.37 32.06 2010-10-19 05:05:31.000 292 33334.31 295.37 2372.49 32.06 2010-10-19 05:05:32.000 292 33334.39 295.35 2372.43 32.06 2010-10-19 05:05:33.000 292 33334.41 295.37 2372.40 32.06 2010-10-19 05:05:34.000 292 33334.34 295.39 2372.38 32.06 2010-10-19 05:05:35.000 292 33334.35 295.35 2372.41 32.06 2010-10-19 05:05:36.000 292 33334.40 295.36 2372.47 32.06 2010-10-19 05:05:37.000 292 33334.36 295.37 2372.49 32.06 2010-10-19 05:05:38.000 292 33334.39 295.35 2372.43 32.06 2010-10-19 05:05:39.000 292 33334.34 295.37 2372.40 32.06 2010-10-19 05:05:40.000 292 33334.34 295.33 2372.45 32.06 2010-10-19 05:05:41.000 292 33334.32 295.35 2372.38 32.06 2010-10-19 05:05:42.000 292 33334.31 295.38 2372.45 32.06 2010-10-19 05:05:43.000 292 33334.41 295.38 2372.46 32.06 2010-10-19 05:05:44.000 292 33334.36 295.40 2372.45 32.06 2010-10-19 05:05:45.000 292 33334.27 295.35 2372.47 32.06 2010-10-19 05:05:46.000 292 33334.34 295.36 2372.41 32.06 2010-10-19 05:05:47.000 292 33334.33 295.35 2372.43 32.06 2010-10-19 05:05:48.000 292 33334.24 295.38 2372.44 32.06 2010-10-19 05:05:49.000 292 33334.28 295.39 2372.53 32.06 2010-10-19 05:05:50.000 292 33334.39 295.39 2372.46 32.06 2010-10-19 05:05:51.000 292 33334.27 295.38 2372.44 32.06 2010-10-19 05:05:52.000 292 33334.36 295.38 2372.56 32.06 2010-10-19 05:05:53.000 292 33334.22 295.38 2372.44 32.06 2010-10-19 05:05:54.000 292 33334.28 295.36 2372.48 32.06 2010-10-19 05:05:55.000 292 33334.21 295.38 2372.42 32.06 2010-10-19 05:05:56.000 292 33334.27 295.38 2372.41 32.06 2010-10-19 05:05:57.000 292 33334.31 295.35 2372.46 32.06 2010-10-19 05:05:58.000 292 33334.31 295.41 2372.50 32.06 2010-10-19 05:05:59.000 292 33334.27 295.34 2372.49 32.06 2010-10-19 05:06:00.000 292 33334.25 295.37 2372.45 32.06 2010-10-19 05:06:01.000 292 33334.27 295.39 2372.53 32.06 2010-10-19 05:06:02.000 292 33334.33 295.38 2372.49 32.06 2010-10-19 05:06:03.000 292 33334.35 295.36 2372.52 32.06 2010-10-19 05:06:04.000 292 33334.28 295.39 2372.50 32.06 2010-10-19 05:06:05.000 292 33334.26 295.37 2372.53 32.06 2010-10-19 05:06:06.000 292 33334.26 295.40 2372.38 32.06 2010-10-19 05:06:07.000 292 33334.31 295.38 2372.44 32.06 2010-10-19 05:06:08.000 292 33334.31 295.40 2372.54 32.06 2010-10-19 05:06:09.000 292 33334.27 295.38 2372.56 32.06 2010-10-19 05:06:10.000 292 33334.27 295.40 2372.51 32.06 2010-10-19 05:06:11.000 292 33334.32 295.42 2372.58 32.06 2010-10-19 05:06:12.000 292 33334.29 295.39 2372.49 32.06 2010-10-19 05:06:13.000 292 33334.33 295.36 2372.47 32.06 2010-10-19 05:06:14.000 292 33334.36 295.37 2372.56 32.06 2010-10-19 05:06:15.000 292 33334.32 295.38 2372.52 32.06 2010-10-19 05:06:16.000 292 33334.36 295.38 2372.52 32.06 2010-10-19 05:06:17.000 292 33334.33 295.36 2372.50 32.06 2010-10-19 05:06:18.000 292 33334.39 295.33 2372.46 32.06 2010-10-19 05:06:19.000 292 33334.43 295.39 2372.47 32.06 2010-10-19 05:06:20.000 292 33334.41 295.38 2372.47 32.06 2010-10-19 05:06:21.000 292 33334.36 295.34 2372.48 32.06 2010-10-19 05:06:22.000 292 33334.40 295.35 2372.49 32.06 2010-10-19 05:06:23.000 292 33334.42 295.36 2372.55 32.06 2010-10-19 05:06:24.000 292 33334.40 295.33 2372.59 32.06 2010-10-19 05:06:25.000 292 33334.40 295.37 2372.43 32.06 2010-10-19 05:06:26.000 292 33334.48 295.35 2372.43 32.06 2010-10-19 05:06:27.000 292 33334.40 295.35 2372.44 32.06 2010-10-19 05:06:28.000 292 33334.46 295.38 2372.55 32.06 2010-10-19 05:06:29.000 292 33334.42 295.32 2372.44 32.06 2010-10-19 05:06:30.000 292 33334.36 295.35 2372.40 32.06 2010-10-19 05:06:31.000 292 33334.42 295.33 2372.43 32.06 2010-10-19 05:06:32.000 292 33334.44 295.35 2372.49 32.06 2010-10-19 05:06:33.000 292 33334.48 295.38 2372.50 32.06 2010-10-19 05:06:34.000 292 33334.46 295.36 2372.49 32.06 2010-10-19 05:06:35.000 292 33334.50 295.37 2372.45 32.06 2010-10-19 05:06:36.000 292 33334.46 295.37 2372.47 32.06 2010-10-19 05:06:37.000 292 33334.38 295.35 2372.47 32.06 2010-10-19 05:06:38.000 292 33334.47 295.29 2372.44 32.06 2010-10-19 05:06:39.000 292 33334.40 295.29 2372.44 32.06 2010-10-19 05:06:40.000 292 33334.39 295.31 2372.43 32.06 2010-10-19 05:06:41.000 292 33334.39 295.31 2372.47 32.06 2010-10-19 05:06:42.000 292 33334.30 295.31 2372.47 32.06 2010-10-19 05:06:43.000 292 33334.31 295.28 2372.47 32.06 2010-10-19 05:06:44.000 292 33334.30 295.30 2372.43 32.06 2010-10-19 05:06:45.000 292 33334.31 295.27 2372.47 32.06 2010-10-19 05:06:46.000 292 33334.24 295.28 2372.48 32.06 2010-10-19 05:06:47.000 292 33334.27 295.25 2372.51 32.06 2010-10-19 05:06:48.000 292 33334.27 295.29 2372.47 32.06 2010-10-19 05:06:49.000 292 33334.12 295.26 2372.40 32.06 2010-10-19 05:06:50.000 292 33334.26 295.25 2372.46 32.06 2010-10-19 05:06:51.000 292 33334.21 295.25 2372.46 32.06 2010-10-19 05:06:52.000 292 33334.23 295.27 2372.47 32.06 2010-10-19 05:06:53.000 292 33334.12 295.26 2372.48 32.06 2010-10-19 05:06:54.000 292 33334.17 295.29 2372.50 32.06 2010-10-19 05:06:55.000 292 33334.11 295.28 2372.53 32.06 2010-10-19 05:06:56.000 292 33334.15 295.24 2372.47 32.06 2010-10-19 05:06:57.000 292 33334.05 295.22 2372.50 32.06 2010-10-19 05:06:58.000 292 33334.14 295.23 2372.56 32.06 2010-10-19 05:06:59.000 292 33334.07 295.24 2372.59 32.06 2010-10-19 05:07:00.000 292 33334.02 295.22 2372.66 32.06 2010-10-19 05:07:01.000 292 33334.07 295.24 2372.60 32.06 2010-10-19 05:07:02.000 292 33334.08 295.20 2372.53 32.06 2010-10-19 05:07:03.000 292 33334.04 295.21 2372.56 32.06 2010-10-19 05:07:04.000 292 33334.18 295.22 2372.53 32.06 2010-10-19 05:07:05.000 292 33334.19 295.24 2372.50 32.06 2010-10-19 05:07:06.000 292 33334.18 295.22 2372.61 32.06 2010-10-19 05:07:07.000 292 33334.23 295.19 2372.59 32.06 2010-10-19 05:07:08.000 292 33334.24 295.21 2372.57 32.06 2010-10-19 05:07:09.000 292 33334.20 295.20 2372.56 32.06 2010-10-19 05:07:10.000 292 33334.24 295.21 2372.56 32.06 2010-10-19 05:07:11.000 292 33334.17 295.19 2372.55 32.06 2010-10-19 05:07:12.000 292 33334.25 295.23 2372.63 32.06 2010-10-19 05:07:13.000 292 33334.20 295.21 2372.56 32.06 2010-10-19 05:07:14.000 292 33334.25 295.17 2372.66 32.06 2010-10-19 05:07:15.000 292 33334.20 295.20 2372.62 32.06 2010-10-19 05:07:16.000 292 33334.21 295.18 2372.57 32.06 2010-10-19 05:07:17.000 292 33334.17 295.24 2372.52 32.06 2010-10-19 05:07:18.000 292 33334.16 295.17 2372.56 32.06 2010-10-19 05:07:19.000 292 33334.14 295.17 2372.53 32.06 2010-10-19 05:07:20.000 292 33334.24 295.18 2372.54 32.06 2010-10-19 05:07:21.000 292 33334.25 295.14 2372.54 32.06 2010-10-19 05:07:22.000 292 33334.29 295.16 2372.50 32.06 2010-10-19 05:07:23.000 292 33334.28 295.17 2372.57 32.06 2010-10-19 05:07:24.000 292 33334.17 295.18 2372.55 32.06 2010-10-19 05:07:25.000 292 33334.21 295.13 2372.55 32.06 2010-10-19 05:07:26.000 292 33334.24 295.20 2372.55 32.06 2010-10-19 05:07:27.000 292 33334.29 295.20 2372.55 32.06 2010-10-19 05:07:28.000 292 33334.36 295.12 2372.54 32.06 2010-10-19 05:07:29.000 292 33334.23 295.14 2372.60 32.06 2010-10-19 05:07:30.000 292 33334.40 295.16 2372.50 32.06 2010-10-19 05:07:31.000 292 33334.39 295.14 2372.60 32.06 2010-10-19 05:07:32.000 292 33334.32 295.07 2372.61 32.06 2010-10-19 05:07:33.000 292 33334.32 295.08 2372.60 32.06 2010-10-19 05:07:34.000 292 33334.38 295.14 2372.50 32.06 2010-10-19 05:07:35.000 292 33334.29 295.17 2372.52 32.06 2010-10-19 05:07:36.000 292 33334.32 295.12 2372.58 32.06 2010-10-19 05:07:37.000 292 33334.39 295.15 2372.57 32.06 2010-10-19 05:07:38.000 292 33334.32 295.14 2372.57 32.06 2010-10-19 05:07:39.000 292 33334.30 295.12 2372.57 32.06 2010-10-19 05:07:40.000 292 33334.36 295.12 2372.53 32.06 2010-10-19 05:07:41.000 292 33334.32 295.16 2372.50 32.06 2010-10-19 05:07:42.000 292 33334.26 295.12 2372.55 32.06 2010-10-19 05:07:43.000 292 33334.31 295.09 2372.49 32.06 2010-10-19 05:07:44.000 292 33334.39 295.12 2372.49 32.06 2010-10-19 05:07:45.000 292 33334.28 295.14 2372.48 32.06 2010-10-19 05:07:46.000 292 33334.26 295.12 2372.48 32.06 2010-10-19 05:07:47.000 292 33334.16 295.15 2372.62 32.06 2010-10-19 05:07:48.000 292 33334.24 295.16 2372.54 32.06 2010-10-19 05:07:49.000 292 33334.21 295.07 2372.56 32.06 2010-10-19 05:07:50.000 292 33334.23 295.14 2372.44 32.06 2010-10-19 05:07:51.000 292 33334.14 295.13 2372.49 32.06 2010-10-19 05:07:52.000 292 33334.24 295.14 2372.51 32.06 2010-10-19 05:07:53.000 292 33334.11 295.14 2372.59 32.06 2010-10-19 05:07:54.000 292 33334.15 295.10 2372.60 32.06 2010-10-19 05:07:55.000 292 33334.12 295.09 2372.55 32.06 2010-10-19 05:07:56.000 292 33334.10 295.13 2372.48 32.06 2010-10-19 05:07:57.000 292 33334.08 295.13 2372.49 32.06 2010-10-19 05:07:58.000 292 33334.09 295.09 2372.60 32.06 2010-10-19 05:07:59.000 292 33334.05 295.15 2372.53 32.06 2010-10-19 05:08:00.000 292 33334.07 295.16 2372.52 32.06 2010-10-19 05:08:01.000 292 33334.07 295.14 2372.52 32.06 2010-10-19 05:08:02.000 292 33334.08 295.14 2372.57 32.06 2010-10-19 05:08:03.000 292 33334.01 295.12 2372.51 32.06 2010-10-19 05:08:04.000 292 33334.07 295.12 2372.65 32.06 2010-10-19 05:08:05.000 292 33334.05 295.16 2372.59 32.06 2010-10-19 05:08:06.000 292 33334.10 295.16 2372.57 32.06 2010-10-19 05:08:07.000 292 33333.99 295.09 2372.64 32.06 2010-10-19 05:08:08.000 292 33333.98 295.14 2372.57 32.06 2010-10-19 05:08:09.000 292 33333.99 295.12 2372.56 32.06 2010-10-19 05:08:10.000 292 33333.93 295.15 2372.64 32.06 2010-10-19 05:08:11.000 292 33334.02 295.20 2372.62 32.06 2010-10-19 05:08:12.000 292 33333.98 295.14 2372.64 32.06 2010-10-19 05:08:13.000 292 33333.91 295.15 2372.67 32.06 2010-10-19 05:08:14.000 292 33333.90 295.18 2372.56 32.06 2010-10-19 05:08:15.000 292 33333.85 295.17 2372.62 32.06 2010-10-19 05:08:16.000 292 33333.93 295.14 2372.67 32.06 2010-10-19 05:08:17.000 292 33333.87 295.13 2372.66 32.06 2010-10-19 05:08:18.000 292 33333.83 295.16 2372.73 32.06 2010-10-19 05:08:19.000 292 33333.90 295.12 2372.61 32.06 2010-10-19 05:08:20.000 292 33333.89 295.20 2372.68 32.06 2010-10-19 05:08:21.000 292 33333.82 295.17 2372.61 32.06 2010-10-19 05:08:22.000 292 33333.83 295.17 2372.64 32.06 2010-10-19 05:08:23.000 292 33333.86 295.13 2372.70 32.06 2010-10-19 05:08:24.000 292 33333.77 295.13 2372.62 32.06 2010-10-19 05:08:25.000 292 33333.86 295.14 2372.60 32.06 2010-10-19 05:08:26.000 292 33333.79 295.17 2372.68 32.06 2010-10-19 05:08:27.000 292 33333.83 295.14 2372.66 32.06 2010-10-19 05:08:28.000 292 33333.74 295.14 2372.71 32.06 2010-10-19 05:08:29.000 292 33333.86 295.14 2372.69 32.06 2010-10-19 05:08:30.000 292 33333.90 295.18 2372.73 32.06 2010-10-19 05:08:31.000 292 33333.77 295.17 2372.69 32.06 2010-10-19 05:08:32.000 292 33333.75 295.19 2372.74 32.06 2010-10-19 05:08:33.000 292 33333.74 295.15 2372.82 32.06 2010-10-19 05:08:34.000 292 33333.70 295.18 2372.72 32.06 2010-10-19 05:08:35.000 292 33333.83 295.17 2372.64 32.06 2010-10-19 05:08:36.000 292 33333.83 295.19 2372.70 32.06 2010-10-19 05:08:37.000 292 33333.80 295.16 2372.75 32.06 2010-10-19 05:08:38.000 292 33333.81 295.17 2372.67 32.06 2010-10-19 05:08:39.000 292 33333.80 295.17 2372.62 32.06 2010-10-19 05:08:40.000 292 33333.86 295.20 2372.66 32.06 2010-10-19 05:08:41.000 292 33333.86 295.21 2372.68 32.06 2010-10-19 05:08:42.000 292 33333.75 295.20 2372.70 32.06 2010-10-19 05:08:43.000 292 33333.92 295.21 2372.63 32.06 2010-10-19 05:08:44.000 292 33333.85 295.22 2372.69 32.06 2010-10-19 05:08:45.000 292 33333.92 295.24 2372.63 32.06 2010-10-19 05:08:46.000 292 33333.93 295.27 2372.76 32.06 2010-10-19 05:08:47.000 292 33333.91 295.27 2372.82 32.06 2010-10-19 05:08:48.000 292 33334.01 295.24 2372.72 32.06 2010-10-19 05:08:49.000 292 33333.84 295.21 2372.73 32.06 2010-10-19 05:08:50.000 292 33334.01 295.24 2372.72 32.06 2010-10-19 05:08:51.000 292 33333.77 295.22 2372.72 32.06 2010-10-19 05:08:52.000 292 33333.93 295.23 2372.74 32.06 2010-10-19 05:08:53.000 292 33333.90 295.26 2372.78 32.06 2010-10-19 05:08:54.000 292 33333.90 295.20 2372.65 32.06 2010-10-19 05:08:55.000 292 33333.93 295.25 2372.64 32.06 2010-10-19 05:08:56.000 292 33333.86 295.24 2372.74 32.06 2010-10-19 05:08:57.000 292 33333.90 295.24 2372.65 32.06 2010-10-19 05:08:58.000 292 33333.88 295.25 2372.75 32.06 2010-10-19 05:08:59.000 292 33333.88 295.25 2372.77 32.06 2010-10-19 05:09:00.000 292 33333.88 295.27 2372.69 32.06 2010-10-19 05:09:01.000 292 33334.06 295.26 2372.77 32.06 2010-10-19 05:09:02.000 292 33333.91 295.28 2372.62 32.06 2010-10-19 05:09:03.000 292 33333.90 295.26 2372.68 32.06 2010-10-19 05:09:04.000 292 33334.01 295.32 2372.75 32.06 2010-10-19 05:09:05.000 292 33333.96 295.26 2372.80 32.06 2010-10-19 05:09:06.000 292 33333.92 295.30 2372.78 32.06 2010-10-19 05:09:07.000 292 33333.90 295.25 2372.66 32.06 2010-10-19 05:09:08.000 292 33333.97 295.25 2372.70 32.06 2010-10-19 05:09:09.000 292 33333.99 295.27 2372.74 32.06 2010-10-19 05:09:10.000 292 33334.04 295.31 2372.75 32.06 2010-10-19 05:09:11.000 292 33333.92 295.27 2372.71 32.06 2010-10-19 05:09:12.000 292 33333.95 295.29 2372.68 32.06 2010-10-19 05:09:13.000 292 33333.98 295.31 2372.75 32.06 2010-10-19 05:09:14.000 292 33333.91 295.27 2372.67 32.06 2010-10-19 05:09:15.000 292 33333.97 295.29 2372.62 32.06 2010-10-19 05:09:16.000 292 33333.99 295.34 2372.71 32.06 2010-10-19 05:09:17.000 292 33334.01 295.32 2372.70 32.06 2010-10-19 05:09:18.000 292 33334.05 295.33 2372.64 32.06 2010-10-19 05:09:19.000 292 33334.01 295.35 2372.64 32.06 2010-10-19 05:09:20.000 292 33333.89 295.35 2372.68 32.06 2010-10-19 05:09:21.000 292 33333.99 295.31 2372.71 32.06 2010-10-19 05:09:22.000 292 33334.05 295.37 2372.72 32.06 2010-10-19 05:09:23.000 292 33334.01 295.36 2372.81 32.06 2010-10-19 05:09:24.000 292 33334.13 295.34 2372.60 32.06 2010-10-19 05:09:25.000 292 33334.10 295.41 2372.66 32.06 2010-10-19 05:09:26.000 292 33334.08 295.34 2372.71 32.06 2010-10-19 05:09:27.000 292 33334.05 295.33 2372.66 32.06 2010-10-19 05:09:28.000 292 33334.05 295.40 2372.74 32.06 2010-10-19 05:09:29.000 292 33334.07 295.40 2372.62 32.06 2010-10-19 05:09:30.000 292 33334.06 295.37 2372.72 32.06 2010-10-19 05:09:31.000 292 33334.10 295.43 2372.71 32.06 2010-10-19 05:09:32.000 292 33334.18 295.40 2372.64 32.06 2010-10-19 05:09:33.000 292 33334.10 295.39 2372.65 32.06 2010-10-19 05:09:34.000 292 33334.15 295.41 2372.74 32.06 2010-10-19 05:09:35.000 292 33334.13 295.39 2372.75 32.06 2010-10-19 05:09:36.000 292 33334.15 295.42 2372.66 32.06 2010-10-19 05:09:37.000 292 33334.24 295.44 2372.66 32.06 2010-10-19 05:09:38.000 292 33334.29 295.45 2372.66 32.06 2010-10-19 05:09:39.000 292 33334.21 295.47 2372.62 32.06 2010-10-19 05:09:40.000 292 33334.25 295.48 2372.66 32.06 2010-10-19 05:09:41.000 292 33334.23 295.51 2372.65 32.06 2010-10-19 05:09:42.000 292 33334.17 295.51 2372.57 32.06 2010-10-19 05:09:43.000 292 33334.32 295.49 2372.63 32.06 2010-10-19 05:09:44.000 292 33334.27 295.55 2372.69 32.06 2010-10-19 05:09:45.000 292 33334.32 295.50 2372.68 32.06 2010-10-19 05:09:46.000 292 33334.32 295.53 2372.57 32.06 2010-10-19 05:09:47.000 292 33334.24 295.51 2372.68 32.06 2010-10-19 05:09:48.000 292 33334.26 295.51 2372.69 32.06 2010-10-19 05:09:49.000 292 33334.33 295.56 2372.69 32.06 2010-10-19 05:09:50.000 292 33334.24 295.55 2372.68 32.06 2010-10-19 05:09:51.000 292 33334.24 295.54 2372.67 32.06 2010-10-19 05:09:52.000 292 33334.27 295.60 2372.68 32.06 2010-10-19 05:09:53.000 292 33334.31 295.56 2372.69 32.06 2010-10-19 05:09:54.000 292 33334.31 295.60 2372.68 32.06 2010-10-19 05:09:55.000 292 33334.36 295.61 2372.66 32.06 2010-10-19 05:09:56.000 292 33334.32 295.63 2372.62 32.06 2010-10-19 05:09:57.000 292 33334.36 295.64 2372.58 32.06 2010-10-19 05:09:58.000 292 33334.27 295.64 2372.61 32.06 2010-10-19 05:09:59.000 292 33334.35 295.66 2372.68 32.06 2010-10-19 05:10:00.000 292 33334.43 295.65 2372.60 32.06 2010-10-19 05:10:01.000 292 33334.29 295.70 2372.61 32.06 2010-10-19 05:10:02.000 292 33334.35 295.71 2372.67 32.06 2010-10-19 05:10:03.000 292 33334.34 295.68 2372.65 32.06 2010-10-19 05:10:04.000 292 33334.35 295.68 2372.68 32.06 2010-10-19 05:10:05.000 292 33334.30 295.73 2372.63 32.06 2010-10-19 05:10:06.000 292 33334.35 295.69 2372.60 32.06 2010-10-19 05:10:07.000 292 33334.38 295.70 2372.68 32.06 2010-10-19 05:10:08.000 292 33334.45 295.72 2372.67 32.06 2010-10-19 05:10:09.000 292 33334.36 295.76 2372.66 32.06 2010-10-19 05:10:10.000 292 33334.47 295.74 2372.69 32.06 2010-10-19 05:10:11.000 292 33334.51 295.82 2372.62 32.06 2010-10-19 05:10:12.000 292 33334.45 295.80 2372.77 32.06 2010-10-19 05:10:13.000 292 33334.49 295.78 2372.68 32.06 2010-10-19 05:10:14.000 292 33334.48 295.79 2372.71 32.06 2010-10-19 05:10:15.000 292 33334.50 295.80 2372.68 32.06 2010-10-19 05:10:16.000 292 33334.45 295.80 2372.72 32.06 2010-10-19 05:10:17.000 292 33334.49 295.83 2372.68 32.06 2010-10-19 05:10:18.000 292 33334.58 295.83 2372.66 32.06 2010-10-19 05:10:19.000 292 33334.46 295.90 2372.60 32.06 2010-10-19 05:10:20.000 292 33334.62 295.86 2372.68 32.06 2010-10-19 05:10:21.000 292 33334.46 295.84 2372.71 32.06 2010-10-19 05:10:22.000 292 33334.48 295.90 2372.71 32.06 2010-10-19 05:10:23.000 292 33334.42 295.96 2372.63 32.06 2010-10-19 05:10:24.000 292 33334.35 295.96 2372.68 32.06 2010-10-19 05:10:25.000 292 33334.38 295.89 2372.61 32.06 2010-10-19 05:10:26.000 292 33334.42 295.94 2372.66 32.06 2010-10-19 05:10:27.000 292 33334.34 295.94 2372.68 32.06 2010-10-19 05:10:28.000 292 33334.46 295.95 2372.68 32.06 2010-10-19 05:10:29.000 292 33334.39 295.94 2372.64 32.06 2010-10-19 05:10:30.000 292 33334.44 295.97 2372.68 32.06 2010-10-19 05:10:31.000 292 33334.37 295.98 2372.75 32.06 2010-10-19 05:10:32.000 292 33334.55 296.01 2372.66 32.06 2010-10-19 05:10:33.000 292 33334.46 295.99 2372.63 32.06 2010-10-19 05:10:34.000 292 33334.43 295.98 2372.67 32.06 2010-10-19 05:10:35.000 292 33334.49 296.01 2372.71 32.06 2010-10-19 05:10:36.000 292 33334.49 295.99 2372.65 32.06 2010-10-19 05:10:37.000 292 33334.45 296.00 2372.69 32.06 2010-10-19 05:10:38.000 292 33334.39 296.03 2372.73 32.06 2010-10-19 05:10:39.000 292 33334.51 296.00 2372.67 32.06 2010-10-19 05:10:40.000 292 33334.49 296.05 2372.71 32.06 2010-10-19 05:10:41.000 292 33334.48 296.09 2372.70 32.06 2010-10-19 05:10:42.000 292 33334.60 296.06 2372.68 32.06 2010-10-19 05:10:43.000 292 33334.53 296.06 2372.64 32.06 2010-10-19 05:10:44.000 292 33334.53 296.09 2372.71 32.06 2010-10-19 05:10:45.000 292 33334.59 296.08 2372.72 32.06 2010-10-19 05:10:46.000 292 33334.55 296.13 2372.84 32.06 2010-10-19 05:10:47.000 292 33334.58 296.11 2372.74 32.06 2010-10-19 05:10:48.000 292 33334.52 296.14 2372.66 32.06 2010-10-19 05:10:49.000 292 33334.59 296.15 2372.71 32.06 2010-10-19 05:10:50.000 292 33334.61 296.12 2372.67 32.06 2010-10-19 05:10:51.000 292 33334.58 296.15 2372.61 32.06 2010-10-19 05:10:52.000 292 33334.64 296.17 2372.64 32.06 2010-10-19 05:10:53.000 292 33334.65 296.16 2372.77 32.06 2010-10-19 05:10:54.000 292 33334.61 296.18 2372.71 32.06 2010-10-19 05:10:55.000 292 33334.69 296.19 2372.61 32.06 2010-10-19 05:10:56.000 292 33334.77 296.19 2372.78 32.06 2010-10-19 05:10:57.000 292 33334.61 296.20 2372.75 32.06 2010-10-19 05:10:58.000 292 33334.63 296.21 2372.72 32.06 2010-10-19 05:10:59.000 292 33334.64 296.19 2372.71 32.06 2010-10-19 05:11:00.000 292 33334.65 296.22 2372.77 32.06 2010-10-19 05:11:01.000 292 33334.65 296.21 2372.76 32.06 2010-10-19 05:11:02.000 292 33334.68 296.19 2372.69 32.06 2010-10-19 05:11:03.000 292 33334.69 296.19 2372.63 32.06 2010-10-19 05:11:04.000 292 33334.67 296.25 2372.74 32.06 2010-10-19 05:11:05.000 292 33334.65 296.22 2372.69 32.06 2010-10-19 05:11:06.000 292 33334.65 296.22 2372.74 32.06 2010-10-19 05:11:07.000 292 33334.82 296.25 2372.76 32.06 2010-10-19 05:11:08.000 292 33334.85 296.24 2372.76 32.06 2010-10-19 05:11:09.000 292 33334.67 296.26 2372.76 32.06 2010-10-19 05:11:10.000 292 33334.79 296.26 2372.75 32.06 2010-10-19 05:11:11.000 292 33334.82 296.31 2372.71 32.06 2010-10-19 05:11:12.000 292 33334.80 296.29 2372.75 32.06 2010-10-19 05:11:13.000 292 33334.87 296.27 2372.63 32.06 2010-10-19 05:11:14.000 292 33334.83 296.30 2372.65 32.06 2010-10-19 05:11:15.000 292 33334.78 296.30 2372.66 32.06 2010-10-19 05:11:16.000 292 33334.86 296.32 2372.74 32.06 2010-10-19 05:11:17.000 292 33334.92 296.32 2372.69 32.06 2010-10-19 05:11:18.000 292 33334.91 296.31 2372.74 32.06 2010-10-19 05:11:19.000 292 33334.85 296.33 2372.72 32.06 2010-10-19 05:11:20.000 292 33334.94 296.35 2372.69 32.06 2010-10-19 05:11:21.000 292 33334.90 296.33 2372.72 32.06 2010-10-19 05:11:22.000 292 33334.91 296.37 2372.75 32.06 2010-10-19 05:11:23.000 292 33335.00 296.38 2372.75 32.06 2010-10-19 05:11:24.000 292 33334.94 296.39 2372.68 32.06 2010-10-19 05:11:25.000 292 33334.91 296.40 2372.69 32.06 2010-10-19 05:11:26.000 292 33334.96 296.36 2372.61 32.06 2010-10-19 05:11:27.000 292 33334.90 296.37 2372.67 32.06 2010-10-19 05:11:28.000 292 33334.97 296.44 2372.65 32.06 2010-10-19 05:11:29.000 292 33334.96 296.37 2372.73 32.06 2010-10-19 05:11:30.000 292 33335.01 296.38 2372.71 32.06 2010-10-19 05:11:31.000 292 33334.97 296.43 2372.72 32.06 2010-10-19 05:11:32.000 292 33334.89 296.43 2372.65 32.06 2010-10-19 05:11:33.000 292 33335.00 296.42 2372.67 32.06 2010-10-19 05:11:34.000 292 33334.94 296.43 2372.73 32.06 2010-10-19 05:11:35.000 292 33334.95 296.44 2372.64 32.06 2010-10-19 05:11:36.000 292 33334.92 296.43 2372.68 32.06 2010-10-19 05:11:37.000 292 33334.98 296.44 2372.69 32.06 2010-10-19 05:11:38.000 292 33334.88 296.45 2372.71 32.06 2010-10-19 05:11:39.000 292 33334.96 296.43 2372.71 32.06 2010-10-19 05:11:40.000 292 33335.00 296.44 2372.71 32.06 2010-10-19 05:11:41.000 292 33335.08 296.48 2372.68 32.06 2010-10-19 05:11:42.000 292 33334.95 296.49 2372.73 32.06 2010-10-19 05:11:43.000 292 33335.04 296.49 2372.65 32.06 2010-10-19 05:11:44.000 292 33335.08 296.48 2372.72 32.06 2010-10-19 05:11:45.000 292 33335.01 296.49 2372.69 32.06 2010-10-19 05:11:46.000 292 33335.02 296.47 2372.80 32.06 2010-10-19 05:11:47.000 292 33334.99 296.50 2372.70 32.06 2010-10-19 05:11:48.000 292 33335.08 296.51 2372.63 32.06 2010-10-19 05:11:49.000 292 33335.19 296.50 2372.74 32.06 2010-10-19 05:11:50.000 292 33335.03 296.50 2372.81 32.06 2010-10-19 05:11:51.000 292 33335.03 296.49 2372.76 32.06 2010-10-19 05:11:52.000 292 33335.10 296.51 2372.71 32.06 2010-10-19 05:11:53.000 292 33335.10 296.47 2372.75 32.06 2010-10-19 05:11:54.000 292 33335.01 296.50 2372.73 32.06 2010-10-19 05:11:55.000 292 33335.12 296.48 2372.68 32.06 2010-10-19 05:11:56.000 292 33335.12 296.46 2372.73 32.06 2010-10-19 05:11:57.000 292 33335.11 296.46 2372.68 32.06 2010-10-19 05:11:58.000 292 33335.07 296.51 2372.72 32.06 2010-10-19 05:11:59.000 292 33335.18 296.50 2372.71 32.06 2010-10-19 05:12:00.000 292 33335.11 296.48 2372.71 32.06 2010-10-19 05:12:01.000 292 33335.16 296.45 2372.68 32.06 2010-10-19 05:12:02.000 292 33335.31 296.50 2372.74 32.06 2010-10-19 05:12:03.000 292 33335.08 296.49 2372.76 32.06 2010-10-19 05:12:04.000 292 33335.22 296.46 2372.71 32.06 2010-10-19 05:12:05.000 292 33335.14 296.50 2372.76 32.06 2010-10-19 05:12:06.000 292 33335.17 296.50 2372.63 32.06 2010-10-19 05:12:07.000 292 33335.23 296.50 2372.66 32.06 2010-10-19 05:12:08.000 292 33335.26 296.47 2372.68 32.06 2010-10-19 05:12:09.000 292 33335.21 296.50 2372.63 32.06 2010-10-19 05:12:10.000 292 33335.20 296.54 2372.64 32.06 2010-10-19 05:12:11.000 292 33335.23 296.55 2372.68 32.06 2010-10-19 05:12:12.000 292 33335.36 296.51 2372.69 32.06 2010-10-19 05:12:13.000 292 33335.26 296.51 2372.64 32.06 2010-10-19 05:12:14.000 292 33335.40 296.57 2372.70 32.06 2010-10-19 05:12:15.000 292 33335.30 296.52 2372.66 32.06 2010-10-19 05:12:16.000 292 33335.29 296.57 2372.63 32.06 2010-10-19 05:12:17.000 292 33335.32 296.54 2372.63 32.06 2010-10-19 05:12:18.000 292 33335.29 296.56 2372.64 32.06 2010-10-19 05:12:19.000 292 33335.30 296.60 2372.63 32.06 2010-10-19 05:12:20.000 292 33335.46 296.61 2372.66 32.06 2010-10-19 05:12:21.000 292 33335.32 296.63 2372.62 32.06 2010-10-19 05:12:22.000 292 33335.29 296.60 2372.63 32.06 2010-10-19 05:12:23.000 292 33335.24 296.59 2372.63 32.06 2010-10-19 05:12:24.000 292 33335.31 296.65 2372.61 32.06 2010-10-19 05:12:25.000 292 33335.30 296.60 2372.65 32.06 2010-10-19 05:12:26.000 292 33335.33 296.60 2372.64 32.06 2010-10-19 05:12:27.000 292 33335.31 296.58 2372.61 32.06 2010-10-19 05:12:28.000 292 33335.31 296.63 2372.55 32.06 2010-10-19 05:12:29.000 292 33335.28 296.65 2372.66 32.06 2010-10-19 05:12:30.000 292 33335.27 296.64 2372.65 32.06 2010-10-19 05:12:31.000 292 33335.30 296.64 2372.70 32.06 2010-10-19 05:12:32.000 292 33335.37 296.64 2372.60 32.06 2010-10-19 05:12:33.000 292 33335.26 296.65 2372.66 32.06 2010-10-19 05:12:34.000 292 33335.33 296.65 2372.70 32.06 2010-10-19 05:12:35.000 292 33335.31 296.69 2372.65 32.06 2010-10-19 05:12:36.000 292 33335.31 296.66 2372.55 32.06 2010-10-19 05:12:37.000 292 33335.40 296.67 2372.60 32.06 2010-10-19 05:12:38.000 292 33335.29 296.68 2372.68 32.06 2010-10-19 05:12:39.000 292 33335.29 296.64 2372.59 32.06 2010-10-19 05:12:40.000 292 33335.33 296.69 2372.60 32.06 2010-10-19 05:12:41.000 292 33335.33 296.69 2372.63 32.06 2010-10-19 05:12:42.000 292 33335.31 296.64 2372.63 32.06 2010-10-19 05:12:43.000 292 33335.25 296.64 2372.62 32.06 2010-10-19 05:12:44.000 292 33335.40 296.69 2372.65 32.06 2010-10-19 05:12:45.000 292 33335.31 296.67 2372.62 32.06 2010-10-19 05:12:46.000 292 33335.37 296.71 2372.65 32.06 2010-10-19 05:12:47.000 292 33335.38 296.69 2372.66 32.06 2010-10-19 05:12:48.000 292 33335.41 296.70 2372.63 32.06 2010-10-19 05:12:49.000 292 33335.47 296.70 2372.68 32.06 2010-10-19 05:12:50.000 292 33335.37 296.71 2372.66 32.06 2010-10-19 05:12:51.000 292 33335.49 296.68 2372.71 32.06 2010-10-19 05:12:52.000 292 33335.43 296.70 2372.65 32.06 2010-10-19 05:12:53.000 292 33335.45 296.69 2372.61 32.06 2010-10-19 05:12:54.000 292 33335.35 296.68 2372.64 32.06 2010-10-19 05:12:55.000 292 33335.47 296.73 2372.65 32.06 2010-10-19 05:12:56.000 292 33335.43 296.71 2372.78 32.06 2010-10-19 05:12:57.000 292 33335.43 296.71 2372.67 32.06 2010-10-19 05:12:58.000 292 33335.50 296.70 2372.66 32.06 2010-10-19 05:12:59.000 292 33335.54 296.70 2372.63 32.05 2010-10-19 05:13:00.000 292 33335.46 296.72 2372.66 32.06 2010-10-19 05:13:01.000 292 33335.61 296.75 2372.60 32.06 2010-10-19 05:13:02.000 292 33335.51 296.72 2372.68 32.06 2010-10-19 05:13:03.000 292 33335.56 296.72 2372.71 32.06 2010-10-19 05:13:04.000 292 33335.56 296.69 2372.66 32.06 2010-10-19 05:13:05.000 292 33335.54 296.72 2372.72 32.06 2010-10-19 05:13:06.000 292 33335.57 296.73 2372.57 32.06 2010-10-19 05:13:07.000 292 33335.64 296.73 2372.65 32.06 2010-10-19 05:13:08.000 292 33335.57 296.80 2372.57 32.05 2010-10-19 05:13:09.000 292 33335.56 296.79 2372.60 32.05 2010-10-19 05:13:10.000 292 33335.63 296.72 2372.68 32.05 2010-10-19 05:13:11.000 292 33335.64 296.75 2372.65 32.06 2010-10-19 05:13:12.000 292 33335.64 296.75 2372.62 32.05 2010-10-19 05:13:13.000 292 33335.60 296.77 2372.69 32.06 2010-10-19 05:13:14.000 292 33335.58 296.76 2372.60 32.06 2010-10-19 05:13:15.000 292 33335.64 296.79 2372.61 32.06 2010-10-19 05:13:16.000 292 33335.61 296.79 2372.60 32.06 2010-10-19 05:13:17.000 292 33335.64 296.77 2372.73 32.06 2010-10-19 05:13:18.000 292 33335.64 296.76 2372.71 32.06 2010-10-19 05:13:19.000 292 33335.60 296.77 2372.62 32.06 2010-10-19 05:13:20.000 292 33335.64 296.82 2372.65 32.06 2010-10-19 05:13:21.000 292 33335.60 296.79 2372.60 32.06 2010-10-19 05:13:22.000 292 33335.70 296.79 2372.68 32.06 2010-10-19 05:13:23.000 292 33335.64 296.77 2372.68 32.06 2010-10-19 05:13:24.000 292 33335.66 296.77 2372.64 32.06 2010-10-19 05:13:25.000 292 33335.73 296.79 2372.60 32.06 2010-10-19 05:13:26.000 292 33335.68 296.77 2372.65 32.06 2010-10-19 05:13:27.000 292 33335.70 296.75 2372.64 32.06 2010-10-19 05:13:28.000 292 33335.72 296.77 2372.59 32.06 2010-10-19 05:13:29.000 292 33335.79 296.79 2372.62 32.06 2010-10-19 05:13:30.000 292 33335.76 296.78 2372.66 32.06 2010-10-19 05:13:31.000 292 33335.68 296.81 2372.68 32.06 2010-10-19 05:13:32.000 292 33335.80 296.83 2372.62 32.06 2010-10-19 05:13:33.000 292 33335.76 296.81 2372.66 32.06 2010-10-19 05:13:34.000 292 33335.74 296.83 2372.63 32.06 2010-10-19 05:13:35.000 292 33335.72 296.83 2372.69 32.06 2010-10-19 05:13:36.000 292 33335.63 296.87 2372.57 32.05 2010-10-19 05:13:37.000 292 33335.77 296.78 2372.57 32.06 2010-10-19 05:13:38.000 292 33335.70 296.81 2372.59 32.06 2010-10-19 05:13:39.000 292 33335.66 296.83 2372.59 32.06 2010-10-19 05:13:40.000 292 33335.69 296.83 2372.56 32.06 2010-10-19 05:13:41.000 292 33335.75 296.81 2372.60 32.06 2010-10-19 05:13:42.000 292 33335.64 296.80 2372.60 32.06 2010-10-19 05:13:43.000 292 33335.70 296.81 2372.55 32.06 2010-10-19 05:13:44.000 292 33335.68 296.84 2372.59 32.06 2010-10-19 05:13:45.000 292 33335.60 296.84 2372.65 32.06 2010-10-19 05:13:46.000 292 33335.66 296.83 2372.65 32.05 2010-10-19 05:13:47.000 292 33335.63 296.87 2372.68 32.06 2010-10-19 05:13:48.000 292 33335.70 296.85 2372.69 32.06 2010-10-19 05:13:49.000 292 33335.59 296.86 2372.58 32.06 2010-10-19 05:13:50.000 292 33335.68 296.85 2372.68 32.06 2010-10-19 05:13:51.000 292 33335.62 296.85 2372.60 32.06 2010-10-19 05:13:52.000 292 33335.58 296.84 2372.61 32.06 2010-10-19 05:13:53.000 292 33335.73 296.87 2372.67 32.06 2010-10-19 05:13:54.000 292 33335.73 296.85 2372.63 32.06 2010-10-19 05:13:55.000 292 33335.60 296.89 2372.67 32.06 2010-10-19 05:13:56.000 292 33335.61 296.85 2372.69 32.06 2010-10-19 05:13:57.000 292 33335.58 296.88 2372.63 32.06 2010-10-19 05:13:58.000 292 33335.71 296.87 2372.73 32.06 2010-10-19 05:13:59.000 292 33335.64 296.86 2372.62 32.06 2010-10-19 05:14:00.000 292 33335.66 296.88 2372.66 32.06 2010-10-19 05:14:01.000 292 33335.75 296.95 2372.69 32.06 2010-10-19 05:14:02.000 292 33335.73 296.87 2372.69 32.06 2010-10-19 05:14:03.000 292 33335.58 296.86 2372.69 32.06 2010-10-19 05:14:04.000 292 33335.58 296.88 2372.67 32.06 2010-10-19 05:14:05.000 292 33335.68 296.91 2372.63 32.06 2010-10-19 05:14:06.000 292 33335.64 296.87 2372.72 32.06 2010-10-19 05:14:07.000 292 33335.68 296.92 2372.69 32.06 2010-10-19 05:14:08.000 292 33335.61 296.90 2372.67 32.06 2010-10-19 05:14:09.000 292 33335.70 296.88 2372.63 32.06 2010-10-19 05:14:10.000 292 33335.73 296.92 2372.66 32.06 2010-10-19 05:14:11.000 292 33335.71 296.91 2372.67 32.06 2010-10-19 05:14:12.000 292 33335.60 296.88 2372.63 32.06 2010-10-19 05:14:13.000 292 33335.69 296.89 2372.74 32.06 2010-10-19 05:14:14.000 292 33335.77 296.88 2372.67 32.06 2010-10-19 05:14:15.000 292 33335.70 296.88 2372.68 32.06 2010-10-19 05:14:16.000 292 33335.68 296.92 2372.70 32.06 2010-10-19 05:14:17.000 292 33335.81 296.91 2372.70 32.06 2010-10-19 05:14:18.000 292 33335.67 296.90 2372.62 32.06 2010-10-19 05:14:19.000 292 33335.77 296.90 2372.62 32.06 2010-10-19 05:14:20.000 292 33335.57 296.91 2372.69 32.06 2010-10-19 05:14:21.000 292 33335.69 296.92 2372.62 32.06 2010-10-19 05:14:22.000 292 33335.75 296.91 2372.75 32.06 2010-10-19 05:14:23.000 292 33335.81 296.87 2372.67 32.06 2010-10-19 05:14:24.000 292 33335.72 296.90 2372.74 32.06 2010-10-19 05:14:25.000 292 33335.73 296.92 2372.69 32.06 2010-10-19 05:14:26.000 292 33335.73 296.92 2372.66 32.06 2010-10-19 05:14:27.000 292 33335.75 296.91 2372.75 32.06 2010-10-19 05:14:28.000 292 33335.77 296.91 2372.67 32.06 2010-10-19 05:14:29.000 292 33335.84 296.92 2372.68 32.06 2010-10-19 05:14:30.000 292 33335.70 296.94 2372.66 32.06 2010-10-19 05:14:31.000 292 33335.77 296.91 2372.69 32.06 2010-10-19 05:14:32.000 292 33335.84 296.92 2372.70 32.06 2010-10-19 05:14:33.000 292 33335.75 296.90 2372.72 32.06 2010-10-19 05:14:34.000 292 33335.88 296.91 2372.62 32.06 2010-10-19 05:14:35.000 292 33335.85 296.90 2372.70 32.06 2010-10-19 05:14:36.000 292 33335.73 296.90 2372.68 32.06 2010-10-19 05:14:37.000 292 33335.85 296.92 2372.75 32.06 2010-10-19 05:14:38.000 292 33335.75 296.95 2372.71 32.06 2010-10-19 05:14:39.000 292 33335.85 296.96 2372.67 32.06 2010-10-19 05:14:40.000 292 33335.87 296.90 2372.68 32.06 2010-10-19 05:14:41.000 292 33335.89 296.94 2372.67 32.06 2010-10-19 05:14:42.000 292 33335.88 296.88 2372.77 32.06 2010-10-19 05:14:43.000 292 33335.88 296.96 2372.73 32.06 2010-10-19 05:14:44.000 292 33335.86 296.91 2372.69 32.06 2010-10-19 05:14:45.000 292 33335.86 296.93 2372.66 32.06 2010-10-19 05:14:46.000 292 33335.85 296.92 2372.73 32.06 2010-10-19 05:14:47.000 292 33335.98 296.92 2372.78 32.06 2010-10-19 05:14:48.000 292 33335.92 296.93 2372.62 32.06 2010-10-19 05:14:49.000 292 33335.86 296.92 2372.69 32.06 2010-10-19 05:14:50.000 292 33335.93 296.89 2372.67 32.06 2010-10-19 05:14:51.000 292 33335.72 296.91 2372.64 32.06 2010-10-19 05:14:52.000 292 33335.85 296.91 2372.71 32.06 2010-10-19 05:14:53.000 292 33335.79 296.90 2372.75 32.06 2010-10-19 05:14:54.000 292 33335.91 296.97 2372.74 32.06 2010-10-19 05:14:55.000 292 33335.88 296.92 2372.71 32.06 2010-10-19 05:14:56.000 292 33335.83 296.94 2372.66 32.06 2010-10-19 05:14:57.000 292 33335.72 296.92 2372.66 32.06 2010-10-19 05:14:58.000 292 33335.81 296.90 2372.76 32.06 2010-10-19 05:14:59.000 292 33335.79 296.91 2372.69 32.06 2010-10-19 05:15:00.000 292 33335.85 296.95 2372.72 32.06 2010-10-19 05:15:01.000 292 33335.72 296.94 2372.71 32.06 2010-10-19 05:15:02.000 292 33335.82 296.86 2372.78 32.06 2010-10-19 05:15:03.000 292 33335.76 296.89 2372.73 32.06 2010-10-19 05:15:04.000 292 33335.77 296.90 2372.58 32.06 2010-10-19 05:15:05.000 292 33335.75 296.89 2372.69 32.06 2010-10-19 05:15:06.000 292 33335.78 296.92 2372.69 32.06 2010-10-19 05:15:07.000 292 33335.68 296.91 2372.77 32.06 2010-10-19 05:15:08.000 292 33335.84 296.93 2372.74 32.06 2010-10-19 05:15:09.000 292 33335.76 296.92 2372.76 32.06 2010-10-19 05:15:10.000 292 33335.72 296.97 2372.71 32.06 2010-10-19 05:15:11.000 292 33335.68 296.87 2372.76 32.06 2010-10-19 05:15:12.000 292 33335.69 296.90 2372.68 32.06 2010-10-19 05:15:13.000 292 33335.63 296.89 2372.70 32.06 2010-10-19 05:15:14.000 292 33335.73 296.92 2372.64 32.06 2010-10-19 05:15:15.000 292 33335.62 296.93 2372.66 32.06 2010-10-19 05:15:16.000 292 33335.61 296.92 2372.61 32.06 2010-10-19 05:15:17.000 292 33335.72 296.91 2372.74 32.06 2010-10-19 05:15:18.000 292 33335.73 296.92 2372.72 32.06 2010-10-19 05:15:19.000 292 33335.70 296.88 2372.70 32.06 2010-10-19 05:15:20.000 292 33335.74 296.90 2372.77 32.06 2010-10-19 05:15:21.000 292 33335.66 296.88 2372.71 32.06 2010-10-19 05:15:22.000 292 33335.57 296.89 2372.71 32.06 2010-10-19 05:15:23.000 292 33335.63 296.92 2372.75 32.06 2010-10-19 05:15:24.000 292 33335.66 296.90 2372.72 32.06 2010-10-19 05:15:25.000 292 33335.64 296.89 2372.75 32.06 2010-10-19 05:15:26.000 292 33335.54 296.91 2372.73 32.06 2010-10-19 05:15:27.000 292 33335.59 296.92 2372.80 32.06 2010-10-19 05:15:28.000 292 33335.54 296.89 2372.76 32.06 2010-10-19 05:15:29.000 292 33335.61 296.92 2372.78 32.06 2010-10-19 05:15:30.000 292 33335.56 296.95 2372.69 32.06 2010-10-19 05:15:31.000 292 33335.62 296.92 2372.68 32.06 2010-10-19 05:15:32.000 292 33335.58 296.91 2372.76 32.06 2010-10-19 05:15:33.000 292 33335.61 296.89 2372.70 32.06 2010-10-19 05:15:34.000 292 33335.66 296.89 2372.80 32.06 2010-10-19 05:15:35.000 292 33335.73 296.89 2372.75 32.06 2010-10-19 05:15:36.000 292 33335.64 296.88 2372.76 32.06 2010-10-19 05:15:37.000 292 33335.70 296.88 2372.75 32.06 2010-10-19 05:15:38.000 292 33335.66 296.90 2372.72 32.06 2010-10-19 05:15:39.000 292 33335.69 296.86 2372.68 32.06 2010-10-19 05:15:40.000 292 33335.73 296.90 2372.75 32.06 2010-10-19 05:15:41.000 292 33335.73 296.90 2372.73 32.06 2010-10-19 05:15:42.000 292 33335.72 296.90 2372.74 32.06 2010-10-19 05:15:43.000 292 33335.90 296.83 2372.76 32.06 2010-10-19 05:15:44.000 292 33335.81 296.88 2372.76 32.06 2010-10-19 05:15:45.000 292 33335.84 296.87 2372.76 32.06 2010-10-19 05:15:46.000 292 33335.78 296.88 2372.86 32.06 2010-10-19 05:15:47.000 292 33335.76 296.89 2372.63 32.06 2010-10-19 05:15:48.000 292 33335.76 296.88 2372.72 32.06 2010-10-19 05:15:49.000 292 33335.82 296.87 2372.75 32.06 2010-10-19 05:15:50.000 292 33335.85 296.88 2372.72 32.06 2010-10-19 05:15:51.000 292 33335.82 296.90 2372.70 32.05 2010-10-19 05:15:52.000 292 33335.93 296.89 2372.68 32.06 2010-10-19 05:15:53.000 292 33335.86 296.86 2372.72 32.05 2010-10-19 05:15:54.000 292 33335.95 296.84 2372.65 32.06 2010-10-19 05:15:55.000 292 33335.90 296.88 2372.63 32.06 2010-10-19 05:15:56.000 292 33335.98 296.90 2372.66 32.06 2010-10-19 05:15:57.000 292 33335.97 296.85 2372.74 32.06 2010-10-19 05:15:58.000 292 33335.94 296.87 2372.69 32.06 2010-10-19 05:15:59.000 292 33336.04 296.90 2372.63 32.06 2010-10-19 05:16:00.000 292 33336.10 296.82 2372.65 32.06 2010-10-19 05:16:01.000 292 33336.01 296.87 2372.69 32.06 2010-10-19 05:16:02.000 292 33336.03 296.85 2372.65 32.06 2010-10-19 05:16:03.000 292 33336.06 296.88 2372.63 32.06 2010-10-19 05:16:04.000 292 33336.06 296.90 2372.71 32.06 2010-10-19 05:16:05.000 292 33336.06 296.87 2372.63 32.06 2010-10-19 05:16:06.000 292 33336.07 296.91 2372.66 32.06 2010-10-19 05:16:07.000 292 33336.13 296.93 2372.65 32.06 2010-10-19 05:16:08.000 292 33336.07 296.90 2372.70 32.05 2010-10-19 05:16:09.000 292 33336.09 296.92 2372.72 32.05 2010-10-19 05:16:10.000 292 33336.11 296.89 2372.63 32.06 2010-10-19 05:16:11.000 292 33336.16 296.89 2372.61 32.06 2010-10-19 05:16:12.000 292 33336.23 296.94 2372.70 32.06 2010-10-19 05:16:13.000 292 33336.14 296.94 2372.66 32.06 2010-10-19 05:16:14.000 292 33336.20 296.92 2372.69 32.06 2010-10-19 05:16:15.000 292 33336.13 296.92 2372.59 32.06 2010-10-19 05:16:16.000 292 33336.10 296.95 2372.65 32.05 2010-10-19 05:16:17.000 292 33336.17 296.92 2372.71 32.05 2010-10-19 05:16:18.000 292 33336.18 296.91 2372.64 32.06 2010-10-19 05:16:19.000 292 33336.11 296.91 2372.65 32.05 2010-10-19 05:16:20.000 292 33336.26 296.90 2372.64 32.06 2010-10-19 05:16:21.000 292 33336.08 296.94 2372.62 32.06 2010-10-19 05:16:22.000 292 33336.18 296.96 2372.63 32.06 2010-10-19 05:16:23.000 292 33336.17 296.98 2372.61 32.06 2010-10-19 05:16:24.000 292 33336.21 296.98 2372.68 32.05 2010-10-19 05:16:25.000 292 33336.13 296.97 2372.68 32.05 2010-10-19 05:16:26.000 292 33336.24 296.99 2372.66 32.06 2010-10-19 05:16:27.000 292 33336.18 296.99 2372.68 32.06 2010-10-19 05:16:28.000 292 33336.18 296.92 2372.65 32.06 2010-10-19 05:16:29.000 292 33336.21 296.98 2372.69 32.06 2010-10-19 05:16:30.000 292 33336.13 296.97 2372.63 32.06 2010-10-19 05:16:31.000 292 33336.19 296.94 2372.72 32.06 2010-10-19 05:16:32.000 292 33336.14 296.98 2372.64 32.06 2010-10-19 05:16:33.000 292 33336.20 296.97 2372.68 32.06 2010-10-19 05:16:34.000 292 33336.16 296.98 2372.69 32.06 2010-10-19 05:16:35.000 292 33336.18 296.98 2372.69 32.06 2010-10-19 05:16:36.000 292 33336.16 296.97 2372.72 32.06 2010-10-19 05:16:37.000 292 33336.15 297.01 2372.65 32.06 2010-10-19 05:16:38.000 292 33336.27 297.03 2372.65 32.06 2010-10-19 05:16:39.000 292 33336.23 297.03 2372.59 32.06 2010-10-19 05:16:40.000 292 33336.25 296.99 2372.72 32.06 2010-10-19 05:16:41.000 292 33336.29 297.02 2372.58 32.06 2010-10-19 05:16:42.000 292 33336.21 297.03 2372.71 32.06 2010-10-19 05:16:43.000 292 33336.27 297.03 2372.71 32.06 2010-10-19 05:16:44.000 292 33336.24 296.98 2372.66 32.06 2010-10-19 05:16:45.000 292 33336.16 296.99 2372.66 32.06 2010-10-19 05:16:46.000 292 33336.22 297.00 2372.69 32.06 2010-10-19 05:16:47.000 292 33336.19 296.99 2372.80 32.06 2010-10-19 05:16:48.000 292 33336.21 297.00 2372.69 32.06 2010-10-19 05:16:49.000 292 33336.21 297.03 2372.63 32.06 2010-10-19 05:16:50.000 292 33336.30 297.04 2372.68 32.06 2010-10-19 05:16:51.000 292 33336.28 297.05 2372.75 32.06 2010-10-19 05:16:52.000 292 33336.34 297.03 2372.69 32.06 2010-10-19 05:16:53.000 292 33336.34 297.04 2372.71 32.06 2010-10-19 05:16:54.000 292 33336.37 297.00 2372.67 32.06 2010-10-19 05:16:55.000 292 33336.37 297.01 2372.69 32.06 2010-10-19 05:16:56.000 292 33336.24 296.97 2372.60 32.06 2010-10-19 05:16:57.000 292 33336.31 297.00 2372.63 32.06 2010-10-19 05:16:58.000 292 33336.34 296.99 2372.67 32.06 2010-10-19 05:16:59.000 292 33336.30 297.01 2372.68 32.06 2010-10-19 05:17:00.000 292 33336.29 297.00 2372.69 32.06 2010-10-19 05:17:01.000 292 33336.31 296.98 2372.67 32.06 2010-10-19 05:17:02.000 292 33336.33 297.00 2372.77 32.06 2010-10-19 05:17:03.000 292 33336.34 296.98 2372.71 32.06 2010-10-19 05:17:04.000 292 33336.35 297.05 2372.76 32.06 2010-10-19 05:17:05.000 292 33336.35 297.01 2372.74 32.06 2010-10-19 05:17:06.000 292 33336.34 297.04 2372.70 32.06 2010-10-19 05:17:07.000 292 33336.37 296.99 2372.65 32.06 2010-10-19 05:17:08.000 292 33336.36 297.00 2372.65 32.06 2010-10-19 05:17:09.000 292 33336.32 297.02 2372.65 32.06 2010-10-19 05:17:10.000 292 33336.40 297.01 2372.62 32.06 2010-10-19 05:17:11.000 292 33336.35 297.00 2372.73 32.06 2010-10-19 05:17:12.000 292 33336.37 296.99 2372.65 32.06 2010-10-19 05:17:13.000 292 33336.40 297.01 2372.67 32.06 2010-10-19 05:17:14.000 292 33336.51 296.98 2372.68 32.06 2010-10-19 05:17:15.000 292 33336.47 296.98 2372.74 32.06 2010-10-19 05:17:16.000 292 33336.44 297.08 2372.66 32.06 2010-10-19 05:17:17.000 292 33336.51 297.03 2372.69 32.05 2010-10-19 05:17:18.000 292 33336.53 297.03 2372.73 32.06 2010-10-19 05:17:19.000 292 33336.43 297.06 2372.67 32.06 2010-10-19 05:17:20.000 292 33336.55 297.04 2372.69 32.06 2010-10-19 05:17:21.000 292 33336.50 297.03 2372.71 32.06 2010-10-19 05:17:22.000 292 33336.49 297.05 2372.72 32.06 2010-10-19 05:17:23.000 292 33336.52 297.00 2372.72 32.06 2010-10-19 05:17:24.000 292 33336.46 297.03 2372.71 32.06 2010-10-19 05:17:25.000 292 33336.53 297.04 2372.74 32.06 2010-10-19 05:17:26.000 292 33336.55 297.05 2372.68 32.06 2010-10-19 05:17:27.000 292 33336.44 297.02 2372.72 32.06 2010-10-19 05:17:28.000 292 33336.46 297.04 2372.67 32.05 2010-10-19 05:17:29.000 292 33336.57 297.00 2372.63 32.06 2010-10-19 05:17:30.000 292 33336.50 297.00 2372.68 32.06 2010-10-19 05:17:31.000 292 33336.47 297.06 2372.72 32.05 2010-10-19 05:17:32.000 292 33336.60 297.02 2372.79 32.05 2010-10-19 05:17:33.000 292 33336.57 297.00 2372.78 32.05 2010-10-19 05:17:34.000 292 33336.54 297.05 2372.68 32.06 2010-10-19 05:17:35.000 292 33336.53 297.00 2372.75 32.06 2010-10-19 05:17:36.000 292 33336.50 297.02 2372.58 32.06 2010-10-19 05:17:37.000 292 33336.55 297.01 2372.71 32.06 2010-10-19 05:17:38.000 292 33336.51 297.07 2372.75 32.06 2010-10-19 05:17:39.000 292 33336.43 297.05 2372.72 32.06 2010-10-19 05:17:40.000 292 33336.59 297.07 2372.71 32.06 2010-10-19 05:17:41.000 292 33336.54 297.08 2372.69 32.06 2010-10-19 05:17:42.000 292 33336.51 297.05 2372.67 32.06 2010-10-19 05:17:43.000 292 33336.57 297.08 2372.74 32.06 2010-10-19 05:17:44.000 292 33336.62 297.09 2372.67 32.06 2010-10-19 05:17:45.000 292 33336.50 297.07 2372.67 32.05 2010-10-19 05:17:46.000 292 33336.63 297.07 2372.74 32.06 2010-10-19 05:17:47.000 292 33336.62 297.11 2372.78 32.05 2010-10-19 05:17:48.000 292 33336.51 297.04 2372.71 32.05 2010-10-19 05:17:49.000 292 33336.67 297.10 2372.67 32.05 2010-10-19 05:17:50.000 292 33336.51 297.07 2372.63 32.06 2010-10-19 05:17:51.000 292 33336.59 297.07 2372.63 32.06 2010-10-19 05:17:52.000 292 33336.69 297.11 2372.68 32.05 2010-10-19 05:17:53.000 292 33336.61 297.13 2372.66 32.06 2010-10-19 05:17:54.000 292 33336.60 297.08 2372.65 32.06 2010-10-19 05:17:55.000 292 33336.68 297.11 2372.67 32.05 2010-10-19 05:17:56.000 292 33336.64 297.11 2372.72 32.06 2010-10-19 05:17:57.000 292 33336.65 297.12 2372.74 32.05 2010-10-19 05:17:58.000 292 33336.71 297.12 2372.65 32.05 2010-10-19 05:17:59.000 292 33336.66 297.09 2372.70 32.05 2010-10-19 05:18:00.000 292 33336.68 297.09 2372.70 32.05 2010-10-19 05:18:01.000 292 33336.68 297.09 2372.84 32.05 2010-10-19 05:18:02.000 292 33336.71 297.06 2372.80 32.05 2010-10-19 05:18:03.000 292 33336.79 297.06 2372.72 32.05 2010-10-19 05:18:04.000 292 33336.71 297.10 2372.66 32.05 2010-10-19 05:18:05.000 292 33336.66 297.12 2372.71 32.05 2010-10-19 05:18:06.000 292 33336.74 297.12 2372.72 32.05 2010-10-19 05:18:07.000 292 33336.75 297.15 2372.70 32.05 2010-10-19 05:18:08.000 292 33336.67 297.13 2372.66 32.05 2010-10-19 05:18:09.000 292 33336.72 297.12 2372.62 32.06 2010-10-19 05:18:10.000 292 33336.75 297.16 2372.72 32.06 2010-10-19 05:18:11.000 292 33336.78 297.08 2372.67 32.05 2010-10-19 05:18:12.000 292 33336.75 297.14 2372.64 32.05 2010-10-19 05:18:13.000 292 33336.74 297.15 2372.71 32.05 2010-10-19 05:18:14.000 292 33336.78 297.14 2372.68 32.05 2010-10-19 05:18:15.000 292 33336.82 297.16 2372.71 32.05 2010-10-19 05:18:16.000 292 33336.72 297.14 2372.65 32.05 2010-10-19 05:18:17.000 292 33336.81 297.15 2372.65 32.05 2010-10-19 05:18:18.000 292 33336.81 297.09 2372.71 32.06 2010-10-19 05:18:19.000 292 33336.81 297.17 2372.66 32.05 2010-10-19 05:18:20.000 292 33336.76 297.14 2372.66 32.05 2010-10-19 05:18:21.000 292 33336.85 297.11 2372.68 32.05 2010-10-19 05:18:22.000 292 33336.78 297.17 2372.71 32.05 2010-10-19 05:18:23.000 292 33336.79 297.18 2372.67 32.05 2010-10-19 05:18:24.000 292 33336.83 297.15 2372.72 32.06 2010-10-19 05:18:25.000 292 33336.85 297.20 2372.65 32.05 2010-10-19 05:18:26.000 292 33336.86 297.19 2372.68 32.05 2010-10-19 05:18:27.000 292 33336.81 297.19 2372.63 32.05 2010-10-19 05:18:28.000 292 33336.84 297.14 2372.70 32.05 2010-10-19 05:18:29.000 292 33336.87 297.16 2372.64 32.05 2010-10-19 05:18:30.000 292 33336.86 297.22 2372.73 32.05 2010-10-19 05:18:31.000 292 33336.80 297.23 2372.72 32.05 2010-10-19 05:18:32.000 292 33336.84 297.18 2372.69 32.05 2010-10-19 05:18:33.000 292 33336.90 297.18 2372.69 32.05 2010-10-19 05:18:34.000 292 33336.86 297.21 2372.70 32.05 2010-10-19 05:18:35.000 292 33336.90 297.21 2372.78 32.05 2010-10-19 05:18:36.000 292 33336.89 297.19 2372.67 32.05 2010-10-19 05:18:37.000 292 33336.85 297.19 2372.72 32.05 2010-10-19 05:18:38.000 292 33336.90 297.22 2372.69 32.05 2010-10-19 05:18:39.000 292 33336.87 297.20 2372.70 32.05 2010-10-19 05:18:40.000 292 33336.85 297.21 2372.66 32.05 2010-10-19 05:18:41.000 292 33336.90 297.21 2372.69 32.05 2010-10-19 05:18:42.000 292 33336.88 297.27 2372.67 32.05 2010-10-19 05:18:43.000 292 33336.88 297.21 2372.74 32.05 2010-10-19 05:18:44.000 292 33336.79 297.21 2372.67 32.05 2010-10-19 05:18:45.000 292 33336.79 297.24 2372.69 32.05 2010-10-19 05:18:46.000 292 33336.88 297.23 2372.64 32.05 2010-10-19 05:18:47.000 292 33336.90 297.23 2372.66 32.05 2010-10-19 05:18:48.000 292 33336.95 297.22 2372.68 32.06 2010-10-19 05:18:49.000 292 33336.93 297.19 2372.73 32.06 2010-10-19 05:18:50.000 292 33336.82 297.25 2372.76 32.05 2010-10-19 05:18:51.000 292 33336.93 297.26 2372.64 32.06 2010-10-19 05:18:52.000 292 33336.85 297.24 2372.69 32.06 2010-10-19 05:18:53.000 292 33336.83 297.21 2372.72 32.05 2010-10-19 05:18:54.000 292 33336.97 297.29 2372.70 32.05 2010-10-19 05:18:55.000 292 33336.96 297.26 2372.66 32.05 2010-10-19 05:18:56.000 292 33336.91 297.28 2372.76 32.06 2010-10-19 05:18:57.000 292 33336.90 297.29 2372.69 32.05 2010-10-19 05:18:58.000 292 33336.88 297.29 2372.68 32.05 2010-10-19 05:18:59.000 292 33336.91 297.29 2372.72 32.05 2010-10-19 05:19:00.000 292 33336.93 297.33 2372.68 32.05 2010-10-19 05:19:01.000 292 33336.91 297.27 2372.76 32.05 2010-10-19 05:19:02.000 292 33336.82 297.28 2372.75 32.05 2010-10-19 05:19:03.000 292 33336.94 297.33 2372.69 32.05 2010-10-19 05:19:04.000 292 33336.91 297.29 2372.74 32.05 2010-10-19 05:19:05.000 292 33336.93 297.34 2372.75 32.06 2010-10-19 05:19:06.000 292 33336.96 297.34 2372.71 32.05 2010-10-19 05:19:07.000 292 33336.87 297.33 2372.79 32.05 2010-10-19 05:19:08.000 292 33336.94 297.32 2372.71 32.05 2010-10-19 05:19:09.000 292 33337.03 297.36 2372.75 32.05 2010-10-19 05:19:10.000 292 33336.93 297.35 2372.77 32.05 2010-10-19 05:19:11.000 292 33336.93 297.35 2372.72 32.05 2010-10-19 05:19:12.000 292 33336.97 297.34 2372.75 32.05 2010-10-19 05:19:13.000 292 33336.93 297.35 2372.76 32.05 2010-10-19 05:19:14.000 292 33337.02 297.40 2372.62 32.05 2010-10-19 05:19:15.000 292 33336.99 297.37 2372.75 32.05 2010-10-19 05:19:16.000 292 33337.03 297.36 2372.81 32.05 2010-10-19 05:19:17.000 292 33337.03 297.38 2372.80 32.05 2010-10-19 05:19:18.000 292 33336.96 297.42 2372.75 32.05 2010-10-19 05:19:19.000 292 33336.97 297.37 2372.78 32.05 2010-10-19 05:19:20.000 292 33337.00 297.42 2372.68 32.05 2010-10-19 05:19:21.000 292 33337.12 297.44 2372.72 32.05 2010-10-19 05:19:22.000 292 33337.00 297.43 2372.72 32.05 2010-10-19 05:19:23.000 292 33337.02 297.37 2372.73 32.05 2010-10-19 05:19:24.000 292 33337.00 297.42 2372.80 32.05 2010-10-19 05:19:25.000 292 33336.97 297.42 2372.84 32.05 2010-10-19 05:19:26.000 292 33336.96 297.42 2372.74 32.05 2010-10-19 05:19:27.000 292 33337.07 297.43 2372.69 32.05 2010-10-19 05:19:28.000 292 33337.01 297.40 2372.69 32.05 2010-10-19 05:19:29.000 292 33336.92 297.45 2372.86 32.05 2010-10-19 05:19:30.000 292 33336.93 297.48 2372.72 32.05 2010-10-19 05:19:31.000 292 33336.93 297.48 2372.71 32.05 2010-10-19 05:19:32.000 292 33336.96 297.47 2372.72 32.05 2010-10-19 05:19:33.000 292 33336.90 297.51 2372.75 32.05 2010-10-19 05:19:34.000 292 33336.93 297.50 2372.78 32.05 2010-10-19 05:19:35.000 292 33337.02 297.50 2372.80 32.05 2010-10-19 05:19:36.000 292 33337.10 297.52 2372.79 32.05 2010-10-19 05:19:37.000 292 33337.10 297.47 2372.84 32.05 2010-10-19 05:19:38.000 292 33336.90 297.53 2372.91 32.05 2010-10-19 05:19:39.000 292 33336.92 297.52 2372.75 32.05 2010-10-19 05:19:40.000 292 33336.96 297.52 2372.80 32.05 2010-10-19 05:19:41.000 292 33337.05 297.56 2372.83 32.05 2010-10-19 05:19:42.000 292 33336.97 297.53 2372.84 32.05 2010-10-19 05:19:43.000 292 33337.02 297.53 2372.87 32.05 2010-10-19 05:19:44.000 292 33337.00 297.52 2372.92 32.05 2010-10-19 05:19:45.000 292 33336.96 297.55 2372.82 32.05 2010-10-19 05:19:46.000 292 33336.94 297.55 2372.81 32.05 2010-10-19 05:19:47.000 292 33336.92 297.58 2372.87 32.05 2010-10-19 05:19:48.000 292 33337.00 297.57 2372.91 32.05 2010-10-19 05:19:49.000 292 33336.99 297.54 2372.86 32.05 2010-10-19 05:19:50.000 292 33336.99 297.58 2372.84 32.05 2010-10-19 05:19:51.000 292 33337.06 297.59 2372.86 32.05 2010-10-19 05:19:52.000 292 33337.02 297.59 2372.89 32.05 2010-10-19 05:19:53.000 292 33336.98 297.59 2372.87 32.05 2010-10-19 05:19:54.000 292 33336.97 297.61 2372.82 32.05 2010-10-19 05:19:55.000 292 33337.02 297.60 2372.83 32.05 2010-10-19 05:19:56.000 292 33336.97 297.60 2372.89 32.05 2010-10-19 05:19:57.000 292 33336.94 297.56 2372.77 32.05 2010-10-19 05:19:58.000 292 33337.08 297.55 2372.75 32.05 2010-10-19 05:19:59.000 292 33336.99 297.57 2372.85 32.05 2010-10-19 05:20:00.000 292 33337.11 297.55 2372.85 32.05 2010-10-19 05:20:01.000 292 33337.00 297.57 2372.90 32.05 2010-10-19 05:20:02.000 292 33337.05 297.60 2372.90 32.05 2010-10-19 05:20:03.000 292 33337.07 297.61 2372.89 32.05 2010-10-19 05:20:04.000 292 33337.07 297.63 2372.87 32.05 2010-10-19 05:20:05.000 292 33337.11 297.55 2372.86 32.05 2010-10-19 05:20:06.000 292 33337.09 297.62 2372.81 32.05 2010-10-19 05:20:07.000 292 33337.17 297.65 2372.81 32.05 2010-10-19 05:20:08.000 292 33337.25 297.64 2372.73 32.05 2010-10-19 05:20:09.000 292 33337.08 297.62 2372.87 32.05 2010-10-19 05:20:10.000 292 33337.11 297.63 2372.85 32.05 2010-10-19 05:20:11.000 292 33337.09 297.60 2372.88 32.05 2010-10-19 05:20:12.000 292 33337.20 297.64 2372.81 32.05 2010-10-19 05:20:13.000 292 33337.21 297.68 2372.90 32.05 2010-10-19 05:20:14.000 292 33337.14 297.65 2372.75 32.05 2010-10-19 05:20:15.000 292 33337.25 297.64 2372.86 32.05 2010-10-19 05:20:16.000 292 33337.18 297.66 2372.85 32.05 2010-10-19 05:20:17.000 292 33337.22 297.65 2372.84 32.05 2010-10-19 05:20:18.000 292 33337.24 297.69 2372.82 32.05 2010-10-19 05:20:19.000 292 33337.18 297.67 2372.74 32.05 2010-10-19 05:20:20.000 292 33337.32 297.70 2372.83 32.05 2010-10-19 05:20:21.000 292 33337.34 297.68 2372.84 32.05 2010-10-19 05:20:22.000 292 33337.21 297.69 2372.83 32.05 2010-10-19 05:20:23.000 292 33337.31 297.70 2372.86 32.05 2010-10-19 05:20:24.000 292 33337.25 297.65 2372.81 32.05 2010-10-19 05:20:25.000 292 33337.36 297.70 2372.82 32.05 2010-10-19 05:20:26.000 292 33337.24 297.73 2372.82 32.05 2010-10-19 05:20:27.000 292 33337.31 297.73 2372.73 32.05 2010-10-19 05:20:28.000 292 33337.24 297.72 2372.79 32.05 2010-10-19 05:20:29.000 292 33337.27 297.79 2372.84 32.05 2010-10-19 05:20:30.000 292 33337.25 297.76 2372.82 32.05 2010-10-19 05:20:31.000 292 33337.24 297.77 2372.78 32.05 2010-10-19 05:20:32.000 292 33337.25 297.73 2372.85 32.05 2010-10-19 05:20:33.000 292 33337.37 297.77 2372.78 32.05 2010-10-19 05:20:34.000 292 33337.27 297.80 2372.80 32.05 2010-10-19 05:20:35.000 292 33337.24 297.74 2372.83 32.05 2010-10-19 05:20:36.000 292 33337.32 297.78 2372.87 32.05 2010-10-19 05:20:37.000 292 33337.24 297.76 2372.84 32.05 2010-10-19 05:20:38.000 292 33337.22 297.74 2372.93 32.05 2010-10-19 05:20:39.000 292 33337.21 297.84 2372.86 32.05 2010-10-19 05:20:40.000 292 33337.24 297.79 2372.82 32.05 2010-10-19 05:20:41.000 292 33337.20 297.80 2372.89 32.05 2010-10-19 05:20:42.000 292 33337.17 297.79 2372.90 32.05 2010-10-19 05:20:43.000 292 33337.11 297.79 2372.78 32.05 2010-10-19 05:20:44.000 292 33337.16 297.78 2372.82 32.05 2010-10-19 05:20:45.000 292 33337.31 297.83 2372.89 32.05 2010-10-19 05:20:46.000 292 33337.22 297.81 2372.86 32.05 2010-10-19 05:20:47.000 292 33337.21 297.88 2372.90 32.05 2010-10-19 05:20:48.000 292 33337.14 297.82 2372.89 32.05 2010-10-19 05:20:49.000 292 33337.17 297.84 2372.87 32.05 2010-10-19 05:20:50.000 292 33337.24 297.86 2372.88 32.05 2010-10-19 05:20:51.000 292 33337.10 297.84 2372.91 32.05 2010-10-19 05:20:52.000 292 33337.17 297.88 2372.90 32.05 2010-10-19 05:20:53.000 292 33337.15 297.83 2372.91 32.05 2010-10-19 05:20:54.000 292 33337.17 297.83 2373.00 32.05 2010-10-19 05:20:55.000 292 33337.19 297.86 2372.86 32.05 2010-10-19 05:20:56.000 292 33337.25 297.84 2372.87 32.05 2010-10-19 05:20:57.000 292 33337.10 297.84 2372.89 32.05 2010-10-19 05:20:58.000 292 33337.21 297.83 2372.87 32.05 2010-10-19 05:20:59.000 292 33337.17 297.89 2372.95 32.05 2010-10-19 05:21:00.000 292 33337.28 297.91 2372.97 32.05 2010-10-19 05:21:01.000 292 33337.25 297.92 2372.93 32.05 2010-10-19 05:21:02.000 292 33337.30 297.86 2372.90 32.05 2010-10-19 05:21:03.000 292 33337.34 297.86 2372.95 32.05 2010-10-19 05:21:04.000 292 33337.30 297.88 2372.87 32.05 2010-10-19 05:21:05.000 292 33337.25 297.92 2372.92 32.05 2010-10-19 05:21:06.000 292 33337.30 297.86 2372.94 32.05 2010-10-19 05:21:07.000 292 33337.17 297.90 2372.91 32.05 2010-10-19 05:21:08.000 292 33337.32 297.87 2372.91 32.05 2010-10-19 05:21:09.000 292 33337.31 297.87 2372.90 32.05 2010-10-19 05:21:10.000 292 33337.33 297.89 2372.90 32.05 2010-10-19 05:21:11.000 292 33337.29 297.94 2372.94 32.05 2010-10-19 05:21:12.000 292 33337.37 297.90 2372.97 32.05 2010-10-19 05:21:13.000 292 33337.31 297.89 2373.00 32.05 2010-10-19 05:21:14.000 292 33337.22 297.89 2372.95 32.05 2010-10-19 05:21:15.000 292 33337.42 297.93 2372.96 32.05 2010-10-19 05:21:16.000 292 33337.34 297.89 2372.93 32.05 2010-10-19 05:21:17.000 292 33337.34 297.90 2372.95 32.05 2010-10-19 05:21:18.000 292 33337.37 297.91 2372.98 32.05 2010-10-19 05:21:19.000 292 33337.37 297.90 2372.96 32.05 2010-10-19 05:21:20.000 292 33337.31 297.93 2372.94 32.05 2010-10-19 05:21:21.000 292 33337.32 297.94 2373.00 32.05 2010-10-19 05:21:22.000 292 33337.31 297.93 2372.99 32.05 2010-10-19 05:21:23.000 292 33337.24 297.96 2372.96 32.05 2010-10-19 05:21:24.000 292 33337.22 297.95 2372.89 32.05 2010-10-19 05:21:25.000 292 33337.30 297.94 2372.99 32.05 2010-10-19 05:21:26.000 292 33337.32 297.93 2372.98 32.05 2010-10-19 05:21:27.000 292 33337.31 297.94 2373.00 32.05 2010-10-19 05:21:28.000 292 33337.29 297.91 2373.04 32.05 2010-10-19 05:21:29.000 292 33337.31 297.97 2372.96 32.05 2010-10-19 05:21:30.000 292 33337.28 297.94 2372.93 32.05 2010-10-19 05:21:31.000 292 33337.33 297.93 2372.91 32.05 2010-10-19 05:21:32.000 292 33337.29 297.91 2372.96 32.05 2010-10-19 05:21:33.000 292 33337.34 297.95 2372.96 32.05 2010-10-19 05:21:34.000 292 33337.31 297.95 2372.98 32.05 2010-10-19 05:21:35.000 292 33337.27 297.93 2372.99 32.05 2010-10-19 05:21:36.000 292 33337.37 297.90 2372.96 32.05 2010-10-19 05:21:37.000 292 33337.29 297.96 2372.94 32.05 2010-10-19 05:21:38.000 292 33337.27 297.96 2372.95 32.05 2010-10-19 05:21:39.000 292 33337.36 297.98 2372.94 32.05 2010-10-19 05:21:40.000 292 33337.39 298.00 2372.97 32.05 2010-10-19 05:21:41.000 292 33337.42 297.98 2373.03 32.05 2010-10-19 05:21:42.000 292 33337.37 297.96 2372.97 32.05 2010-10-19 05:21:43.000 292 33337.42 297.94 2372.97 32.05 2010-10-19 05:21:44.000 292 33337.33 297.96 2372.98 32.05 2010-10-19 05:21:45.000 292 33337.33 297.94 2372.93 32.05 2010-10-19 05:21:46.000 292 33337.30 297.93 2373.00 32.05 2010-10-19 05:21:47.000 292 33337.37 298.01 2372.93 32.05 2010-10-19 05:21:48.000 292 33337.32 297.95 2372.96 32.05 2010-10-19 05:21:49.000 292 33337.43 297.97 2372.96 32.05 2010-10-19 05:21:50.000 292 33337.23 297.96 2373.01 32.05 2010-10-19 05:21:51.000 292 33337.37 297.99 2372.94 32.05 2010-10-19 05:21:52.000 292 33337.30 297.97 2372.87 32.05 2010-10-19 05:21:53.000 292 33337.31 297.96 2372.97 32.05 2010-10-19 05:21:54.000 292 33337.30 297.97 2372.94 32.05 2010-10-19 05:21:55.000 292 33337.25 297.97 2372.99 32.05 2010-10-19 05:21:56.000 292 33337.24 297.98 2372.99 32.05 2010-10-19 05:21:57.000 292 33337.29 297.96 2372.96 32.05 2010-10-19 05:21:58.000 292 33337.25 297.99 2372.93 32.05 2010-10-19 05:21:59.000 292 33337.25 297.98 2372.97 32.05 2010-10-19 05:22:00.000 292 33337.31 298.00 2372.96 32.05 2010-10-19 05:22:01.000 292 33337.29 297.94 2372.96 32.05 2010-10-19 05:22:02.000 292 33337.28 297.97 2372.99 32.05 2010-10-19 05:22:03.000 292 33337.24 297.97 2372.99 32.05 2010-10-19 05:22:04.000 292 33337.27 297.99 2372.96 32.05 2010-10-19 05:22:05.000 292 33337.28 297.97 2373.00 32.05 2010-10-19 05:22:06.000 292 33337.22 297.97 2373.02 32.05 2010-10-19 05:22:07.000 292 33337.30 298.01 2373.03 32.05 2010-10-19 05:22:08.000 292 33337.20 297.98 2372.93 32.05 2010-10-19 05:22:09.000 292 33337.31 297.96 2372.93 32.05 2010-10-19 05:22:10.000 292 33337.30 297.95 2372.94 32.05 2010-10-19 05:22:11.000 292 33337.32 297.99 2372.94 32.05 2010-10-19 05:22:12.000 292 33337.22 297.98 2373.06 32.05 2010-10-19 05:22:13.000 292 33337.21 297.95 2373.00 32.05 2010-10-19 05:22:14.000 292 33337.31 297.95 2373.03 32.05 2010-10-19 05:22:15.000 292 33337.44 298.02 2372.94 32.05 2010-10-19 05:22:16.000 292 33337.28 298.00 2372.94 32.05 2010-10-19 05:22:17.000 292 33337.27 297.97 2372.98 32.05 2010-10-19 05:22:18.000 292 33337.32 297.98 2372.98 32.05 2010-10-19 05:22:19.000 292 33337.33 297.96 2373.05 32.05 2010-10-19 05:22:20.000 292 33337.19 297.94 2372.99 32.05 2010-10-19 05:22:21.000 292 33337.40 297.98 2372.98 32.05 2010-10-19 05:22:22.000 292 33337.29 297.96 2372.99 32.05 2010-10-19 05:22:23.000 292 33337.41 297.95 2372.98 32.05 2010-10-19 05:22:24.000 292 33337.36 297.94 2373.02 32.05 2010-10-19 05:22:25.000 292 33337.33 297.99 2373.03 32.05 2010-10-19 05:22:26.000 292 33337.31 297.98 2373.02 32.05 2010-10-19 05:22:27.000 292 33337.43 297.98 2372.96 32.05 2010-10-19 05:22:28.000 292 33337.36 297.96 2372.90 32.05 2010-10-19 05:22:29.000 292 33337.32 297.99 2372.95 32.05 2010-10-19 05:22:30.000 292 33337.28 298.00 2372.98 32.05 2010-10-19 05:22:31.000 292 33337.35 297.99 2373.05 32.05 2010-10-19 05:22:32.000 292 33337.28 297.98 2373.03 32.05 2010-10-19 05:22:33.000 292 33337.48 298.00 2373.02 32.05 2010-10-19 05:22:34.000 292 33337.42 298.00 2373.00 32.05 2010-10-19 05:22:35.000 292 33337.38 298.01 2372.93 32.05 2010-10-19 05:22:36.000 292 33337.35 298.01 2372.93 32.05 2010-10-19 05:22:37.000 292 33337.41 298.03 2372.97 32.05 2010-10-19 05:22:38.000 292 33337.40 298.01 2372.95 32.05 2010-10-19 05:22:39.000 292 33337.37 298.00 2373.03 32.05 2010-10-19 05:22:40.000 292 33337.30 298.01 2372.93 32.05 2010-10-19 05:22:41.000 292 33337.32 298.04 2372.97 32.05 2010-10-19 05:22:42.000 292 33337.20 298.01 2373.07 32.05 2010-10-19 05:22:43.000 292 33337.19 298.00 2372.95 32.05 2010-10-19 05:22:44.000 292 33337.15 298.05 2373.02 32.05 2010-10-19 05:22:45.000 292 33337.31 297.99 2373.02 32.05 2010-10-19 05:22:46.000 292 33337.22 297.96 2372.99 32.05 2010-10-19 05:22:47.000 292 33337.12 298.00 2373.00 32.05 2010-10-19 05:22:48.000 292 33337.19 298.03 2373.02 32.05 2010-10-19 05:22:49.000 292 33337.18 298.00 2372.93 32.05 2010-10-19 05:22:50.000 292 33337.13 298.05 2373.02 32.05 2010-10-19 05:22:51.000 292 33337.09 297.98 2373.06 32.05 2010-10-19 05:22:52.000 292 33337.11 297.96 2373.00 32.05 2010-10-19 05:22:53.000 292 33337.11 297.99 2372.96 32.05 2010-10-19 05:22:54.000 292 33337.04 298.03 2372.99 32.05 2010-10-19 05:22:55.000 292 33336.99 297.97 2373.00 32.05 2010-10-19 05:22:56.000 292 33337.13 298.02 2372.98 32.05 2010-10-19 05:22:57.000 292 33337.09 298.04 2372.94 32.05 2010-10-19 05:22:58.000 292 33337.05 298.00 2372.99 32.05 2010-10-19 05:22:59.000 292 33337.04 298.02 2372.99 32.05 2010-10-19 05:23:00.000 292 33337.03 298.02 2372.99 32.05 2010-10-19 05:23:01.000 292 33336.97 298.02 2372.99 32.05 2010-10-19 05:23:02.000 292 33337.04 297.99 2372.99 32.05 2010-10-19 05:23:03.000 292 33337.13 298.02 2373.11 32.05 2010-10-19 05:23:04.000 292 33337.03 298.00 2373.08 32.05 2010-10-19 05:23:05.000 292 33337.04 298.07 2373.02 32.05 2010-10-19 05:23:06.000 292 33337.02 298.01 2373.04 32.05 2010-10-19 05:23:07.000 292 33337.06 297.99 2373.03 32.05 2010-10-19 05:23:08.000 292 33337.02 298.04 2372.99 32.05 2010-10-19 05:23:09.000 292 33337.05 298.05 2373.03 32.05 2010-10-19 05:23:10.000 292 33337.06 298.06 2373.02 32.05 2010-10-19 05:23:11.000 292 33337.07 297.98 2373.00 32.05 2010-10-19 05:23:12.000 292 33337.01 298.00 2373.02 32.05 2010-10-19 05:23:13.000 292 33337.01 298.03 2373.06 32.05 2010-10-19 05:23:14.000 292 33337.10 297.94 2372.97 32.05 2010-10-19 05:23:15.000 292 33336.96 297.95 2373.05 32.05 2010-10-19 05:23:16.000 292 33336.99 297.95 2373.02 32.05 2010-10-19 05:23:17.000 292 33337.07 298.00 2373.03 32.05 2010-10-19 05:23:18.000 292 33337.09 297.96 2373.03 32.05 2010-10-19 05:23:19.000 292 33337.11 297.93 2373.04 32.05 2010-10-19 05:23:20.000 292 33337.06 297.98 2373.07 32.05 2010-10-19 05:23:21.000 292 33337.15 297.94 2373.00 32.05 2010-10-19 05:23:22.000 292 33337.07 297.97 2373.07 32.05 2010-10-19 05:23:23.000 292 33337.06 297.98 2372.99 32.05 2010-10-19 05:23:24.000 292 33337.06 297.95 2372.99 32.05 2010-10-19 05:23:25.000 292 33337.06 297.99 2373.03 32.05 2010-10-19 05:23:26.000 292 33337.07 297.95 2372.97 32.05 2010-10-19 05:23:27.000 292 33337.16 298.02 2373.02 32.05 2010-10-19 05:23:28.000 292 33337.07 297.99 2373.04 32.05 2010-10-19 05:23:29.000 292 33337.07 297.98 2373.05 32.05 2010-10-19 05:23:30.000 292 33337.07 297.94 2373.06 32.05 2010-10-19 05:23:31.000 292 33337.00 297.97 2373.08 32.05 2010-10-19 05:23:32.000 292 33337.18 297.94 2372.95 32.05 2010-10-19 05:23:33.000 292 33337.11 297.99 2372.94 32.05 2010-10-19 05:23:34.000 292 33337.07 297.99 2372.91 32.05 2010-10-19 05:23:35.000 292 33337.19 297.98 2372.96 32.05 2010-10-19 05:23:36.000 292 33337.14 298.00 2372.96 32.05 2010-10-19 05:23:37.000 292 33337.25 298.01 2373.03 32.05 2010-10-19 05:23:38.000 292 33337.26 297.99 2372.96 32.05 2010-10-19 05:23:39.000 292 33337.08 297.98 2372.93 32.05 2010-10-19 05:23:40.000 292 33337.11 297.98 2372.99 32.05 2010-10-19 05:23:41.000 292 33337.15 297.99 2373.03 32.05 2010-10-19 05:23:42.000 292 33337.11 297.95 2373.03 32.05 2010-10-19 05:23:43.000 292 33337.15 297.98 2372.93 32.05 2010-10-19 05:23:44.000 292 33337.15 298.02 2372.97 32.05 2010-10-19 05:23:45.000 292 33337.17 297.99 2372.92 32.05 2010-10-19 05:23:46.000 292 33337.18 297.93 2373.00 32.05 2010-10-19 05:23:47.000 292 33337.20 297.92 2372.93 32.05 2010-10-19 05:23:48.000 292 33337.25 298.00 2373.00 32.05 2010-10-19 05:23:49.000 292 33337.17 297.98 2372.92 32.05 2010-10-19 05:23:50.000 292 33337.31 298.01 2372.82 32.05 2010-10-19 05:23:51.000 292 33337.16 297.99 2372.90 32.05 2010-10-19 05:23:52.000 292 33337.25 297.99 2372.86 32.05 2010-10-19 05:23:53.000 292 33337.25 298.01 2372.95 32.05 2010-10-19 05:23:54.000 292 33337.29 298.01 2372.88 32.05 2010-10-19 05:23:55.000 292 33337.28 297.99 2372.91 32.05 2010-10-19 05:23:56.000 292 33337.29 298.02 2372.98 32.05 2010-10-19 05:23:57.000 292 33337.28 297.99 2372.87 32.05 2010-10-19 05:23:58.000 292 33337.22 298.00 2372.89 32.05 2010-10-19 05:23:59.000 292 33337.31 298.00 2372.94 32.05 2010-10-19 05:24:00.000 292 33337.29 298.04 2372.95 32.05 2010-10-19 05:24:01.000 292 33337.23 298.04 2373.04 32.05 2010-10-19 05:24:02.000 292 33337.18 298.03 2372.96 32.05 2010-10-19 05:24:03.000 292 33337.19 298.05 2372.97 32.05 2010-10-19 05:24:04.000 292 33337.33 298.05 2372.94 32.05 2010-10-19 05:24:05.000 292 33337.31 297.99 2372.91 32.05 2010-10-19 05:24:06.000 292 33337.28 298.01 2372.89 32.05 2010-10-19 05:24:07.000 292 33337.33 298.02 2372.91 32.05 2010-10-19 05:24:08.000 292 33337.25 298.03 2372.91 32.05 2010-10-19 05:24:09.000 292 33337.28 298.07 2372.90 32.05 2010-10-19 05:24:10.000 292 33337.27 298.08 2372.91 32.05 2010-10-19 05:24:11.000 292 33337.32 298.08 2372.92 32.05 2010-10-19 05:24:12.000 292 33337.23 298.05 2372.85 32.05 2010-10-19 05:24:13.000 292 33337.18 298.03 2373.02 32.05 2010-10-19 05:24:14.000 292 33337.29 298.07 2372.97 32.05 2010-10-19 05:24:15.000 292 33337.13 298.08 2372.87 32.05 2010-10-19 05:24:16.000 292 33337.12 298.10 2372.96 32.05 2010-10-19 05:24:17.000 292 33337.21 298.05 2372.96 32.05 2010-10-19 05:24:18.000 292 33337.18 298.08 2372.87 32.05 2010-10-19 05:24:19.000 292 33337.14 298.02 2372.83 32.05 2010-10-19 05:24:20.000 292 33337.23 298.06 2372.87 32.05 2010-10-19 05:24:21.000 292 33337.16 298.03 2372.93 32.05 2010-10-19 05:24:22.000 292 33337.05 298.02 2372.95 32.05 2010-10-19 05:24:23.000 292 33337.14 298.03 2372.99 32.05 2010-10-19 05:24:24.000 292 33337.12 298.07 2372.89 32.05 2010-10-19 05:24:25.000 292 33337.11 298.08 2372.91 32.05 2010-10-19 05:24:26.000 292 33337.17 298.05 2372.96 32.05 2010-10-19 05:24:27.000 292 33337.04 298.07 2372.86 32.05 2010-10-19 05:24:28.000 292 33337.13 298.07 2372.85 32.05 2010-10-19 05:24:29.000 292 33337.16 298.08 2372.94 32.05 2010-10-19 05:24:30.000 292 33337.15 298.08 2372.90 32.05 2010-10-19 05:24:31.000 292 33337.19 298.01 2372.84 32.05 2010-10-19 05:24:32.000 292 33337.14 298.06 2372.95 32.05 2010-10-19 05:24:33.000 292 33337.13 298.03 2372.85 32.05 2010-10-19 05:24:34.000 292 33337.11 298.04 2372.89 32.05 2010-10-19 05:24:35.000 292 33337.18 298.08 2372.92 32.05 2010-10-19 05:24:36.000 292 33337.21 298.05 2372.93 32.05 2010-10-19 05:24:37.000 292 33337.20 298.07 2372.95 32.05 2010-10-19 05:24:38.000 292 33337.22 297.99 2372.89 32.05 2010-10-19 05:24:39.000 292 33337.22 298.02 2372.91 32.05 2010-10-19 05:24:40.000 292 33337.19 298.02 2372.94 32.05 2010-10-19 05:24:41.000 292 33337.25 298.05 2372.87 32.05 2010-10-19 05:24:42.000 292 33337.27 298.05 2372.91 32.05 2010-10-19 05:24:43.000 292 33337.32 298.03 2372.91 32.05 2010-10-19 05:24:44.000 292 33337.40 298.07 2372.93 32.05 2010-10-19 05:24:45.000 292 33337.32 298.05 2372.91 32.05 2010-10-19 05:24:46.000 292 33337.35 298.06 2372.95 32.05 2010-10-19 05:24:47.000 292 33337.42 298.01 2372.92 32.05 2010-10-19 05:24:48.000 292 33337.37 298.03 2372.90 32.05 2010-10-19 05:24:49.000 292 33337.27 298.05 2372.92 32.05 2010-10-19 05:24:50.000 292 33337.48 298.04 2372.89 32.05 2010-10-19 05:24:51.000 292 33337.50 298.04 2372.91 32.05 2010-10-19 05:24:52.000 292 33337.47 298.03 2372.86 32.05 2010-10-19 05:24:53.000 292 33337.40 298.06 2372.91 32.05 2010-10-19 05:24:54.000 292 33337.51 298.08 2372.90 32.05 2010-10-19 05:24:55.000 292 33337.42 298.07 2372.89 32.05 2010-10-19 05:24:56.000 292 33337.53 298.05 2372.82 32.05 2010-10-19 05:24:57.000 292 33337.59 298.06 2372.80 32.05 2010-10-19 05:24:58.000 292 33337.53 298.03 2372.87 32.05 2010-10-19 05:24:59.000 292 33337.61 298.06 2372.86 32.05 2010-10-19 05:25:00.000 292 33337.53 298.07 2372.86 32.05 2010-10-19 05:25:01.000 292 33337.55 298.02 2372.86 32.05 2010-10-19 05:25:02.000 292 33337.71 298.08 2372.86 32.05 2010-10-19 05:25:03.000 292 33337.65 298.09 2372.75 32.05 2010-10-19 05:25:04.000 292 33337.57 298.08 2372.84 32.05 2010-10-19 05:25:05.000 292 33337.54 298.06 2372.84 32.05 2010-10-19 05:25:06.000 292 33337.50 298.07 2372.85 32.05 2010-10-19 05:25:07.000 292 33337.56 298.08 2372.81 32.05 2010-10-19 05:25:08.000 292 33337.57 298.07 2372.87 32.05 2010-10-19 05:25:09.000 292 33337.53 298.02 2372.86 32.05 2010-10-19 05:25:10.000 292 33337.58 298.04 2372.89 32.05 2010-10-19 05:25:11.000 292 33337.49 298.09 2372.82 32.05 2010-10-19 05:25:12.000 292 33337.59 298.06 2372.87 32.05 2010-10-19 05:25:13.000 292 33337.57 298.10 2372.79 32.05 2010-10-19 05:25:14.000 292 33337.53 298.06 2372.82 32.05 2010-10-19 05:25:15.000 292 33337.58 298.07 2372.76 32.05 2010-10-19 05:25:16.000 292 33337.58 298.07 2372.82 32.05 2010-10-19 05:25:17.000 292 33337.55 298.07 2372.83 32.05 2010-10-19 05:25:18.000 292 33337.48 298.07 2372.86 32.05 2010-10-19 05:25:19.000 292 33337.57 298.10 2372.90 32.05 2010-10-19 05:25:20.000 292 33337.48 298.11 2372.83 32.05 2010-10-19 05:25:21.000 292 33337.52 298.12 2372.74 32.05 2010-10-19 05:25:22.000 292 33337.53 298.11 2372.78 32.05 2010-10-19 05:25:23.000 292 33337.50 298.08 2372.86 32.05 2010-10-19 05:25:24.000 292 33337.56 298.07 2372.83 32.05 2010-10-19 05:25:25.000 292 33337.55 298.06 2372.78 32.05 2010-10-19 05:25:26.000 292 33337.37 298.11 2372.91 32.05 2010-10-19 05:25:27.000 292 33337.56 298.08 2372.78 32.05 2010-10-19 05:25:28.000 292 33337.46 298.09 2372.82 32.05 2010-10-19 05:25:29.000 292 33337.45 298.07 2372.86 32.05 2010-10-19 05:25:30.000 292 33337.45 298.10 2372.78 32.05 2010-10-19 05:25:31.000 292 33337.44 298.11 2372.86 32.05 2010-10-19 05:25:32.000 292 33337.50 298.14 2372.87 32.05 2010-10-19 05:25:33.000 292 33337.55 298.13 2372.90 32.05 2010-10-19 05:25:34.000 292 33337.50 298.13 2372.83 32.05 2010-10-19 05:25:35.000 292 33337.56 298.07 2372.91 32.05 2010-10-19 05:25:36.000 292 33337.50 298.18 2372.82 32.05 2010-10-19 05:25:37.000 292 33337.41 298.08 2372.93 32.05 2010-10-19 05:25:38.000 292 33337.47 298.06 2372.89 32.05 2010-10-19 05:25:39.000 292 33337.52 298.08 2372.84 32.05 2010-10-19 05:25:40.000 292 33337.45 298.06 2372.81 32.05 2010-10-19 05:25:41.000 292 33337.64 298.08 2372.90 32.05 2010-10-19 05:25:42.000 292 33337.53 298.12 2372.87 32.05 2010-10-19 05:25:43.000 292 33337.56 298.04 2372.83 32.05 2010-10-19 05:25:44.000 292 33337.61 298.06 2372.92 32.05 2010-10-19 05:25:45.000 292 33337.56 298.07 2372.78 32.05 2010-10-19 05:25:46.000 292 33337.53 298.09 2372.79 32.05 2010-10-19 05:25:47.000 292 33337.60 298.08 2372.89 32.05 2010-10-19 05:25:48.000 292 33337.53 298.06 2372.91 32.05 2010-10-19 05:25:49.000 292 33337.44 298.05 2372.82 32.05 2010-10-19 05:25:50.000 292 33337.44 298.08 2372.85 32.05 2010-10-19 05:25:51.000 292 33337.41 298.08 2372.87 32.05 2010-10-19 05:25:52.000 292 33337.43 298.06 2372.90 32.05 2010-10-19 05:25:53.000 292 33337.47 298.04 2372.87 32.05 2010-10-19 05:25:54.000 292 33337.46 298.06 2372.85 32.05 2010-10-19 05:25:55.000 292 33337.45 298.02 2372.84 32.05 2010-10-19 05:25:56.000 292 33337.59 298.03 2372.89 32.05 2010-10-19 05:25:57.000 292 33337.61 298.06 2372.89 32.05 2010-10-19 05:25:58.000 292 33337.63 298.07 2372.78 32.05 2010-10-19 05:25:59.000 292 33337.64 298.05 2372.93 32.05 2010-10-19 05:26:00.000 292 33337.64 298.00 2372.87 32.05 2010-10-19 05:26:01.000 292 33337.69 298.01 2372.84 32.05 2010-10-19 05:26:02.000 292 33337.67 298.02 2372.90 32.05 2010-10-19 05:26:03.000 292 33337.68 298.01 2372.92 32.05 2010-10-19 05:26:04.000 292 33337.63 298.03 2372.88 32.05 2010-10-19 05:26:05.000 292 33337.75 297.97 2372.78 32.05 2010-10-19 05:26:06.000 292 33337.72 298.01 2372.96 32.05 2010-10-19 05:26:07.000 292 33337.62 298.00 2372.91 32.05 2010-10-19 05:26:08.000 292 33337.71 298.01 2372.84 32.05 2010-10-19 05:26:09.000 292 33337.86 297.97 2372.80 32.05 2010-10-19 05:26:10.000 292 33337.79 297.95 2372.87 32.05 2010-10-19 05:26:11.000 292 33337.75 298.02 2372.89 32.05 2010-10-19 05:26:12.000 292 33337.86 298.05 2372.87 32.05 2010-10-19 05:26:13.000 292 33337.83 298.02 2372.90 32.05 2010-10-19 05:26:14.000 292 33337.76 298.05 2372.85 32.05 2010-10-19 05:26:15.000 292 33337.90 298.00 2372.92 32.05 2010-10-19 05:26:16.000 292 33337.79 297.98 2372.88 32.05 2010-10-19 05:26:17.000 292 33337.82 298.00 2372.89 32.05 2010-10-19 05:26:18.000 292 33337.82 297.99 2372.90 32.05 2010-10-19 05:26:19.000 292 33337.81 297.99 2372.94 32.05 2010-10-19 05:26:20.000 292 33337.86 298.02 2372.85 32.05 2010-10-19 05:26:21.000 292 33337.77 298.01 2372.82 32.05 2010-10-19 05:26:22.000 292 33337.75 298.02 2372.86 32.05 2010-10-19 05:26:23.000 292 33337.81 298.00 2372.80 32.05 2010-10-19 05:26:24.000 292 33337.86 298.03 2372.78 32.05 2010-10-19 05:26:25.000 292 33337.82 298.05 2372.80 32.05 2010-10-19 05:26:26.000 292 33337.85 298.02 2372.78 32.05 2010-10-19 05:26:27.000 292 33337.77 298.04 2372.84 32.05 2010-10-19 05:26:28.000 292 33337.72 298.02 2372.80 32.05 2010-10-19 05:26:29.000 292 33337.76 298.01 2372.80 32.05 2010-10-19 05:26:30.000 292 33337.78 298.05 2372.82 32.05 2010-10-19 05:26:31.000 292 33337.77 298.00 2372.80 32.05 2010-10-19 05:26:32.000 292 33337.73 297.99 2372.74 32.05 2010-10-19 05:26:33.000 292 33337.83 297.98 2372.82 32.05 2010-10-19 05:26:34.000 292 33337.78 297.97 2372.82 32.05 2010-10-19 05:26:35.000 292 33337.81 297.98 2372.93 32.05 2010-10-19 05:26:36.000 292 33337.78 298.03 2372.84 32.05 2010-10-19 05:26:37.000 292 33337.71 298.01 2372.85 32.05 2010-10-19 05:26:38.000 292 33337.76 298.01 2372.86 32.05 2010-10-19 05:26:39.000 292 33337.83 298.02 2372.86 32.05 2010-10-19 05:26:40.000 292 33337.82 297.99 2372.90 32.05 2010-10-19 05:26:41.000 292 33337.74 298.02 2372.84 32.05 2010-10-19 05:26:42.000 292 33337.81 298.02 2372.93 32.05 2010-10-19 05:26:43.000 292 33337.69 298.05 2372.84 32.05 2010-10-19 05:26:44.000 292 33337.89 298.00 2372.82 32.05 2010-10-19 05:26:45.000 292 33337.81 297.97 2372.91 32.05 2010-10-19 05:26:46.000 292 33337.72 297.97 2372.95 32.05 2010-10-19 05:26:47.000 292 33337.75 298.01 2372.85 32.05 2010-10-19 05:26:48.000 292 33337.75 298.02 2372.80 32.05 2010-10-19 05:26:49.000 292 33337.81 297.97 2372.81 32.05 2010-10-19 05:26:50.000 292 33337.72 297.94 2372.87 32.05 2010-10-19 05:26:51.000 292 33337.78 297.97 2372.90 32.05 2010-10-19 05:26:52.000 292 33337.86 297.97 2372.84 32.05 2010-10-19 05:26:53.000 292 33337.72 297.98 2372.80 32.05 2010-10-19 05:26:54.000 292 33337.80 297.99 2372.82 32.05 2010-10-19 05:26:55.000 292 33337.79 298.00 2372.79 32.05 2010-10-19 05:26:56.000 292 33337.72 297.96 2372.82 32.05 2010-10-19 05:26:57.000 292 33337.77 297.96 2372.81 32.05 2010-10-19 05:26:58.000 292 33337.83 297.99 2372.76 32.05 2010-10-19 05:26:59.000 292 33337.86 297.99 2372.80 32.05 2010-10-19 05:27:00.000 292 33337.84 297.99 2372.76 32.05 2010-10-19 05:27:01.000 292 33337.80 297.95 2372.85 32.05 2010-10-19 05:27:02.000 292 33337.83 297.94 2372.78 32.05 2010-10-19 05:27:03.000 292 33337.78 297.99 2372.85 32.05 2010-10-19 05:27:04.000 292 33337.75 297.98 2372.82 32.05 2010-10-19 05:27:05.000 292 33337.83 297.90 2372.81 32.05 2010-10-19 05:27:06.000 292 33337.87 297.94 2372.89 32.05 2010-10-19 05:27:07.000 292 33337.91 297.99 2372.86 32.05 2010-10-19 05:27:08.000 292 33337.84 297.93 2372.87 32.05 2010-10-19 05:27:09.000 292 33337.84 297.92 2372.88 32.05 2010-10-19 05:27:10.000 292 33337.81 297.92 2372.94 32.05 2010-10-19 05:27:11.000 292 33337.94 297.95 2372.92 32.05 2010-10-19 05:27:12.000 292 33338.00 297.95 2372.87 32.05 2010-10-19 05:27:13.000 292 33338.00 297.94 2372.81 32.05 2010-10-19 05:27:14.000 292 33337.92 297.92 2372.90 32.05 2010-10-19 05:27:15.000 292 33338.04 297.87 2372.82 32.05 2010-10-19 05:27:16.000 292 33337.92 297.85 2372.79 32.05 2010-10-19 05:27:17.000 292 33337.96 297.92 2372.93 32.05 2010-10-19 05:27:18.000 292 33337.99 297.88 2372.82 32.05 2010-10-19 05:27:19.000 292 33337.90 297.91 2372.94 32.05 2010-10-19 05:27:20.000 292 33337.96 297.89 2372.90 32.05 2010-10-19 05:27:21.000 292 33337.94 297.88 2372.89 32.05 2010-10-19 05:27:22.000 292 33338.09 297.89 2372.82 32.05 2010-10-19 05:27:23.000 292 33337.93 297.87 2372.81 32.05 2010-10-19 05:27:24.000 292 33337.88 297.88 2372.86 32.05 2010-10-19 05:27:25.000 292 33337.94 297.88 2372.87 32.05 2010-10-19 05:27:26.000 292 33337.90 297.88 2372.87 32.05 2010-10-19 05:27:27.000 292 33337.97 297.90 2372.81 32.05 2010-10-19 05:27:28.000 292 33337.92 297.90 2372.81 32.05 2010-10-19 05:27:29.000 292 33337.96 297.84 2372.90 32.05 2010-10-19 05:27:30.000 292 33337.95 297.86 2372.82 32.05 2010-10-19 05:27:31.000 292 33337.94 297.85 2372.81 32.05 2010-10-19 05:27:32.000 292 33337.99 297.85 2372.83 32.05 2010-10-19 05:27:33.000 292 33337.99 297.86 2372.95 32.05 2010-10-19 05:27:34.000 292 33337.99 297.85 2372.88 32.05 2010-10-19 05:27:35.000 292 33338.05 297.83 2372.88 32.05 2010-10-19 05:27:36.000 292 33337.90 297.81 2372.89 32.05 2010-10-19 05:27:37.000 292 33337.99 297.90 2372.78 32.05 2010-10-19 05:27:38.000 292 33337.88 297.83 2372.89 32.05 2010-10-19 05:27:39.000 292 33337.95 297.80 2372.86 32.05 2010-10-19 05:27:40.000 292 33337.91 297.81 2372.89 32.05 2010-10-19 05:27:41.000 292 33337.91 297.83 2372.85 32.05 2010-10-19 05:27:42.000 292 33337.89 297.84 2372.99 32.05 2010-10-19 05:27:43.000 292 33337.93 297.81 2372.90 32.05 2010-10-19 05:27:44.000 292 33337.86 297.84 2372.90 32.05 2010-10-19 05:27:45.000 292 33337.93 297.86 2372.90 32.05 2010-10-19 05:27:46.000 292 33337.90 297.84 2372.83 32.05 2010-10-19 05:27:47.000 292 33337.89 297.81 2372.91 32.05 2010-10-19 05:27:48.000 292 33337.93 297.83 2372.91 32.05 2010-10-19 05:27:49.000 292 33337.84 297.82 2373.00 32.05 2010-10-19 05:27:50.000 292 33337.91 297.80 2372.92 32.05 2010-10-19 05:27:51.000 292 33337.87 297.81 2372.87 32.05 2010-10-19 05:27:52.000 292 33337.92 297.78 2372.88 32.05 2010-10-19 05:27:53.000 292 33337.87 297.79 2372.87 32.05 2010-10-19 05:27:54.000 292 33337.83 297.76 2372.83 32.05 2010-10-19 05:27:55.000 292 33337.79 297.78 2372.90 32.05 2010-10-19 05:27:56.000 292 33337.88 297.78 2372.92 32.05 2010-10-19 05:27:57.000 292 33337.77 297.76 2372.82 32.05 2010-10-19 05:27:58.000 292 33337.76 297.77 2372.80 32.05 2010-10-19 05:27:59.000 292 33337.80 297.76 2372.86 32.05 2010-10-19 05:28:00.000 292 33337.77 297.74 2372.86 32.05 2010-10-19 05:28:01.000 292 33337.81 297.76 2372.82 32.05 2010-10-19 05:28:02.000 292 33337.82 297.72 2372.92 32.05 2010-10-19 05:28:03.000 292 33337.84 297.72 2372.87 32.05 2010-10-19 05:28:04.000 292 33337.78 297.73 2372.86 32.05 2010-10-19 05:28:05.000 292 33337.81 297.76 2372.89 32.05 2010-10-19 05:28:06.000 292 33337.85 297.65 2372.90 32.05 2010-10-19 05:28:07.000 292 33337.84 297.73 2372.96 32.05 2010-10-19 05:28:08.000 292 33337.74 297.74 2372.87 32.05 2010-10-19 05:28:09.000 292 33337.86 297.69 2372.91 32.05 2010-10-19 05:28:10.000 292 33337.87 297.69 2372.90 32.05 2010-10-19 05:28:11.000 292 33337.87 297.72 2372.87 32.05 2010-10-19 05:28:12.000 292 33337.85 297.69 2372.90 32.05 2010-10-19 05:28:13.000 292 33337.78 297.64 2372.90 32.05 2010-10-19 05:28:14.000 292 33337.85 297.67 2372.88 32.05 2010-10-19 05:28:15.000 292 33337.87 297.64 2372.90 32.05 2010-10-19 05:28:16.000 292 33337.86 297.64 2372.81 32.05 2010-10-19 05:28:17.000 292 33337.87 297.65 2372.90 32.05 2010-10-19 05:28:18.000 292 33337.91 297.70 2372.90 32.05 2010-10-19 05:28:19.000 292 33337.81 297.70 2372.92 32.05 2010-10-19 05:28:20.000 292 33337.92 297.66 2372.85 32.05 2010-10-19 05:28:21.000 292 33337.89 297.68 2372.94 32.05 2010-10-19 05:28:22.000 292 33337.80 297.68 2372.89 32.05 2010-10-19 05:28:23.000 292 33337.95 297.65 2372.82 32.05 2010-10-19 05:28:24.000 292 33337.97 297.65 2372.82 32.05 2010-10-19 05:28:25.000 292 33337.89 297.64 2372.89 32.05 2010-10-19 05:28:26.000 292 33337.96 297.65 2372.86 32.05 2010-10-19 05:28:27.000 292 33337.84 297.62 2372.89 32.05 2010-10-19 05:28:28.000 292 33337.91 297.63 2372.93 32.05 2010-10-19 05:28:29.000 292 33337.92 297.68 2372.92 32.05 2010-10-19 05:28:30.000 292 33337.90 297.67 2372.85 32.05 2010-10-19 05:28:31.000 292 33337.87 297.63 2372.84 32.05 2010-10-19 05:28:32.000 292 33337.93 297.61 2372.86 32.05 2010-10-19 05:28:33.000 292 33337.90 297.62 2372.82 32.05 2010-10-19 05:28:34.000 292 33337.86 297.66 2372.83 32.05 2010-10-19 05:28:35.000 292 33337.92 297.63 2372.90 32.05 2010-10-19 05:28:36.000 292 33337.92 297.62 2372.86 32.05 2010-10-19 05:28:37.000 292 33337.92 297.64 2372.94 32.05 2010-10-19 05:28:38.000 292 33337.94 297.61 2372.87 32.05 2010-10-19 05:28:39.000 292 33337.81 297.61 2372.93 32.05 2010-10-19 05:28:40.000 292 33337.97 297.60 2372.90 32.05 2010-10-19 05:28:41.000 292 33337.90 297.65 2372.89 32.05 2010-10-19 05:28:42.000 292 33337.92 297.61 2372.90 32.05 2010-10-19 05:28:43.000 292 33337.97 297.58 2372.90 32.05 2010-10-19 05:28:44.000 292 33338.04 297.60 2372.91 32.05 2010-10-19 05:28:45.000 292 33337.93 297.63 2372.88 32.05 2010-10-19 05:28:46.000 292 33337.88 297.56 2372.89 32.05 2010-10-19 05:28:47.000 292 33337.90 297.62 2372.99 32.05 2010-10-19 05:28:48.000 292 33337.86 297.59 2372.89 32.05 2010-10-19 05:28:49.000 292 33337.90 297.56 2372.86 32.05 2010-10-19 05:28:50.000 292 33337.94 297.60 2372.90 32.05 2010-10-19 05:28:51.000 292 33337.92 297.61 2372.82 32.05 2010-10-19 05:28:52.000 292 33337.89 297.57 2372.80 32.05 2010-10-19 05:28:53.000 292 33337.98 297.60 2372.82 32.05 2010-10-19 05:28:54.000 292 33337.84 297.56 2372.94 32.05 2010-10-19 05:28:55.000 292 33337.90 297.59 2372.85 32.05 2010-10-19 05:28:56.000 292 33337.86 297.55 2372.89 32.05 2010-10-19 05:28:57.000 292 33337.79 297.61 2372.81 32.05 2010-10-19 05:28:58.000 292 33337.69 297.60 2372.84 32.05 2010-10-19 05:28:59.000 292 33337.75 297.57 2372.86 32.05 2010-10-19 05:29:00.000 292 33337.80 297.57 2372.86 32.05 2010-10-19 05:29:01.000 292 33337.82 297.53 2372.90 32.05 2010-10-19 05:29:02.000 292 33337.79 297.57 2372.93 32.05 2010-10-19 05:29:03.000 292 33337.83 297.57 2372.90 32.05 2010-10-19 05:29:04.000 292 33337.85 297.57 2372.81 32.05 2010-10-19 05:29:05.000 292 33337.83 297.58 2372.82 32.05 2010-10-19 05:29:06.000 292 33337.77 297.55 2372.80 32.05 2010-10-19 05:29:07.000 292 33337.82 297.53 2372.88 32.05 2010-10-19 05:29:08.000 292 33337.81 297.56 2372.94 32.05 2010-10-19 05:29:09.000 292 33337.82 297.51 2372.81 32.05 2010-10-19 05:29:10.000 292 33337.85 297.51 2372.86 32.05 2010-10-19 05:29:11.000 292 33337.83 297.52 2372.91 32.05 2010-10-19 05:29:12.000 292 33337.83 297.50 2372.90 32.05 2010-10-19 05:29:13.000 292 33337.83 297.53 2373.03 32.05 2010-10-19 05:29:14.000 292 33337.78 297.51 2372.91 32.05 2010-10-19 05:29:15.000 292 33337.87 297.51 2372.88 32.05 2010-10-19 05:29:16.000 292 33337.84 297.50 2372.89 32.05 2010-10-19 05:29:17.000 292 33337.93 297.48 2372.91 32.05 2010-10-19 05:29:18.000 292 33337.90 297.50 2372.92 32.05 2010-10-19 05:29:19.000 292 33337.94 297.50 2372.85 32.05 2010-10-19 05:29:20.000 292 33337.94 297.47 2372.88 32.05 2010-10-19 05:29:21.000 292 33337.93 297.49 2372.94 32.05 2010-10-19 05:29:22.000 292 33337.99 297.47 2372.89 32.05 2010-10-19 05:29:23.000 292 33337.99 297.54 2372.87 32.05 2010-10-19 05:29:24.000 292 33337.94 297.49 2372.97 32.05 2010-10-19 05:29:25.000 292 33337.97 297.50 2372.80 32.05 2010-10-19 05:29:26.000 292 33338.12 297.47 2372.78 32.05 2010-10-19 05:29:27.000 292 33337.95 297.45 2372.87 32.05 2010-10-19 05:29:28.000 292 33338.06 297.46 2372.88 32.05 2010-10-19 05:29:29.000 292 33338.12 297.43 2372.85 32.05 2010-10-19 05:29:30.000 292 33337.96 297.43 2372.86 32.05 2010-10-19 05:29:31.000 292 33338.19 297.41 2372.84 32.05 2010-10-19 05:29:32.000 292 33338.04 297.45 2372.94 32.05 2010-10-19 05:29:33.000 292 33338.08 297.44 2372.87 32.05 2010-10-19 05:29:34.000 292 33338.09 297.43 2372.88 32.05 2010-10-19 05:29:35.000 292 33338.15 297.45 2372.72 32.05 2010-10-19 05:29:36.000 292 33338.17 297.45 2372.87 32.05 2010-10-19 05:29:37.000 292 33338.20 297.42 2372.73 32.05 2010-10-19 05:29:38.000 292 33338.19 297.43 2372.85 32.05 2010-10-19 05:29:39.000 292 33338.26 297.42 2372.78 32.05 2010-10-19 05:29:40.000 292 33338.15 297.41 2372.72 32.05 2010-10-19 05:29:41.000 292 33338.20 297.43 2372.86 32.05 2010-10-19 05:29:42.000 292 33338.17 297.42 2372.79 32.05 2010-10-19 05:29:43.000 292 33338.09 297.40 2372.80 32.05 2010-10-19 05:29:44.000 292 33338.21 297.41 2372.84 32.05 2010-10-19 05:29:45.000 292 33338.30 297.43 2372.80 32.05 2010-10-19 05:29:46.000 292 33338.21 297.39 2372.81 32.05 2010-10-19 05:29:47.000 292 33338.19 297.40 2372.77 32.05 2010-10-19 05:29:48.000 292 33338.27 297.43 2372.85 32.05 2010-10-19 05:29:49.000 292 33338.35 297.40 2372.78 32.05 2010-10-19 05:29:50.000 292 33338.35 297.38 2372.81 32.05 2010-10-19 05:29:51.000 292 33338.24 297.43 2372.75 32.05 2010-10-19 05:29:52.000 292 33338.17 297.43 2372.80 32.05 2010-10-19 05:29:53.000 292 33338.26 297.39 2372.81 32.05 2010-10-19 05:29:54.000 292 33338.22 297.39 2372.67 32.05 2010-10-19 05:29:55.000 292 33338.21 297.39 2372.86 32.05 2010-10-19 05:29:56.000 292 33338.27 297.38 2372.76 32.05 2010-10-19 05:29:57.000 292 33338.14 297.39 2372.80 32.05 2010-10-19 05:29:58.000 292 33338.17 297.39 2372.75 32.05 2010-10-19 05:29:59.000 292 33338.11 297.43 2372.79 32.05 2010-10-19 05:30:00.000 292 33338.14 297.33 2372.86 32.05 2010-10-19 05:30:01.000 292 33338.10 297.37 2372.75 32.05 2010-10-19 05:30:02.000 292 33338.19 297.37 2372.86 32.05 2010-10-19 05:30:03.000 292 33338.15 297.38 2372.78 32.05 2010-10-19 05:30:04.000 292 33338.14 297.34 2372.85 32.05 2010-10-19 05:30:05.000 292 33338.08 297.32 2372.81 32.05 2010-10-19 05:30:06.000 292 33338.15 297.36 2372.74 32.05 2010-10-19 05:30:07.000 292 33338.12 297.35 2372.73 32.05 2010-10-19 05:30:08.000 292 33338.11 297.33 2372.78 32.05 2010-10-19 05:30:09.000 292 33338.12 297.38 2372.74 32.05 2010-10-19 05:30:10.000 292 33338.07 297.36 2372.84 32.05 2010-10-19 05:30:11.000 292 33338.05 297.40 2372.76 32.05 2010-10-19 05:30:12.000 292 33338.06 297.37 2372.79 32.05 2010-10-19 05:30:13.000 292 33338.00 297.36 2372.83 32.05 2010-10-19 05:30:14.000 292 33338.06 297.35 2372.81 32.05 2010-10-19 05:30:15.000 292 33338.20 297.29 2372.80 32.05 2010-10-19 05:30:16.000 292 33338.05 297.31 2372.84 32.05 2010-10-19 05:30:17.000 292 33338.08 297.34 2372.81 32.05 2010-10-19 05:30:18.000 292 33338.08 297.33 2372.86 32.05 2010-10-19 05:30:19.000 292 33338.04 297.31 2372.87 32.05 2010-10-19 05:30:20.000 292 33338.11 297.29 2372.82 32.05 2010-10-19 05:30:21.000 292 33338.06 297.29 2372.86 32.05 2010-10-19 05:30:22.000 292 33338.12 297.24 2372.81 32.05 2010-10-19 05:30:23.000 292 33338.13 297.29 2372.79 32.05 2010-10-19 05:30:24.000 292 33338.06 297.28 2372.89 32.05 2010-10-19 05:30:25.000 292 33338.05 297.25 2372.81 32.05 2010-10-19 05:30:26.000 292 33338.13 297.25 2372.82 32.05 2010-10-19 05:30:27.000 292 33337.99 297.27 2372.84 32.05 2010-10-19 05:30:28.000 292 33338.01 297.22 2372.81 32.05 2010-10-19 05:30:29.000 292 33338.07 297.23 2372.82 32.05 2010-10-19 05:30:30.000 292 33338.04 297.29 2372.84 32.05 2010-10-19 05:30:31.000 292 33338.03 297.27 2372.81 32.05 2010-10-19 05:30:32.000 292 33338.07 297.25 2372.84 32.05 2010-10-19 05:30:33.000 292 33337.95 297.24 2372.86 32.05 2010-10-19 05:30:34.000 292 33338.02 297.19 2372.93 32.05 2010-10-19 05:30:35.000 292 33337.99 297.21 2372.86 32.05 2010-10-19 05:30:36.000 292 33337.99 297.23 2372.87 32.05 2010-10-19 05:30:37.000 292 33337.99 297.23 2372.86 32.05 2010-10-19 05:30:38.000 292 33337.90 297.25 2372.90 32.05 2010-10-19 05:30:39.000 292 33338.04 297.20 2372.93 32.05 2010-10-19 05:30:40.000 292 33337.90 297.20 2372.93 32.05 2010-10-19 05:30:41.000 292 33337.93 297.22 2372.84 32.05 2010-10-19 05:30:42.000 292 33337.99 297.19 2372.88 32.05 2010-10-19 05:30:43.000 292 33337.99 297.18 2372.94 32.05 2010-10-19 05:30:44.000 292 33337.98 297.18 2372.82 32.05 2010-10-19 05:30:45.000 292 33338.03 297.19 2372.88 32.05 2010-10-19 05:30:46.000 292 33337.95 297.15 2372.85 32.05 2010-10-19 05:30:47.000 292 33337.93 297.18 2372.94 32.05 2010-10-19 05:30:48.000 292 33338.00 297.14 2372.90 32.05 2010-10-19 05:30:49.000 292 33338.00 297.18 2372.86 32.05 2010-10-19 05:30:50.000 292 33338.03 297.14 2372.98 32.05 2010-10-19 05:30:51.000 292 33338.00 297.16 2372.92 32.05 2010-10-19 05:30:52.000 292 33337.97 297.14 2372.92 32.05 2010-10-19 05:30:53.000 292 33337.94 297.11 2372.80 32.05 2010-10-19 05:30:54.000 292 33337.96 297.07 2372.89 32.05 2010-10-19 05:30:55.000 292 33337.99 297.15 2372.84 32.05 2010-10-19 05:30:56.000 292 33338.02 297.12 2372.89 32.05 2010-10-19 05:30:57.000 292 33337.93 297.18 2372.87 32.05 2010-10-19 05:30:58.000 292 33337.94 297.14 2372.89 32.05 2010-10-19 05:30:59.000 292 33337.90 297.13 2372.91 32.05 2010-10-19 05:31:00.000 292 33337.99 297.09 2372.83 32.05 2010-10-19 05:31:01.000 292 33337.97 297.06 2372.87 32.05 2010-10-19 05:31:02.000 292 33337.99 297.13 2372.95 32.05 2010-10-19 05:31:03.000 292 33337.93 297.12 2372.87 32.05 2010-10-19 05:31:04.000 292 33337.92 297.06 2372.86 32.05 2010-10-19 05:31:05.000 292 33337.93 297.11 2372.85 32.05 2010-10-19 05:31:06.000 292 33337.87 297.05 2372.85 32.05 2010-10-19 05:31:07.000 292 33337.90 297.04 2372.84 32.05 2010-10-19 05:31:08.000 292 33337.88 297.03 2372.90 32.05 2010-10-19 05:31:09.000 292 33337.96 297.05 2372.84 32.05 2010-10-19 05:31:10.000 292 33337.95 297.07 2372.82 32.05 2010-10-19 05:31:11.000 292 33337.96 297.05 2372.86 32.05 2010-10-19 05:31:12.000 292 33337.97 297.06 2372.91 32.05 2010-10-19 05:31:13.000 292 33337.99 297.05 2372.89 32.05 2010-10-19 05:31:14.000 292 33338.04 297.06 2372.97 32.05 2010-10-19 05:31:15.000 292 33337.95 296.98 2372.82 32.05 2010-10-19 05:31:16.000 292 33338.03 296.99 2372.78 32.05 2010-10-19 05:31:17.000 292 33338.00 297.02 2372.75 32.05 2010-10-19 05:31:18.000 292 33338.10 297.03 2372.90 32.05 2010-10-19 05:31:19.000 292 33337.91 296.99 2372.90 32.05 2010-10-19 05:31:20.000 292 33338.04 296.99 2372.76 32.05 2010-10-19 05:31:21.000 292 33337.99 297.01 2372.90 32.05 2010-10-19 05:31:22.000 292 33337.92 296.97 2372.80 32.05 2010-10-19 05:31:23.000 292 33337.96 297.01 2372.79 32.05 2010-10-19 05:31:24.000 292 33338.01 296.99 2372.90 32.05 2010-10-19 05:31:25.000 292 33338.08 296.99 2372.80 32.05 2010-10-19 05:31:26.000 292 33337.94 297.01 2372.86 32.05 2010-10-19 05:31:27.000 292 33337.94 296.99 2372.86 32.05 2010-10-19 05:31:28.000 292 33337.93 296.98 2372.86 32.05 2010-10-19 05:31:29.000 292 33337.99 296.97 2372.81 32.05 2010-10-19 05:31:30.000 292 33337.99 296.94 2372.87 32.05 2010-10-19 05:31:31.000 292 33337.94 296.97 2372.78 32.05 2010-10-19 05:31:32.000 292 33337.95 296.93 2372.91 32.05 2010-10-19 05:31:33.000 292 33338.04 296.98 2372.90 32.05 2010-10-19 05:31:34.000 292 33337.92 296.99 2372.84 32.05 2010-10-19 05:31:35.000 292 33337.92 296.94 2372.87 32.05 2010-10-19 05:31:36.000 292 33337.98 296.97 2372.84 32.05 2010-10-19 05:31:37.000 292 33338.03 296.94 2372.80 32.05 2010-10-19 05:31:38.000 292 33338.04 296.94 2372.84 32.05 2010-10-19 05:31:39.000 292 33337.91 296.90 2372.86 32.05 2010-10-19 05:31:40.000 292 33337.93 296.92 2372.84 32.05 2010-10-19 05:31:41.000 292 33338.11 296.94 2372.80 32.05 2010-10-19 05:31:42.000 292 33338.00 296.92 2372.81 32.05 2010-10-19 05:31:43.000 292 33338.03 296.93 2372.89 32.05 2010-10-19 05:31:44.000 292 33337.95 296.90 2372.80 32.05 2010-10-19 05:31:45.000 292 33338.06 296.88 2372.90 32.05 2010-10-19 05:31:46.000 292 33337.97 296.90 2372.84 32.05 2010-10-19 05:31:47.000 292 33338.06 296.86 2372.93 32.05 2010-10-19 05:31:48.000 292 33338.12 296.90 2372.86 32.05 2010-10-19 05:31:49.000 292 33338.17 296.88 2372.81 32.05 2010-10-19 05:31:50.000 292 33338.02 296.90 2372.84 32.05 2010-10-19 05:31:51.000 292 33338.11 296.88 2372.83 32.05 2010-10-19 05:31:52.000 292 33338.08 296.88 2372.87 32.05 2010-10-19 05:31:53.000 292 33338.05 296.87 2372.85 32.05 2010-10-19 05:31:54.000 292 33338.11 296.86 2372.81 32.05 2010-10-19 05:31:55.000 292 33338.04 296.88 2372.80 32.05 2010-10-19 05:31:56.000 292 33338.08 296.84 2372.81 32.05 2010-10-19 05:31:57.000 292 33338.02 296.86 2372.87 32.05 2010-10-19 05:31:58.000 292 33338.09 296.84 2372.81 32.05 2010-10-19 05:31:59.000 292 33338.09 296.89 2372.81 32.05 2010-10-19 05:32:00.000 292 33338.11 296.87 2372.88 32.05 2010-10-19 05:32:01.000 292 33337.99 296.84 2372.90 32.05 2010-10-19 05:32:02.000 292 33338.20 296.87 2372.72 32.05 2010-10-19 05:32:03.000 292 33338.15 296.85 2372.76 32.05 2010-10-19 05:32:04.000 292 33338.04 296.83 2372.76 32.05 2010-10-19 05:32:05.000 292 33338.04 296.86 2372.82 32.05 2010-10-19 05:32:06.000 292 33338.09 296.79 2372.83 32.05 2010-10-19 05:32:07.000 292 33338.05 296.84 2372.80 32.05 2010-10-19 05:32:08.000 292 33338.11 296.81 2372.78 32.05 2010-10-19 05:32:09.000 292 33338.15 296.80 2372.83 32.05 2010-10-19 05:32:10.000 292 33338.07 296.77 2372.79 32.05 2010-10-19 05:32:11.000 292 33338.14 296.79 2372.78 32.05 2010-10-19 05:32:12.000 292 33338.11 296.79 2372.80 32.05 2010-10-19 05:32:13.000 292 33338.21 296.89 2372.83 32.05 2010-10-19 05:32:14.000 292 33338.11 296.83 2372.77 32.05 2010-10-19 05:32:15.000 292 33338.32 296.82 2372.81 32.05 2010-10-19 05:32:16.000 292 33338.26 296.81 2372.78 32.05 2010-10-19 05:32:17.000 292 33338.13 296.79 2372.80 32.05 2010-10-19 05:32:18.000 292 33338.29 296.83 2372.77 32.05 2010-10-19 05:32:19.000 292 33338.25 296.84 2372.82 32.05 2010-10-19 05:32:20.000 292 33338.21 296.78 2372.81 32.05 2010-10-19 05:32:21.000 292 33338.38 296.78 2372.81 32.05 2010-10-19 05:32:22.000 292 33338.25 296.81 2372.89 32.05 2010-10-19 05:32:23.000 292 33338.32 296.78 2372.80 32.05 2010-10-19 05:32:24.000 292 33338.25 296.79 2372.89 32.05 2010-10-19 05:32:25.000 292 33338.37 296.77 2372.85 32.05 2010-10-19 05:32:26.000 292 33338.35 296.83 2372.90 32.05 2010-10-19 05:32:27.000 292 33338.48 296.78 2372.80 32.05 2010-10-19 05:32:28.000 292 33338.43 296.76 2372.84 32.05 2010-10-19 05:32:29.000 292 33338.37 296.76 2372.76 32.05 2010-10-19 05:32:30.000 292 33338.39 296.77 2372.78 32.05 2010-10-19 05:32:31.000 292 33338.45 296.77 2372.82 32.05 2010-10-19 05:32:32.000 292 33338.41 296.77 2372.76 32.05 2010-10-19 05:32:33.000 292 33338.46 296.82 2372.74 32.05 2010-10-19 05:32:34.000 292 33338.46 296.80 2372.76 32.05 2010-10-19 05:32:35.000 292 33338.48 296.75 2372.74 32.05 2010-10-19 05:32:36.000 292 33338.47 296.77 2372.80 32.05 2010-10-19 05:32:37.000 292 33338.53 296.74 2372.82 32.05 2010-10-19 05:32:38.000 292 33338.48 296.76 2372.83 32.05 2010-10-19 05:32:39.000 292 33338.55 296.74 2372.75 32.05 2010-10-19 05:32:40.000 292 33338.52 296.76 2372.73 32.05 2010-10-19 05:32:41.000 292 33338.47 296.75 2372.80 32.05 2010-10-19 05:32:42.000 292 33338.54 296.76 2372.84 32.05 2010-10-19 05:32:43.000 292 33338.54 296.76 2372.77 32.05 2010-10-19 05:32:44.000 292 33338.60 296.75 2372.78 32.05 2010-10-19 05:32:45.000 292 33338.58 296.69 2372.79 32.05 2010-10-19 05:32:46.000 292 33338.54 296.73 2372.70 32.05 2010-10-19 05:32:47.000 292 33338.56 296.75 2372.74 32.05 2010-10-19 05:32:48.000 292 33338.56 296.70 2372.75 32.05 2010-10-19 05:32:49.000 292 33338.53 296.76 2372.72 32.05 2010-10-19 05:32:50.000 292 33338.49 296.73 2372.76 32.05 2010-10-19 05:32:51.000 292 33338.63 296.74 2372.76 32.05 2010-10-19 05:32:52.000 292 33338.60 296.75 2372.75 32.05 2010-10-19 05:32:53.000 292 33338.61 296.73 2372.72 32.05 2010-10-19 05:32:54.000 292 33338.54 296.70 2372.74 32.05 2010-10-19 05:32:55.000 292 33338.60 296.70 2372.71 32.05 2010-10-19 05:32:56.000 292 33338.61 296.71 2372.75 32.05 2010-10-19 05:32:57.000 292 33338.55 296.74 2372.74 32.05 2010-10-19 05:32:58.000 292 33338.60 296.69 2372.81 32.05 2010-10-19 05:32:59.000 292 33338.63 296.64 2372.76 32.05 2010-10-19 05:33:00.000 292 33338.63 296.66 2372.80 32.05 2010-10-19 05:33:01.000 292 33338.64 296.70 2372.67 32.05 2010-10-19 05:33:02.000 292 33338.65 296.68 2372.79 32.05 2010-10-19 05:33:03.000 292 33338.59 296.65 2372.72 32.05 2010-10-19 05:33:04.000 292 33338.57 296.67 2372.72 32.05 2010-10-19 05:33:05.000 292 33338.61 296.65 2372.76 32.05 2010-10-19 05:33:06.000 292 33338.64 296.68 2372.69 32.05 2010-10-19 05:33:07.000 292 33338.57 296.67 2372.74 32.05 2010-10-19 05:33:08.000 292 33338.57 296.63 2372.76 32.05 2010-10-19 05:33:09.000 292 33338.62 296.64 2372.76 32.05 2010-10-19 05:33:10.000 292 33338.55 296.63 2372.75 32.05 2010-10-19 05:33:11.000 292 33338.61 296.65 2372.72 32.05 2010-10-19 05:33:12.000 292 33338.61 296.63 2372.72 32.05 2010-10-19 05:33:13.000 292 33338.62 296.65 2372.72 32.05 2010-10-19 05:33:14.000 292 33338.57 296.56 2372.78 32.05 2010-10-19 05:33:15.000 292 33338.65 296.64 2372.76 32.05 2010-10-19 05:33:16.000 292 33338.75 296.64 2372.76 32.05 2010-10-19 05:33:17.000 292 33338.67 296.60 2372.75 32.05 2010-10-19 05:33:18.000 292 33338.73 296.59 2372.78 32.05 2010-10-19 05:33:19.000 292 33338.65 296.61 2372.76 32.05 2010-10-19 05:33:20.000 292 33338.71 296.62 2372.76 32.05 2010-10-19 05:33:21.000 292 33338.64 296.60 2372.79 32.05 2010-10-19 05:33:22.000 292 33338.70 296.58 2372.82 32.05 2010-10-19 05:33:23.000 292 33338.70 296.55 2372.80 32.05 2010-10-19 05:33:24.000 292 33338.73 296.58 2372.78 32.05 2010-10-19 05:33:25.000 292 33338.73 296.55 2372.75 32.05 2010-10-19 05:33:26.000 292 33338.77 296.56 2372.72 32.05 2010-10-19 05:33:27.000 292 33338.73 296.58 2372.80 32.05 2010-10-19 05:33:28.000 292 33338.77 296.61 2372.84 32.05 2010-10-19 05:33:29.000 292 33338.77 296.58 2372.86 32.05 2010-10-19 05:33:30.000 292 33338.79 296.57 2372.84 32.05 2010-10-19 05:33:31.000 292 33338.82 296.49 2372.79 32.05 2010-10-19 05:33:32.000 292 33338.77 296.55 2372.70 32.05 2010-10-19 05:33:33.000 292 33338.76 296.52 2372.84 32.05 2010-10-19 05:33:34.000 292 33338.79 296.50 2372.74 32.05 2010-10-19 05:33:35.000 292 33338.73 296.49 2372.72 32.05 2010-10-19 05:33:36.000 292 33338.78 296.52 2372.81 32.05 2010-10-19 05:33:37.000 292 33338.81 296.52 2372.86 32.05 2010-10-19 05:33:38.000 292 33338.64 296.50 2372.71 32.05 2010-10-19 05:33:39.000 292 33338.83 296.50 2372.82 32.05 2010-10-19 05:33:40.000 292 33338.78 296.49 2372.86 32.05 2010-10-19 05:33:41.000 292 33338.74 296.49 2372.84 32.05 2010-10-19 05:33:42.000 292 33338.83 296.47 2372.77 32.05 2010-10-19 05:33:43.000 292 33338.85 296.48 2372.84 32.05 2010-10-19 05:33:44.000 292 33338.80 296.46 2372.80 32.05 2010-10-19 05:33:45.000 292 33338.71 296.49 2372.82 32.05 2010-10-19 05:33:46.000 292 33338.72 296.43 2372.79 32.05 2010-10-19 05:33:47.000 292 33338.70 296.43 2372.77 32.05 2010-10-19 05:33:48.000 292 33338.72 296.39 2372.78 32.05 2010-10-19 05:33:49.000 292 33338.74 296.43 2372.86 32.05 2010-10-19 05:33:50.000 292 33338.73 296.42 2372.82 32.05 2010-10-19 05:33:51.000 292 33338.77 296.42 2372.69 32.05 2010-10-19 05:33:52.000 292 33338.85 296.45 2372.70 32.05 2010-10-19 05:33:53.000 292 33338.74 296.44 2372.72 32.05 2010-10-19 05:33:54.000 292 33338.73 296.46 2372.76 32.05 2010-10-19 05:33:55.000 292 33338.75 296.44 2372.73 32.05 2010-10-19 05:33:56.000 292 33338.67 296.36 2372.72 32.05 2010-10-19 05:33:57.000 292 33338.70 296.37 2372.77 32.05 2010-10-19 05:33:58.000 292 33338.71 296.44 2372.73 32.05 2010-10-19 05:33:59.000 292 33338.64 296.42 2372.74 32.05 2010-10-19 05:34:00.000 292 33338.71 296.42 2372.81 32.05 2010-10-19 05:34:01.000 292 33338.59 296.38 2372.80 32.05 2010-10-19 05:34:02.000 292 33338.63 296.39 2372.89 32.05 2010-10-19 05:34:03.000 292 33338.69 296.35 2372.79 32.05 2010-10-19 05:34:04.000 292 33338.59 296.40 2372.92 32.05 2010-10-19 05:34:05.000 292 33338.62 296.38 2372.90 32.05 2010-10-19 05:34:06.000 292 33338.64 296.30 2372.84 32.05 2010-10-19 05:34:07.000 292 33338.59 296.34 2372.86 32.05 2010-10-19 05:34:08.000 292 33338.68 296.30 2372.84 32.05 2010-10-19 05:34:09.000 292 33338.55 296.32 2372.80 32.05 2010-10-19 05:34:10.000 292 33338.51 296.28 2372.84 32.05 2010-10-19 05:34:11.000 292 33338.55 296.29 2372.81 32.05 2010-10-19 05:34:12.000 292 33338.66 296.29 2372.87 32.05 2010-10-19 05:34:13.000 292 33338.53 296.27 2372.80 32.05 2010-10-19 05:34:14.000 292 33338.54 296.32 2372.90 32.05 2010-10-19 05:34:15.000 292 33338.66 296.30 2372.86 32.05 2010-10-19 05:34:16.000 292 33338.53 296.28 2372.91 32.05 2010-10-19 05:34:17.000 292 33338.60 296.30 2372.87 32.05 2010-10-19 05:34:18.000 292 33338.58 296.30 2372.83 32.05 2010-10-19 05:34:19.000 292 33338.55 296.25 2372.78 32.05 2010-10-19 05:34:20.000 292 33338.57 296.28 2372.85 32.05 2010-10-19 05:34:21.000 292 33338.54 296.25 2372.85 32.05 2010-10-19 05:34:22.000 292 33338.60 296.25 2372.86 32.05 2010-10-19 05:34:23.000 292 33338.55 296.22 2372.91 32.05 2010-10-19 05:34:24.000 292 33338.61 296.29 2372.93 32.05 2010-10-19 05:34:25.000 292 33338.60 296.24 2372.94 32.05 2010-10-19 05:34:26.000 292 33338.51 296.25 2372.90 32.05 2010-10-19 05:34:27.000 292 33338.59 296.23 2372.89 32.05 2010-10-19 05:34:28.000 292 33338.55 296.23 2372.89 32.05 2010-10-19 05:34:29.000 292 33338.60 296.21 2372.90 32.05 2010-10-19 05:34:30.000 292 33338.55 296.26 2372.90 32.05 2010-10-19 05:34:31.000 292 33338.57 296.21 2372.88 32.05 2010-10-19 05:34:32.000 292 33338.55 296.18 2372.92 32.05 2010-10-19 05:34:33.000 292 33338.64 296.18 2372.88 32.05 2010-10-19 05:34:34.000 292 33338.62 296.22 2372.99 32.05 2010-10-19 05:34:35.000 292 33338.68 296.22 2372.90 32.05 2010-10-19 05:34:36.000 292 33338.70 296.20 2372.82 32.05 2010-10-19 05:34:37.000 292 33338.66 296.21 2372.89 32.05 2010-10-19 05:34:38.000 292 33338.65 296.20 2372.93 32.05 2010-10-19 05:34:39.000 292 33338.71 296.21 2372.89 32.05 2010-10-19 05:34:40.000 292 33338.68 296.18 2372.91 32.05 2010-10-19 05:34:41.000 292 33338.72 296.17 2372.91 32.05 2010-10-19 05:34:42.000 292 33338.68 296.18 2372.93 32.05 2010-10-19 05:34:43.000 292 33338.79 296.16 2372.89 32.05 2010-10-19 05:34:44.000 292 33338.79 296.17 2372.97 32.05 2010-10-19 05:34:45.000 292 33338.63 296.13 2372.85 32.05 2010-10-19 05:34:46.000 292 33338.65 296.16 2372.90 32.05 2010-10-19 05:34:47.000 292 33338.66 296.16 2372.84 32.05 2010-10-19 05:34:48.000 292 33338.68 296.15 2372.91 32.05 2010-10-19 05:34:49.000 292 33338.61 296.14 2372.81 32.05 2010-10-19 05:34:50.000 292 33338.68 296.14 2372.91 32.05 2010-10-19 05:34:51.000 292 33338.75 296.13 2372.87 32.05 2010-10-19 05:34:52.000 292 33338.75 296.11 2372.84 32.05 2010-10-19 05:34:53.000 292 33338.77 296.08 2372.85 32.05 2010-10-19 05:34:54.000 292 33338.74 296.11 2372.83 32.05 2010-10-19 05:34:55.000 292 33338.75 296.09 2372.89 32.05 2010-10-19 05:34:56.000 292 33338.73 296.06 2372.90 32.05 2010-10-19 05:34:57.000 292 33338.72 296.08 2372.89 32.05 2010-10-19 05:34:58.000 292 33338.79 296.06 2372.90 32.05 2010-10-19 05:34:59.000 292 33338.73 296.07 2372.89 32.05 2010-10-19 05:35:00.000 292 33338.80 296.07 2372.82 32.05 2010-10-19 05:35:01.000 292 33338.73 296.07 2372.90 32.05 2010-10-19 05:35:02.000 292 33338.68 296.06 2372.90 32.05 2010-10-19 05:35:03.000 292 33338.76 296.06 2372.92 32.05 2010-10-19 05:35:04.000 292 33338.79 296.04 2372.89 32.05 2010-10-19 05:35:05.000 292 33338.73 296.04 2372.88 32.05 2010-10-19 05:35:06.000 292 33338.71 296.06 2372.95 32.05 2010-10-19 05:35:07.000 292 33338.81 296.04 2372.93 32.05 2010-10-19 05:35:08.000 292 33338.82 296.06 2372.93 32.05 2010-10-19 05:35:09.000 292 33338.95 296.07 2372.94 32.05 2010-10-19 05:35:10.000 292 33338.77 296.05 2372.87 32.05 2010-10-19 05:35:11.000 292 33338.80 296.05 2372.84 32.05 2010-10-19 05:35:12.000 292 33338.86 295.98 2372.86 32.05 2010-10-19 05:35:13.000 292 33338.86 296.01 2372.86 32.05 2010-10-19 05:35:14.000 292 33338.83 296.01 2372.93 32.05 2010-10-19 05:35:15.000 292 33338.88 296.00 2372.84 32.05 2010-10-19 05:35:16.000 292 33338.95 296.05 2372.84 32.05 2010-10-19 05:35:17.000 292 33338.88 296.02 2372.91 32.05 2010-10-19 05:35:18.000 292 33338.88 296.00 2372.87 32.05 2010-10-19 05:35:19.000 292 33338.88 296.00 2372.88 32.05 2010-10-19 05:35:20.000 292 33338.80 295.99 2372.83 32.05 2010-10-19 05:35:21.000 292 33338.89 296.01 2372.84 32.05 2010-10-19 05:35:22.000 292 33338.90 296.02 2372.85 32.05 2010-10-19 05:35:23.000 292 33338.89 295.98 2372.84 32.05 2010-10-19 05:35:24.000 292 33338.90 295.99 2372.84 32.05 2010-10-19 05:35:25.000 292 33338.89 295.95 2372.87 32.05 2010-10-19 05:35:26.000 292 33338.88 296.03 2372.80 32.05 2010-10-19 05:35:27.000 292 33338.85 296.00 2372.83 32.05 2010-10-19 05:35:28.000 292 33338.91 295.99 2372.82 32.05 2010-10-19 05:35:29.000 292 33338.91 295.97 2372.84 32.05 2010-10-19 05:35:30.000 292 33338.91 295.98 2372.90 32.05 2010-10-19 05:35:31.000 292 33338.83 295.96 2372.83 32.05 2010-10-19 05:35:32.000 292 33338.79 295.99 2372.86 32.05 2010-10-19 05:35:33.000 292 33338.83 295.95 2372.87 32.05 2010-10-19 05:35:34.000 292 33338.89 295.96 2372.84 32.05 2010-10-19 05:35:35.000 292 33338.82 296.00 2372.85 32.05 2010-10-19 05:35:36.000 292 33338.90 295.95 2372.84 32.05 2010-10-19 05:35:37.000 292 33338.90 295.94 2372.78 32.05 2010-10-19 05:35:38.000 292 33338.81 295.91 2372.90 32.05 2010-10-19 05:35:39.000 292 33338.85 295.94 2372.91 32.05 2010-10-19 05:35:40.000 292 33338.94 295.91 2372.94 32.05 2010-10-19 05:35:41.000 292 33338.92 295.91 2372.86 32.05 2010-10-19 05:35:42.000 292 33338.92 295.89 2372.91 32.05 2010-10-19 05:35:43.000 292 33338.92 295.89 2372.99 32.05 2010-10-19 05:35:44.000 292 33338.83 295.94 2372.90 32.05 2010-10-19 05:35:45.000 292 33338.90 295.90 2372.90 32.05 2010-10-19 05:35:46.000 292 33338.96 295.91 2372.89 32.05 2010-10-19 05:35:47.000 292 33338.89 295.90 2372.80 32.05 2010-10-19 05:35:48.000 292 33338.93 295.92 2372.93 32.05 2010-10-19 05:35:49.000 292 33338.95 295.91 2372.89 32.05 2010-10-19 05:35:50.000 292 33338.96 295.88 2372.84 32.05 2010-10-19 05:35:51.000 292 33338.92 295.89 2372.89 32.05 2010-10-19 05:35:52.000 292 33338.95 295.88 2372.93 32.05 2010-10-19 05:35:53.000 292 33339.01 295.86 2372.93 32.05 2010-10-19 05:35:54.000 292 33339.04 295.88 2372.89 32.05 2010-10-19 05:35:55.000 292 33339.15 295.87 2372.92 32.05 2010-10-19 05:35:56.000 292 33339.05 295.86 2372.90 32.05 2010-10-19 05:35:57.000 292 33338.96 295.87 2372.87 32.05 2010-10-19 05:35:58.000 292 33338.98 295.90 2372.90 32.05 2010-10-19 05:35:59.000 292 33339.01 295.86 2372.87 32.05 2010-10-19 05:36:00.000 292 33338.99 295.85 2372.86 32.05 2010-10-19 05:36:01.000 292 33339.03 295.82 2372.84 32.05 2010-10-19 05:36:02.000 292 33339.05 295.81 2373.00 32.05 2010-10-19 05:36:03.000 292 33339.18 295.79 2372.88 32.05 2010-10-19 05:36:04.000 292 33339.04 295.83 2372.93 32.05 2010-10-19 05:36:05.000 292 33339.03 295.79 2372.96 32.05 2010-10-19 05:36:06.000 292 33339.14 295.84 2372.91 32.05 2010-10-19 05:36:07.000 292 33339.17 295.85 2372.87 32.05 2010-10-19 05:36:08.000 292 33339.12 295.82 2372.86 32.05 2010-10-19 05:36:09.000 292 33339.15 295.78 2372.84 32.05 2010-10-19 05:36:10.000 292 33339.14 295.85 2372.85 32.05 2010-10-19 05:36:11.000 292 33339.10 295.83 2372.82 32.05 2010-10-19 05:36:12.000 292 33339.12 295.82 2372.90 32.05 2010-10-19 05:36:13.000 292 33339.09 295.80 2372.80 32.05 2010-10-19 05:36:14.000 292 33339.07 295.80 2372.96 32.05 2010-10-19 05:36:15.000 292 33339.21 295.86 2372.78 32.05 2010-10-19 05:36:16.000 292 33339.12 295.83 2372.84 32.05 2010-10-19 05:36:17.000 292 33339.15 295.83 2372.91 32.05 2010-10-19 05:36:18.000 292 33339.21 295.82 2372.86 32.05 2010-10-19 05:36:19.000 292 33339.20 295.80 2372.85 32.05 2010-10-19 05:36:20.000 292 33339.16 295.83 2372.83 32.05 2010-10-19 05:36:21.000 292 33339.25 295.81 2372.90 32.05 2010-10-19 05:36:22.000 292 33339.09 295.82 2372.80 32.05 2010-10-19 05:36:23.000 292 33339.19 295.81 2372.81 32.05 2010-10-19 05:36:24.000 292 33339.17 295.76 2372.91 32.05 2010-10-19 05:36:25.000 292 33339.10 295.77 2372.87 32.05 2010-10-19 05:36:26.000 292 33339.29 295.78 2372.94 32.05 2010-10-19 05:36:27.000 292 33339.18 295.81 2372.82 32.05 2010-10-19 05:36:28.000 292 33339.24 295.82 2372.84 32.05 2010-10-19 05:36:29.000 292 33339.17 295.80 2372.79 32.05 2010-10-19 05:36:30.000 292 33339.16 295.77 2372.82 32.05 2010-10-19 05:36:31.000 292 33339.18 295.76 2372.87 32.05 2010-10-19 05:36:32.000 292 33339.11 295.74 2372.78 32.05 2010-10-19 05:36:33.000 292 33339.15 295.76 2372.81 32.05 2010-10-19 05:36:34.000 292 33339.20 295.76 2372.84 32.05 2010-10-19 05:36:35.000 292 33339.14 295.76 2372.82 32.05 2010-10-19 05:36:36.000 292 33339.16 295.75 2372.91 32.05 2010-10-19 05:36:37.000 292 33339.20 295.76 2372.87 32.05 2010-10-19 05:36:38.000 292 33339.25 295.73 2372.88 32.05 2010-10-19 05:36:39.000 292 33339.11 295.75 2372.86 32.05 2010-10-19 05:36:40.000 292 33339.18 295.77 2372.84 32.05 2010-10-19 05:36:41.000 292 33339.15 295.73 2372.87 32.05 2010-10-19 05:36:42.000 292 33339.17 295.76 2372.87 32.05 2010-10-19 05:36:43.000 292 33339.10 295.71 2372.82 32.05 2010-10-19 05:36:44.000 292 33339.15 295.73 2372.93 32.05 2010-10-19 05:36:45.000 292 33339.05 295.75 2372.87 32.05 2010-10-19 05:36:46.000 292 33339.07 295.74 2372.90 32.05 2010-10-19 05:36:47.000 292 33339.09 295.72 2372.96 32.05 2010-10-19 05:36:48.000 292 33339.07 295.76 2372.89 32.05 2010-10-19 05:36:49.000 292 33339.17 295.71 2372.90 32.05 2010-10-19 05:36:50.000 292 33339.08 295.78 2372.96 32.05 2010-10-19 05:36:51.000 292 33339.15 295.72 2372.83 32.05 2010-10-19 05:36:52.000 292 33339.05 295.73 2372.87 32.05 2010-10-19 05:36:53.000 292 33339.16 295.73 2372.85 32.05 2010-10-19 05:36:54.000 292 33339.15 295.73 2372.89 32.05 2010-10-19 05:36:55.000 292 33339.25 295.70 2372.90 32.05 2010-10-19 05:36:56.000 292 33339.22 295.73 2372.89 32.05 2010-10-19 05:36:57.000 292 33339.14 295.75 2372.91 32.05 2010-10-19 05:36:58.000 292 33339.11 295.69 2372.91 32.05 2010-10-19 05:36:59.000 292 33339.05 295.66 2372.91 32.05 2010-10-19 05:37:00.000 292 33339.16 295.69 2372.91 32.05 2010-10-19 05:37:01.000 292 33339.15 295.72 2372.95 32.05 2010-10-19 05:37:02.000 292 33339.08 295.70 2372.91 32.05 2010-10-19 05:37:03.000 292 33339.10 295.68 2372.94 32.05 2010-10-19 05:37:04.000 292 33339.15 295.65 2372.82 32.05 2010-10-19 05:37:05.000 292 33339.14 295.66 2372.87 32.05 2010-10-19 05:37:06.000 292 33339.14 295.67 2372.99 32.05 2010-10-19 05:37:07.000 292 33339.18 295.69 2372.93 32.05 2010-10-19 05:37:08.000 292 33339.12 295.63 2372.96 32.05 2010-10-19 05:37:09.000 292 33339.02 295.71 2372.91 32.05 2010-10-19 05:37:10.000 292 33339.25 295.64 2372.99 32.05 2010-10-19 05:37:11.000 292 33339.13 295.60 2372.90 32.05 2010-10-19 05:37:12.000 292 33339.08 295.64 2372.93 32.05 2010-10-19 05:37:13.000 292 33339.14 295.60 2372.90 32.05 2010-10-19 05:37:14.000 292 33339.08 295.64 2372.93 32.05 2010-10-19 05:37:15.000 292 33339.10 295.64 2372.98 32.05 2010-10-19 05:37:16.000 292 33339.10 295.65 2373.02 32.05 2010-10-19 05:37:17.000 292 33339.03 295.63 2372.97 32.05 2010-10-19 05:37:18.000 292 33339.10 295.62 2372.90 32.05 2010-10-19 05:37:19.000 292 33339.08 295.64 2372.96 32.05 2010-10-19 05:37:20.000 292 33339.12 295.62 2372.82 32.05 2010-10-19 05:37:21.000 292 33339.12 295.62 2372.96 32.05 2010-10-19 05:37:22.000 292 33339.18 295.62 2372.91 32.05 2010-10-19 05:37:23.000 292 33339.08 295.60 2372.94 32.05 2010-10-19 05:37:24.000 292 33339.11 295.59 2372.94 32.05 2010-10-19 05:37:25.000 292 33339.08 295.56 2372.93 32.05 2010-10-19 05:37:26.000 292 33339.08 295.67 2372.97 32.05 2010-10-19 05:37:27.000 292 33339.19 295.58 2372.98 32.05 2010-10-19 05:37:28.000 292 33339.12 295.58 2372.82 32.05 2010-10-19 05:37:29.000 292 33339.14 295.59 2372.89 32.05 2010-10-19 05:37:30.000 292 33339.05 295.58 2373.07 32.05 2010-10-19 05:37:31.000 292 33339.11 295.56 2373.04 32.05 2010-10-19 05:37:32.000 292 33339.05 295.56 2372.88 32.05 2010-10-19 05:37:33.000 292 33339.14 295.57 2373.01 32.05 2010-10-19 05:37:34.000 292 33339.20 295.57 2373.06 32.05 2010-10-19 05:37:35.000 292 33339.05 295.54 2373.01 32.05 2010-10-19 05:37:36.000 292 33339.16 295.56 2372.98 32.05 2010-10-19 05:37:37.000 292 33339.08 295.58 2372.96 32.05 2010-10-19 05:37:38.000 292 33339.13 295.60 2372.99 32.05 2010-10-19 05:37:39.000 292 33339.17 295.60 2372.93 32.05 2010-10-19 05:37:40.000 292 33339.22 295.54 2372.96 32.05 2010-10-19 05:37:41.000 292 33339.12 295.55 2372.95 32.05 2010-10-19 05:37:42.000 292 33339.10 295.54 2373.04 32.05 2010-10-19 05:37:43.000 292 33339.05 295.52 2372.99 32.05 2010-10-19 05:37:44.000 292 33339.14 295.51 2372.97 32.05 2010-10-19 05:37:45.000 292 33338.96 295.53 2372.99 32.05 2010-10-19 05:37:46.000 292 33339.10 295.51 2372.96 32.05 2010-10-19 05:37:47.000 292 33339.12 295.54 2372.93 32.05 2010-10-19 05:37:48.000 292 33339.07 295.53 2372.91 32.05 2010-10-19 05:37:49.000 292 33339.14 295.53 2372.97 32.05 2010-10-19 05:37:50.000 292 33339.15 295.49 2372.97 32.05 2010-10-19 05:37:51.000 292 33339.03 295.52 2372.93 32.05 2010-10-19 05:37:52.000 292 33339.12 295.49 2372.96 32.05 2010-10-19 05:37:53.000 292 33339.11 295.50 2372.99 32.05 2010-10-19 05:37:54.000 292 33339.00 295.53 2372.97 32.05 2010-10-19 05:37:55.000 292 33339.07 295.51 2372.97 32.05 2010-10-19 05:37:56.000 292 33339.04 295.54 2373.02 32.05 2010-10-19 05:37:57.000 292 33338.98 295.47 2372.94 32.05 2010-10-19 05:37:58.000 292 33339.00 295.51 2373.03 32.05 2010-10-19 05:37:59.000 292 33338.96 295.48 2372.94 32.05 2010-10-19 05:38:00.000 292 33338.96 295.48 2373.09 32.05 2010-10-19 05:38:01.000 292 33338.99 295.49 2373.05 32.05 2010-10-19 05:38:02.000 292 33338.92 295.48 2372.99 32.05 2010-10-19 05:38:03.000 292 33338.97 295.44 2372.96 32.05 2010-10-19 05:38:04.000 292 33339.04 295.48 2373.03 32.05 2010-10-19 05:38:05.000 292 33338.92 295.45 2373.03 32.05 2010-10-19 05:38:06.000 292 33338.99 295.50 2372.99 32.05 2010-10-19 05:38:07.000 292 33338.99 295.48 2373.01 32.05 2010-10-19 05:38:08.000 292 33338.93 295.46 2373.03 32.05 2010-10-19 05:38:09.000 292 33338.92 295.51 2373.09 32.05 2010-10-19 05:38:10.000 292 33338.96 295.47 2373.07 32.05 2010-10-19 05:38:11.000 292 33338.95 295.49 2373.03 32.05 2010-10-19 05:38:12.000 292 33338.89 295.42 2373.07 32.05 2010-10-19 05:38:13.000 292 33338.97 295.45 2373.07 32.05 2010-10-19 05:38:14.000 292 33338.95 295.41 2373.09 32.05 2010-10-19 05:38:15.000 292 33338.86 295.45 2373.06 32.05 2010-10-19 05:38:16.000 292 33338.94 295.47 2373.06 32.05 2010-10-19 05:38:17.000 292 33338.98 295.41 2373.12 32.05 2010-10-19 05:38:18.000 292 33338.98 295.46 2373.07 32.05 2010-10-19 05:38:19.000 292 33338.85 295.45 2373.08 32.05 2010-10-19 05:38:20.000 292 33338.85 295.45 2373.03 32.05 2010-10-19 05:38:21.000 292 33338.92 295.43 2373.05 32.05 2010-10-19 05:38:22.000 292 33338.93 295.43 2373.08 32.05 2010-10-19 05:38:23.000 292 33338.92 295.43 2373.05 32.05 2010-10-19 05:38:24.000 292 33338.93 295.42 2373.14 32.05 2010-10-19 05:38:25.000 292 33338.87 295.43 2373.02 32.05 2010-10-19 05:38:26.000 292 33338.83 295.39 2373.03 32.05 2010-10-19 05:38:27.000 292 33338.90 295.43 2373.11 32.05 2010-10-19 05:38:28.000 292 33338.93 295.40 2373.09 32.05 2010-10-19 05:38:29.000 292 33338.91 295.41 2373.11 32.05 2010-10-19 05:38:30.000 292 33338.98 295.39 2373.04 32.05 2010-10-19 05:38:31.000 292 33338.90 295.41 2372.97 32.05 2010-10-19 05:38:32.000 292 33338.92 295.35 2372.97 32.05 2010-10-19 05:38:33.000 292 33338.94 295.37 2373.08 32.05 2010-10-19 05:38:34.000 292 33338.99 295.38 2373.06 32.05 2010-10-19 05:38:35.000 292 33338.95 295.35 2373.05 32.05 2010-10-19 05:38:36.000 292 33338.97 295.38 2373.07 32.05 2010-10-19 05:38:37.000 292 33339.00 295.39 2373.11 32.05 2010-10-19 05:38:38.000 292 33338.98 295.34 2373.02 32.05 2010-10-19 05:38:39.000 292 33339.05 295.34 2373.07 32.05 2010-10-19 05:38:40.000 292 33339.02 295.32 2373.05 32.05 2010-10-19 05:38:41.000 292 33338.95 295.33 2373.09 32.05 2010-10-19 05:38:42.000 292 33338.96 295.31 2373.06 32.05 2010-10-19 05:38:43.000 292 33338.95 295.35 2373.12 32.05 2010-10-19 05:38:44.000 292 33338.95 295.31 2373.03 32.05 2010-10-19 05:38:45.000 292 33339.09 295.28 2373.14 32.05 2010-10-19 05:38:46.000 292 33339.11 295.28 2372.99 32.05 2010-10-19 05:38:47.000 292 33339.01 295.27 2373.06 32.05 2010-10-19 05:38:48.000 292 33339.03 295.32 2372.98 32.05 2010-10-19 05:38:49.000 292 33338.99 295.34 2373.03 32.05 2010-10-19 05:38:50.000 292 33339.10 295.29 2373.04 32.05 2010-10-19 05:38:51.000 292 33338.96 295.28 2373.02 32.05 2010-10-19 05:38:52.000 292 33339.10 295.27 2372.98 32.05 2010-10-19 05:38:53.000 292 33339.08 295.29 2372.97 32.05 2010-10-19 05:38:54.000 292 33339.04 295.27 2373.03 32.05 2010-10-19 05:38:55.000 292 33339.11 295.27 2373.04 32.05 2010-10-19 05:38:56.000 292 33339.08 295.27 2373.00 32.05 2010-10-19 05:38:57.000 292 33339.10 295.20 2373.03 32.05 2010-10-19 05:38:58.000 292 33339.12 295.25 2373.01 32.05 2010-10-19 05:38:59.000 292 33339.15 295.24 2373.00 32.05 2010-10-19 05:39:00.000 292 33339.17 295.26 2372.96 32.05 2010-10-19 05:39:01.000 292 33339.20 295.23 2373.05 32.05 2010-10-19 05:39:02.000 292 33339.18 295.25 2372.98 32.05 2010-10-19 05:39:03.000 292 33339.16 295.26 2373.07 32.05 2010-10-19 05:39:04.000 292 33339.13 295.23 2373.02 32.05 2010-10-19 05:39:05.000 292 33339.11 295.19 2372.98 32.05 2010-10-19 05:39:06.000 292 33339.15 295.27 2373.06 32.05 2010-10-19 05:39:07.000 292 33339.21 295.24 2373.04 32.05 2010-10-19 05:39:08.000 292 33339.10 295.25 2373.00 32.05 2010-10-19 05:39:09.000 292 33339.27 295.21 2373.06 32.05 2010-10-19 05:39:10.000 292 33339.07 295.28 2372.97 32.05 2010-10-19 05:39:11.000 292 33339.22 295.24 2372.95 32.05 2010-10-19 05:39:12.000 292 33339.14 295.27 2373.05 32.05 2010-10-19 05:39:13.000 292 33339.17 295.25 2372.96 32.05 2010-10-19 05:39:14.000 292 33339.15 295.25 2373.00 32.05 2010-10-19 05:39:15.000 292 33339.20 295.25 2373.09 32.05 2010-10-19 05:39:16.000 292 33339.05 295.24 2373.05 32.05 2010-10-19 05:39:17.000 292 33339.11 295.22 2373.03 32.05 2010-10-19 05:39:18.000 292 33339.14 295.24 2373.06 32.05 2010-10-19 05:39:19.000 292 33339.11 295.27 2373.06 32.05 2010-10-19 05:39:20.000 292 33339.07 295.22 2373.06 32.05 2010-10-19 05:39:21.000 292 33339.08 295.25 2372.95 32.05 2010-10-19 05:39:22.000 292 33339.13 295.23 2372.94 32.05 2010-10-19 05:39:23.000 292 33339.09 295.23 2372.98 32.05 2010-10-19 05:39:24.000 292 33339.17 295.23 2372.94 32.05 2010-10-19 05:39:25.000 292 33339.14 295.25 2373.03 32.05 2010-10-19 05:39:26.000 292 33339.07 295.23 2373.05 32.05 2010-10-19 05:39:27.000 292 33339.05 295.21 2373.13 32.05 2010-10-19 05:39:28.000 292 33339.12 295.21 2372.96 32.05 2010-10-19 05:39:29.000 292 33339.02 295.24 2373.02 32.05 2010-10-19 05:39:30.000 292 33339.01 295.23 2373.01 32.05 2010-10-19 05:39:31.000 292 33339.14 295.28 2373.03 32.05 2010-10-19 05:39:32.000 292 33339.10 295.24 2373.07 32.05 2010-10-19 05:39:33.000 292 33339.06 295.29 2372.93 32.05 2010-10-19 05:39:34.000 292 33339.03 295.26 2373.06 32.05 2010-10-19 05:39:35.000 292 33339.02 295.26 2373.01 32.05 2010-10-19 05:39:36.000 292 33338.97 295.25 2373.07 32.05 2010-10-19 05:39:37.000 292 33339.11 295.29 2373.07 32.05 2010-10-19 05:39:38.000 292 33339.07 295.25 2373.06 32.05 2010-10-19 05:39:39.000 292 33338.98 295.29 2373.08 32.05 2010-10-19 05:39:40.000 292 33339.08 295.29 2373.12 32.05 2010-10-19 05:39:41.000 292 33339.01 295.25 2373.03 32.05 2010-10-19 05:39:42.000 292 33339.08 295.31 2373.16 32.05 2010-10-19 05:39:43.000 292 33339.08 295.27 2373.02 32.05 2010-10-19 05:39:44.000 292 33339.18 295.28 2373.02 32.05 2010-10-19 05:39:45.000 292 33338.99 295.25 2373.03 32.05 2010-10-19 05:39:46.000 292 33339.14 295.27 2373.04 32.05 2010-10-19 05:39:47.000 292 33339.11 295.22 2373.06 32.05 2010-10-19 05:39:48.000 292 33339.08 295.28 2373.03 32.05 2010-10-19 05:39:49.000 292 33339.15 295.26 2373.02 32.05 2010-10-19 05:39:50.000 292 33339.11 295.23 2373.13 32.05 2010-10-19 05:39:51.000 292 33339.24 295.24 2373.07 32.05 2010-10-19 05:39:52.000 292 33339.16 295.25 2373.02 32.05 2010-10-19 05:39:53.000 292 33339.12 295.24 2373.05 32.05 2010-10-19 05:39:54.000 292 33339.20 295.25 2373.14 32.05 2010-10-19 05:39:55.000 292 33339.17 295.20 2373.15 32.05 2010-10-19 05:39:56.000 292 33339.18 295.25 2373.07 32.05 2010-10-19 05:39:57.000 292 33339.12 295.25 2372.97 32.05 2010-10-19 05:39:58.000 292 33339.25 295.30 2373.02 32.05 2010-10-19 05:39:59.000 292 33339.10 295.26 2373.03 32.05 2010-10-19 05:40:00.000 292 33339.25 295.25 2373.00 32.05 2010-10-19 05:40:01.000 292 33339.23 295.28 2373.00 32.05 2010-10-19 05:40:02.000 292 33339.26 295.26 2373.01 32.05 2010-10-19 05:40:03.000 292 33339.24 295.23 2373.06 32.05 2010-10-19 05:40:04.000 292 33339.20 295.25 2373.06 32.05 2010-10-19 05:40:05.000 292 33339.14 295.23 2373.05 32.05 2010-10-19 05:40:06.000 292 33339.15 295.25 2373.03 32.05 2010-10-19 05:40:07.000 292 33339.23 295.25 2373.06 32.05 2010-10-19 05:40:08.000 292 33339.24 295.23 2373.00 32.05 2010-10-19 05:40:09.000 292 33339.08 295.22 2373.05 32.05 2010-10-19 05:40:10.000 292 33339.21 295.22 2373.03 32.05 2010-10-19 05:40:11.000 292 33339.12 295.16 2373.05 32.05 2010-10-19 05:40:12.000 292 33339.12 295.24 2373.03 32.05 2010-10-19 05:40:13.000 292 33339.22 295.22 2373.05 32.05 2010-10-19 05:40:14.000 292 33339.21 295.24 2373.10 32.05 2010-10-19 05:40:15.000 292 33339.20 295.20 2373.00 32.05 2010-10-19 05:40:16.000 292 33339.11 295.23 2373.12 32.05 2010-10-19 05:40:17.000 292 33339.15 295.19 2373.13 32.05 2010-10-19 05:40:18.000 292 33339.16 295.23 2373.04 32.05 2010-10-19 05:40:19.000 292 33339.12 295.18 2373.02 32.05 2010-10-19 05:40:20.000 292 33339.06 295.24 2373.06 32.05 2010-10-19 05:40:21.000 292 33339.13 295.18 2373.07 32.05 2010-10-19 05:40:22.000 292 33339.24 295.18 2373.09 32.05 2010-10-19 05:40:23.000 292 33339.08 295.18 2373.06 32.05 2010-10-19 05:40:24.000 292 33339.09 295.21 2373.12 32.05 2010-10-19 05:40:25.000 292 33339.12 295.20 2373.18 32.05 2010-10-19 05:40:26.000 292 33339.07 295.17 2373.06 32.05 2010-10-19 05:40:27.000 292 33339.05 295.19 2373.06 32.05 2010-10-19 05:40:28.000 292 33339.09 295.14 2373.08 32.05 2010-10-19 05:40:29.000 292 33339.05 295.19 2373.07 32.05 2010-10-19 05:40:30.000 292 33339.05 295.18 2373.10 32.05 2010-10-19 05:40:31.000 292 33339.05 295.16 2373.06 32.05 2010-10-19 05:40:32.000 292 33339.15 295.15 2373.13 32.05 2010-10-19 05:40:33.000 292 33339.06 295.15 2373.02 32.05 2010-10-19 05:40:34.000 292 33339.08 295.18 2373.05 32.05 2010-10-19 05:40:35.000 292 33339.05 295.17 2373.00 32.05 2010-10-19 05:40:36.000 292 33339.03 295.17 2373.10 32.05 2010-10-19 05:40:37.000 292 33338.98 295.18 2373.14 32.05 2010-10-19 05:40:38.000 292 33338.95 295.17 2373.07 32.05 2010-10-19 05:40:39.000 292 33338.99 295.14 2373.18 32.05 2010-10-19 05:40:40.000 292 33339.00 295.18 2373.07 32.05 2010-10-19 05:40:41.000 292 33338.95 295.12 2373.09 32.05 2010-10-19 05:40:42.000 292 33339.01 295.17 2373.16 32.05 2010-10-19 05:40:43.000 292 33339.05 295.17 2373.21 32.05 2010-10-19 05:40:44.000 292 33338.96 295.14 2373.12 32.05 2010-10-19 05:40:45.000 292 33338.90 295.18 2373.17 32.05 2010-10-19 05:40:46.000 292 33339.04 295.12 2373.16 32.05 2010-10-19 05:40:47.000 292 33338.93 295.12 2373.11 32.05 2010-10-19 05:40:48.000 292 33338.98 295.10 2373.15 32.05 2010-10-19 05:40:49.000 292 33338.93 295.10 2373.17 32.05 2010-10-19 05:40:50.000 292 33338.91 295.17 2373.11 32.05 2010-10-19 05:40:51.000 292 33338.96 295.12 2373.21 32.05 2010-10-19 05:40:52.000 292 33338.92 295.14 2373.12 32.05 2010-10-19 05:40:53.000 292 33338.93 295.12 2373.16 32.05 2010-10-19 05:40:54.000 292 33338.92 295.13 2373.11 32.05 2010-10-19 05:40:55.000 292 33339.00 295.14 2373.18 32.05 2010-10-19 05:40:56.000 292 33338.98 295.12 2373.15 32.05 2010-10-19 05:40:57.000 292 33338.87 295.12 2373.24 32.05 2010-10-19 05:40:58.000 292 33338.89 295.13 2373.15 32.05 2010-10-19 05:40:59.000 292 33338.90 295.09 2373.17 32.05 2010-10-19 05:41:00.000 292 33338.89 295.08 2373.16 32.05 2010-10-19 05:41:01.000 292 33338.93 295.06 2373.16 32.05 2010-10-19 05:41:02.000 292 33338.95 295.04 2373.18 32.05 2010-10-19 05:41:03.000 292 33338.90 295.09 2373.20 32.05 2010-10-19 05:41:04.000 292 33338.86 295.08 2373.08 32.05 2010-10-19 05:41:05.000 292 33338.85 295.07 2373.09 32.05 2010-10-19 05:41:06.000 292 33338.99 295.06 2373.16 32.05 2010-10-19 05:41:07.000 292 33338.89 295.08 2373.21 32.05 2010-10-19 05:41:08.000 292 33338.95 295.06 2373.19 32.05 2010-10-19 05:41:09.000 292 33338.99 295.08 2373.21 32.05 2010-10-19 05:41:10.000 292 33338.87 295.08 2373.13 32.05 2010-10-19 05:41:11.000 292 33338.88 295.11 2373.15 32.05 2010-10-19 05:41:12.000 292 33338.92 295.04 2373.21 32.05 2010-10-19 05:41:13.000 292 33339.01 295.08 2373.16 32.05 2010-10-19 05:41:14.000 292 33338.95 295.03 2373.18 32.05 2010-10-19 05:41:15.000 292 33338.91 295.05 2373.18 32.05 2010-10-19 05:41:16.000 292 33339.00 295.08 2373.25 32.05 2010-10-19 05:41:17.000 292 33338.96 295.04 2373.27 32.05 2010-10-19 05:41:18.000 292 33338.93 295.04 2373.22 32.05 2010-10-19 05:41:19.000 292 33338.82 295.06 2373.20 32.05 2010-10-19 05:41:20.000 292 33339.05 295.07 2373.17 32.05 2010-10-19 05:41:21.000 292 33338.93 295.05 2373.16 32.05 2010-10-19 05:41:22.000 292 33338.99 295.06 2373.21 32.05 2010-10-19 05:41:23.000 292 33339.03 295.07 2373.15 32.05 2010-10-19 05:41:24.000 292 33339.01 295.05 2373.23 32.05 2010-10-19 05:41:25.000 292 33338.95 295.05 2373.27 32.05 2010-10-19 05:41:26.000 292 33338.98 295.06 2373.19 32.05 2010-10-19 05:41:27.000 292 33338.92 295.09 2373.27 32.05 2010-10-19 05:41:28.000 292 33338.86 295.12 2373.20 32.05 2010-10-19 05:41:29.000 292 33338.92 295.06 2373.16 32.05 2010-10-19 05:41:30.000 292 33338.92 295.06 2373.24 32.05 2010-10-19 05:41:31.000 292 33338.93 295.10 2373.18 32.05 2010-10-19 05:41:32.000 292 33338.85 295.11 2373.18 32.05 2010-10-19 05:41:33.000 292 33338.85 295.13 2373.14 32.05 2010-10-19 05:41:34.000 292 33338.85 295.10 2373.24 32.05 2010-10-19 05:41:35.000 292 33338.83 295.09 2373.28 32.05 2010-10-19 05:41:36.000 292 33338.90 295.11 2373.16 32.05 2010-10-19 05:41:37.000 292 33338.85 295.11 2373.23 32.05 2010-10-19 05:41:38.000 292 33338.90 295.14 2373.24 32.05 2010-10-19 05:41:39.000 292 33338.90 295.13 2373.27 32.05 2010-10-19 05:41:40.000 292 33338.80 295.08 2373.28 32.05 2010-10-19 05:41:41.000 292 33338.82 295.08 2373.27 32.05 2010-10-19 05:41:42.000 292 33338.82 295.15 2373.28 32.05 2010-10-19 05:41:43.000 292 33338.88 295.07 2373.26 32.05 2010-10-19 05:41:44.000 292 33338.79 295.10 2373.28 32.05 2010-10-19 05:41:45.000 292 33338.94 295.17 2373.24 32.05 2010-10-19 05:41:46.000 292 33338.80 295.17 2373.20 32.05 2010-10-19 05:41:47.000 292 33338.76 295.11 2373.20 32.05 2010-10-19 05:41:48.000 292 33338.74 295.11 2373.27 32.05 2010-10-19 05:41:49.000 292 33338.85 295.16 2373.29 32.05 2010-10-19 05:41:50.000 292 33338.86 295.13 2373.17 32.05 2010-10-19 05:41:51.000 292 33338.82 295.10 2373.25 32.05 2010-10-19 05:41:52.000 292 33338.87 295.11 2373.27 32.05 2010-10-19 05:41:53.000 292 33338.74 295.13 2373.26 32.05 2010-10-19 05:41:54.000 292 33338.86 295.13 2373.21 32.05 2010-10-19 05:41:55.000 292 33338.79 295.15 2373.27 32.05 2010-10-19 05:41:56.000 292 33338.85 295.14 2373.31 32.05 2010-10-19 05:41:57.000 292 33338.85 295.12 2373.23 32.05 2010-10-19 05:41:58.000 292 33338.87 295.16 2373.28 32.05 2010-10-19 05:41:59.000 292 33338.80 295.15 2373.27 32.05 2010-10-19 05:42:00.000 292 33338.74 295.11 2373.19 32.05 2010-10-19 05:42:01.000 292 33338.74 295.12 2373.24 32.05 2010-10-19 05:42:02.000 292 33338.77 295.13 2373.33 32.05 2010-10-19 05:42:03.000 292 33338.80 295.19 2373.31 32.05 2010-10-19 05:42:04.000 292 33338.86 295.12 2373.24 32.05 2010-10-19 05:42:05.000 292 33338.85 295.13 2373.33 32.05 2010-10-19 05:42:06.000 292 33338.73 295.18 2373.31 32.05 2010-10-19 05:42:07.000 292 33338.76 295.17 2373.28 32.05 2010-10-19 05:42:08.000 292 33338.85 295.18 2373.37 32.05 2010-10-19 05:42:09.000 292 33338.86 295.17 2373.27 32.05 2010-10-19 05:42:10.000 292 33338.85 295.14 2373.28 32.05 2010-10-19 05:42:11.000 292 33338.83 295.18 2373.24 32.05 2010-10-19 05:42:12.000 292 33338.80 295.17 2373.41 32.05 2010-10-19 05:42:13.000 292 33338.90 295.16 2373.27 32.05 2010-10-19 05:42:14.000 292 33338.76 295.15 2373.35 32.05 2010-10-19 05:42:15.000 292 33338.88 295.16 2373.31 32.05 2010-10-19 05:42:16.000 292 33338.88 295.19 2373.30 32.05 2010-10-19 05:42:17.000 292 33338.85 295.18 2373.35 32.05 2010-10-19 05:42:18.000 292 33338.89 295.19 2373.21 32.05 2010-10-19 05:42:19.000 292 33338.92 295.20 2373.32 32.05 2010-10-19 05:42:20.000 292 33338.86 295.19 2373.32 32.05 2010-10-19 05:42:21.000 292 33338.93 295.18 2373.36 32.05 2010-10-19 05:42:22.000 292 33338.93 295.18 2373.25 32.05 2010-10-19 05:42:23.000 292 33338.85 295.20 2373.30 32.05 2010-10-19 05:42:24.000 292 33338.87 295.22 2373.38 32.05 2010-10-19 05:42:25.000 292 33338.90 295.18 2373.40 32.05 2010-10-19 05:42:26.000 292 33338.93 295.21 2373.39 32.05 2010-10-19 05:42:27.000 292 33338.87 295.19 2373.27 32.05 2010-10-19 05:42:28.000 292 33338.88 295.24 2373.35 32.05 2010-10-19 05:42:29.000 292 33338.88 295.27 2373.36 32.05 2010-10-19 05:42:30.000 292 33338.95 295.23 2373.33 32.05 2010-10-19 05:42:31.000 292 33338.92 295.20 2373.27 32.05 2010-10-19 05:42:32.000 292 33338.89 295.23 2373.35 32.05 2010-10-19 05:42:33.000 292 33338.93 295.27 2373.37 32.05 2010-10-19 05:42:34.000 292 33338.91 295.26 2373.33 32.05 2010-10-19 05:42:35.000 292 33338.96 295.25 2373.27 32.05 2010-10-19 05:42:36.000 292 33338.96 295.25 2373.45 32.05 2010-10-19 05:42:37.000 292 33338.97 295.29 2373.36 32.05 2010-10-19 05:42:38.000 292 33339.02 295.24 2373.27 32.05 2010-10-19 05:42:39.000 292 33338.97 295.28 2373.31 32.05 2010-10-19 05:42:40.000 292 33339.11 295.29 2373.34 32.05 2010-10-19 05:42:41.000 292 33338.96 295.29 2373.25 32.05 2010-10-19 05:42:42.000 292 33339.01 295.28 2373.30 32.05 2010-10-19 05:42:43.000 292 33338.87 295.30 2373.33 32.05 2010-10-19 05:42:44.000 292 33339.04 295.26 2373.28 32.05 2010-10-19 05:42:45.000 292 33338.90 295.28 2373.34 32.05 2010-10-19 05:42:46.000 292 33338.95 295.28 2373.27 32.05 2010-10-19 05:42:47.000 292 33338.96 295.25 2373.18 32.05 2010-10-19 05:42:48.000 292 33338.97 295.31 2373.37 32.05 2010-10-19 05:42:49.000 292 33338.96 295.24 2373.28 32.05 2010-10-19 05:42:50.000 292 33338.92 295.28 2373.32 32.05 2010-10-19 05:42:51.000 292 33338.98 295.29 2373.31 32.05 2010-10-19 05:42:52.000 292 33338.87 295.28 2373.33 32.05 2010-10-19 05:42:53.000 292 33338.93 295.25 2373.37 32.05 2010-10-19 05:42:54.000 292 33338.93 295.26 2373.37 32.05 2010-10-19 05:42:55.000 292 33338.89 295.26 2373.33 32.05 2010-10-19 05:42:56.000 292 33338.96 295.32 2373.34 32.05 2010-10-19 05:42:57.000 292 33338.95 295.29 2373.37 32.05 2010-10-19 05:42:58.000 292 33339.02 295.26 2373.41 32.05 2010-10-19 05:42:59.000 292 33338.94 295.28 2373.33 32.05 2010-10-19 05:43:00.000 292 33338.96 295.29 2373.36 32.05 2010-10-19 05:43:01.000 292 33338.98 295.31 2373.36 32.05 2010-10-19 05:43:02.000 292 33338.91 295.28 2373.34 32.05 2010-10-19 05:43:03.000 292 33338.96 295.30 2373.36 32.05 2010-10-19 05:43:04.000 292 33338.95 295.28 2373.34 32.05 2010-10-19 05:43:05.000 292 33338.96 295.23 2373.32 32.05 2010-10-19 05:43:06.000 292 33339.00 295.33 2373.45 32.05 2010-10-19 05:43:07.000 292 33339.01 295.27 2373.40 32.05 2010-10-19 05:43:08.000 292 33339.04 295.28 2373.39 32.05 2010-10-19 05:43:09.000 292 33339.01 295.32 2373.34 32.05 2010-10-19 05:43:10.000 292 33339.02 295.30 2373.35 32.05 2010-10-19 05:43:11.000 292 33338.98 295.29 2373.32 32.05 2010-10-19 05:43:12.000 292 33339.02 295.29 2373.43 32.05 2010-10-19 05:43:13.000 292 33339.08 295.30 2373.40 32.05 2010-10-19 05:43:14.000 292 33338.97 295.29 2373.39 32.05 2010-10-19 05:43:15.000 292 33339.01 295.30 2373.37 32.05 2010-10-19 05:43:16.000 292 33339.08 295.25 2373.41 32.05 2010-10-19 05:43:17.000 292 33338.95 295.24 2373.36 32.05 2010-10-19 05:43:18.000 292 33339.03 295.27 2373.41 32.05 2010-10-19 05:43:19.000 292 33339.07 295.26 2373.39 32.05 2010-10-19 05:43:20.000 292 33339.02 295.26 2373.38 32.05 2010-10-19 05:43:21.000 292 33339.11 295.29 2373.37 32.05 2010-10-19 05:43:22.000 292 33339.07 295.31 2373.34 32.05 2010-10-19 05:43:23.000 292 33339.16 295.29 2373.33 32.05 2010-10-19 05:43:24.000 292 33339.15 295.29 2373.35 32.05 2010-10-19 05:43:25.000 292 33339.12 295.30 2373.34 32.05 2010-10-19 05:43:26.000 292 33339.11 295.26 2373.35 32.05 2010-10-19 05:43:27.000 292 33339.12 295.28 2373.44 32.05 2010-10-19 05:43:28.000 292 33339.14 295.30 2373.36 32.05 2010-10-19 05:43:29.000 292 33339.10 295.29 2373.27 32.05 2010-10-19 05:43:30.000 292 33339.10 295.29 2373.36 32.05 2010-10-19 05:43:31.000 292 33339.14 295.27 2373.37 32.05 2010-10-19 05:43:32.000 292 33339.15 295.33 2373.36 32.05 2010-10-19 05:43:33.000 292 33339.11 295.30 2373.34 32.05 2010-10-19 05:43:34.000 292 33339.14 295.26 2373.33 32.05 2010-10-19 05:43:35.000 292 33339.17 295.29 2373.31 32.05 2010-10-19 05:43:36.000 292 33339.14 295.30 2373.36 32.05 2010-10-19 05:43:37.000 292 33339.05 295.25 2373.32 32.05 2010-10-19 05:43:38.000 292 33339.05 295.27 2373.41 32.05 2010-10-19 05:43:39.000 292 33339.25 295.25 2373.28 32.05 2010-10-19 05:43:40.000 292 33339.18 295.26 2373.40 32.05 2010-10-19 05:43:41.000 292 33339.19 295.25 2373.44 32.05 2010-10-19 05:43:42.000 292 33339.17 295.29 2373.37 32.05 2010-10-19 05:43:43.000 292 33339.20 295.31 2373.27 32.05 2010-10-19 05:43:44.000 292 33339.13 295.26 2373.33 32.05 2010-10-19 05:43:45.000 292 33339.23 295.31 2373.36 32.05 2010-10-19 05:43:46.000 292 33339.27 295.29 2373.35 32.05 2010-10-19 05:43:47.000 292 33339.23 295.29 2373.37 32.05 2010-10-19 05:43:48.000 292 33339.30 295.25 2373.37 32.05 2010-10-19 05:43:49.000 292 33339.30 295.25 2373.44 32.05 2010-10-19 05:43:50.000 292 33339.24 295.23 2373.33 32.05 2010-10-19 05:43:51.000 292 33339.31 295.25 2373.43 32.05 2010-10-19 05:43:52.000 292 33339.28 295.24 2373.38 32.05 2010-10-19 05:43:53.000 292 33339.20 295.25 2373.40 32.05 2010-10-19 05:43:54.000 292 33339.25 295.26 2373.37 32.05 2010-10-19 05:43:55.000 292 33339.29 295.23 2373.32 32.05 2010-10-19 05:43:56.000 292 33339.25 295.24 2373.30 32.05 2010-10-19 05:43:57.000 292 33339.20 295.17 2373.34 32.05 2010-10-19 05:43:58.000 292 33339.18 295.23 2373.30 32.05 2010-10-19 05:43:59.000 292 33339.17 295.26 2373.30 32.05 2010-10-19 05:44:00.000 292 33339.23 295.25 2373.28 32.05 2010-10-19 05:44:01.000 292 33339.20 295.21 2373.40 32.05 2010-10-19 05:44:02.000 292 33339.14 295.23 2373.35 32.05 2010-10-19 05:44:03.000 292 33339.24 295.27 2373.28 32.05 2010-10-19 05:44:04.000 292 33339.32 295.25 2373.32 32.05 2010-10-19 05:44:05.000 292 33339.21 295.21 2373.36 32.05 2010-10-19 05:44:06.000 292 33339.26 295.21 2373.34 32.05 2010-10-19 05:44:07.000 292 33339.23 295.19 2373.41 32.05 2010-10-19 05:44:08.000 292 33339.25 295.21 2373.34 32.05 2010-10-19 05:44:09.000 292 33339.21 295.20 2373.35 32.05 2010-10-19 05:44:10.000 292 33339.17 295.15 2373.37 32.05 2010-10-19 05:44:11.000 292 33339.21 295.15 2373.33 32.05 2010-10-19 05:44:12.000 292 33339.29 295.18 2373.37 32.05 2010-10-19 05:44:13.000 292 33339.25 295.16 2373.39 32.05 2010-10-19 05:44:14.000 292 33339.25 295.13 2373.37 32.05 2010-10-19 05:44:15.000 292 33339.20 295.16 2373.39 32.05 2010-10-19 05:44:16.000 292 33339.32 295.18 2373.41 32.05 2010-10-19 05:44:17.000 292 33339.25 295.15 2373.41 32.05 2010-10-19 05:44:18.000 292 33339.27 295.19 2373.34 32.05 2010-10-19 05:44:19.000 292 33339.30 295.13 2373.37 32.05 2010-10-19 05:44:20.000 292 33339.30 295.22 2373.32 32.05 2010-10-19 05:44:21.000 292 33339.30 295.13 2373.30 32.05 2010-10-19 05:44:22.000 292 33339.38 295.16 2373.31 32.05 2010-10-19 05:44:23.000 292 33339.30 295.13 2373.25 32.05 2010-10-19 05:44:24.000 292 33339.35 295.14 2373.36 32.05 2010-10-19 05:44:25.000 292 33339.39 295.14 2373.39 32.05 2010-10-19 05:44:26.000 292 33339.53 295.17 2373.31 32.05 2010-10-19 05:44:27.000 292 33339.38 295.13 2373.39 32.05 2010-10-19 05:44:28.000 292 33339.50 295.14 2373.38 32.05 2010-10-19 05:44:29.000 292 33339.36 295.11 2373.39 32.05 2010-10-19 05:44:30.000 292 33339.42 295.15 2373.34 32.05 2010-10-19 05:44:31.000 292 33339.37 295.17 2373.43 32.05 2010-10-19 05:44:32.000 292 33339.37 295.14 2373.38 32.05 2010-10-19 05:44:33.000 292 33339.45 295.12 2373.25 32.05 2010-10-19 05:44:34.000 292 33339.48 295.12 2373.39 32.05 2010-10-19 05:44:35.000 292 33339.36 295.12 2373.31 32.05 2010-10-19 05:44:36.000 292 33339.53 295.14 2373.36 32.05 2010-10-19 05:44:37.000 292 33339.46 295.14 2373.37 32.05 2010-10-19 05:44:38.000 292 33339.51 295.13 2373.29 32.05 2010-10-19 05:44:39.000 292 33339.50 295.11 2373.40 32.05 2010-10-19 05:44:40.000 292 33339.48 295.08 2373.31 32.05 2010-10-19 05:44:41.000 292 33339.47 295.07 2373.34 32.05 2010-10-19 05:44:42.000 292 33339.42 295.10 2373.34 32.05 2010-10-19 05:44:43.000 292 33339.45 295.08 2373.37 32.05 2010-10-19 05:44:44.000 292 33339.50 295.10 2373.31 32.05 2010-10-19 05:44:45.000 292 33339.57 295.11 2373.25 32.05 2010-10-19 05:44:46.000 292 33339.44 295.09 2373.41 32.05 2010-10-19 05:44:47.000 292 33339.50 295.11 2373.38 32.05 2010-10-19 05:44:48.000 292 33339.51 295.12 2373.37 32.05 2010-10-19 05:44:49.000 292 33339.47 295.10 2373.39 32.05 2010-10-19 05:44:50.000 292 33339.46 295.17 2373.36 32.05 2010-10-19 05:44:51.000 292 33339.53 295.16 2373.37 32.05 2010-10-19 05:44:52.000 292 33339.57 295.13 2373.40 32.05 2010-10-19 05:44:53.000 292 33339.50 295.09 2373.35 32.05 2010-10-19 05:44:54.000 292 33339.53 295.12 2373.36 32.05 2010-10-19 05:44:55.000 292 33339.52 295.11 2373.30 32.05 2010-10-19 05:44:56.000 292 33339.52 295.13 2373.36 32.05 2010-10-19 05:44:57.000 292 33339.47 295.11 2373.33 32.05 2010-10-19 05:44:58.000 292 33339.61 295.14 2373.36 32.05 2010-10-19 05:44:59.000 292 33339.51 295.11 2373.37 32.05 2010-10-19 05:45:00.000 292 33339.60 295.14 2373.47 32.05 2010-10-19 05:45:01.000 292 33339.52 295.13 2373.33 32.05 2010-10-19 05:45:02.000 292 33339.52 295.10 2373.28 32.05 2010-10-19 05:45:03.000 292 33339.51 295.11 2373.41 32.05 2010-10-19 05:45:04.000 292 33339.55 295.15 2373.39 32.05 2010-10-19 05:45:05.000 292 33339.53 295.14 2373.39 32.05 2010-10-19 05:45:06.000 292 33339.49 295.10 2373.31 32.05 2010-10-19 05:45:07.000 292 33339.47 295.14 2373.38 32.05 2010-10-19 05:45:08.000 292 33339.53 295.14 2373.32 32.05 2010-10-19 05:45:09.000 292 33339.60 295.14 2373.33 32.05 2010-10-19 05:45:10.000 292 33339.54 295.16 2373.26 32.05 2010-10-19 05:45:11.000 292 33339.56 295.14 2373.23 32.05 2010-10-19 05:45:12.000 292 33339.60 295.14 2373.36 32.05 2010-10-19 05:45:13.000 292 33339.52 295.15 2373.36 32.05 2010-10-19 05:45:14.000 292 33339.45 295.11 2373.40 32.05 2010-10-19 05:45:15.000 292 33339.59 295.14 2373.39 32.05 2010-10-19 05:45:16.000 292 33339.61 295.14 2373.32 32.05 2010-10-19 05:45:17.000 292 33339.55 295.14 2373.30 32.05 2010-10-19 05:45:18.000 292 33339.64 295.10 2373.41 32.05 2010-10-19 05:45:19.000 292 33339.63 295.11 2373.33 32.05 2010-10-19 05:45:20.000 292 33339.72 295.11 2373.34 32.05 2010-10-19 05:45:21.000 292 33339.61 295.12 2373.35 32.05 2010-10-19 05:45:22.000 292 33339.64 295.12 2373.34 32.05 2010-10-19 05:45:23.000 292 33339.59 295.09 2373.33 32.05 2010-10-19 05:45:24.000 292 33339.59 295.06 2373.38 32.05 2010-10-19 05:45:25.000 292 33339.73 295.12 2373.34 32.05 2010-10-19 05:45:26.000 292 33339.72 295.09 2373.34 32.05 2010-10-19 05:45:27.000 292 33339.67 295.06 2373.37 32.05 2010-10-19 05:45:28.000 292 33339.78 295.08 2373.36 32.05 2010-10-19 05:45:29.000 292 33339.71 295.11 2373.28 32.05 2010-10-19 05:45:30.000 292 33339.69 295.12 2373.36 32.05 2010-10-19 05:45:31.000 292 33339.64 295.12 2373.30 32.05 2010-10-19 05:45:32.000 292 33339.70 295.12 2373.37 32.05 2010-10-19 05:45:33.000 292 33339.76 295.13 2373.35 32.05 2010-10-19 05:45:34.000 292 33339.76 295.10 2373.37 32.05 2010-10-19 05:45:35.000 292 33339.67 295.08 2373.39 32.05 2010-10-19 05:45:36.000 292 33339.75 295.07 2373.38 32.05 2010-10-19 05:45:37.000 292 33339.75 295.10 2373.24 32.05 2010-10-19 05:45:38.000 292 33339.76 295.09 2373.30 32.05 2010-10-19 05:45:39.000 292 33339.70 295.05 2373.32 32.05 2010-10-19 05:45:40.000 292 33339.79 295.03 2373.32 32.05 2010-10-19 05:45:41.000 292 33339.70 295.05 2373.35 32.05 2010-10-19 05:45:42.000 292 33339.79 295.09 2373.34 32.05 2010-10-19 05:45:43.000 292 33339.77 295.06 2373.34 32.05 2010-10-19 05:45:44.000 292 33339.69 295.02 2373.37 32.05 2010-10-19 05:45:45.000 292 33339.85 295.03 2373.31 32.05 2010-10-19 05:45:46.000 292 33339.80 294.99 2373.33 32.05 2010-10-19 05:45:47.000 292 33339.87 295.00 2373.27 32.05 2010-10-19 05:45:48.000 292 33339.87 295.02 2373.26 32.05 2010-10-19 05:45:49.000 292 33339.92 295.01 2373.26 32.05 2010-10-19 05:45:50.000 292 33339.95 295.02 2373.34 32.05 2010-10-19 05:45:51.000 292 33339.98 295.00 2373.33 32.05 2010-10-19 05:45:52.000 292 33339.91 295.04 2373.25 32.05 2010-10-19 05:45:53.000 292 33339.97 294.97 2373.24 32.05 2010-10-19 05:45:54.000 292 33339.97 295.00 2373.24 32.05 2010-10-19 05:45:55.000 292 33340.00 295.00 2373.25 32.05 2010-10-19 05:45:56.000 292 33340.01 295.01 2373.26 32.05 2010-10-19 05:45:57.000 292 33339.98 295.01 2373.33 32.05 2010-10-19 05:45:58.000 292 33340.01 295.00 2373.33 32.05 2010-10-19 05:45:59.000 292 33340.01 294.96 2373.24 32.05 2010-10-19 05:46:00.000 292 33339.98 294.98 2373.26 32.05 2010-10-19 05:46:01.000 292 33340.07 294.99 2373.30 32.05 2010-10-19 05:46:02.000 292 33340.11 294.99 2373.24 32.05 2010-10-19 05:46:03.000 292 33340.11 294.98 2373.28 32.05 2010-10-19 05:46:04.000 292 33340.11 294.98 2373.22 32.05 2010-10-19 05:46:05.000 292 33340.06 295.00 2373.24 32.05 2010-10-19 05:46:06.000 292 33340.13 294.97 2373.26 32.05 2010-10-19 05:46:07.000 292 33340.14 294.98 2373.25 32.05 2010-10-19 05:46:08.000 292 33340.15 294.92 2373.21 32.05 2010-10-19 05:46:09.000 292 33340.08 294.99 2373.31 32.05 2010-10-19 05:46:10.000 292 33340.22 294.95 2373.21 32.05 2010-10-19 05:46:11.000 292 33340.19 294.97 2373.27 32.05 2010-10-19 05:46:12.000 292 33340.28 294.93 2373.23 32.05 2010-10-19 05:46:13.000 292 33340.25 294.91 2373.27 32.05 2010-10-19 05:46:14.000 292 33340.26 294.93 2373.24 32.05 2010-10-19 05:46:15.000 292 33340.17 294.94 2373.26 32.05 2010-10-19 05:46:16.000 292 33340.43 294.89 2373.18 32.05 2010-10-19 05:46:17.000 292 33340.26 294.93 2373.28 32.05 2010-10-19 05:46:18.000 292 33340.31 294.92 2373.25 32.05 2010-10-19 05:46:19.000 292 33340.29 294.92 2373.24 32.05 2010-10-19 05:46:20.000 292 33340.38 294.91 2373.24 32.05 2010-10-19 05:46:21.000 292 33340.29 294.92 2373.21 32.05 2010-10-19 05:46:22.000 292 33340.41 294.89 2373.15 32.05 2010-10-19 05:46:23.000 292 33340.42 294.90 2373.21 32.05 2010-10-19 05:46:24.000 292 33340.41 294.89 2373.23 32.05 2010-10-19 05:46:25.000 292 33340.40 294.91 2373.16 32.05 2010-10-19 05:46:26.000 292 33340.46 294.93 2373.11 32.05 2010-10-19 05:46:27.000 292 33340.44 294.87 2373.13 32.05 2010-10-19 05:46:28.000 292 33340.51 294.87 2373.14 32.05 2010-10-19 05:46:29.000 292 33340.60 294.90 2373.15 32.05 2010-10-19 05:46:30.000 292 33340.51 294.88 2373.15 32.05 2010-10-19 05:46:31.000 292 33340.56 294.89 2373.24 32.05 2010-10-19 05:46:32.000 292 33340.57 294.88 2373.18 32.05 2010-10-19 05:46:33.000 292 33340.55 294.88 2373.16 32.05 2010-10-19 05:46:34.000 292 33340.74 294.87 2373.08 32.05 2010-10-19 05:46:35.000 292 33340.68 294.88 2373.22 32.05 2010-10-19 05:46:36.000 292 33340.68 294.87 2373.11 32.05 2010-10-19 05:46:37.000 292 33340.69 294.88 2373.16 32.05 2010-10-19 05:46:38.000 292 33340.76 294.85 2373.13 32.05 2010-10-19 05:46:39.000 292 33340.72 294.85 2373.09 32.05 2010-10-19 05:46:40.000 292 33340.71 294.87 2373.14 32.05 2010-10-19 05:46:41.000 292 33340.81 294.82 2373.09 32.05 2010-10-19 05:46:42.000 292 33340.76 294.81 2373.15 32.05 2010-10-19 05:46:43.000 292 33340.76 294.83 2373.13 32.05 2010-10-19 05:46:44.000 292 33340.84 294.83 2373.13 32.05 2010-10-19 05:46:45.000 292 33340.81 294.84 2373.05 32.05 2010-10-19 05:46:46.000 292 33340.77 294.82 2373.15 32.05 2010-10-19 05:46:47.000 292 33340.91 294.83 2373.09 32.05 2010-10-19 05:46:48.000 292 33340.85 294.81 2373.10 32.05 2010-10-19 05:46:49.000 292 33340.90 294.79 2373.07 32.05 2010-10-19 05:46:50.000 292 33340.91 294.75 2373.05 32.05 2010-10-19 05:46:51.000 292 33340.87 294.85 2373.06 32.05 2010-10-19 05:46:52.000 292 33340.85 294.82 2373.05 32.05 2010-10-19 05:46:53.000 292 33340.94 294.75 2373.07 32.05 2010-10-19 05:46:54.000 292 33340.95 294.72 2373.07 32.05 2010-10-19 05:46:55.000 292 33340.96 294.77 2373.14 32.05 2010-10-19 05:46:56.000 292 33341.01 294.76 2373.12 32.05 2010-10-19 05:46:57.000 292 33341.03 294.77 2372.99 32.05 2010-10-19 05:46:58.000 292 33340.97 294.72 2373.10 32.05 2010-10-19 05:46:59.000 292 33341.00 294.75 2373.12 32.05 2010-10-19 05:47:00.000 292 33340.93 294.73 2372.99 32.05 2010-10-19 05:47:01.000 292 33340.96 294.77 2373.05 32.05 2010-10-19 05:47:02.000 292 33340.97 294.70 2373.10 32.05 2010-10-19 05:47:03.000 292 33340.89 294.73 2373.06 32.05 2010-10-19 05:47:04.000 292 33340.99 294.75 2373.07 32.05 2010-10-19 05:47:05.000 292 33341.02 294.71 2373.11 32.05 2010-10-19 05:47:06.000 292 33341.04 294.72 2373.00 32.05 2010-10-19 05:47:07.000 292 33341.02 294.76 2373.00 32.05 2010-10-19 05:47:08.000 292 33341.05 294.69 2372.98 32.05 2010-10-19 05:47:09.000 292 33341.08 294.73 2373.11 32.05 2010-10-19 05:47:10.000 292 33340.95 294.72 2373.08 32.05 2010-10-19 05:47:11.000 292 33340.97 294.69 2373.17 32.05 2010-10-19 05:47:12.000 292 33341.03 294.68 2373.20 32.05 2010-10-19 05:47:13.000 292 33341.04 294.68 2373.10 32.05 2010-10-19 05:47:14.000 292 33340.99 294.65 2373.06 32.05 2010-10-19 05:47:15.000 292 33341.07 294.64 2373.06 32.05 2010-10-19 05:47:16.000 292 33341.12 294.70 2373.11 32.05 2010-10-19 05:47:17.000 292 33341.12 294.67 2373.05 32.05 2010-10-19 05:47:18.000 292 33341.07 294.67 2373.06 32.05 2010-10-19 05:47:19.000 292 33341.18 294.62 2373.05 32.05 2010-10-19 05:47:20.000 292 33341.17 294.66 2373.05 32.05 2010-10-19 05:47:21.000 292 33341.28 294.68 2373.11 32.05 2010-10-19 05:47:22.000 292 33341.24 294.64 2373.09 32.05 2010-10-19 05:47:23.000 292 33341.28 294.64 2373.08 32.05 2010-10-19 05:47:24.000 292 33341.29 294.67 2373.06 32.05 2010-10-19 05:47:25.000 292 33341.34 294.63 2372.98 32.05 2010-10-19 05:47:26.000 292 33341.29 294.64 2372.95 32.05 2010-10-19 05:47:27.000 292 33341.28 294.61 2373.06 32.05 2010-10-19 05:47:28.000 292 33341.35 294.57 2373.06 32.05 2010-10-19 05:47:29.000 292 33341.34 294.61 2373.02 32.05 2010-10-19 05:47:30.000 292 33341.38 294.61 2373.03 32.05 2010-10-19 05:47:31.000 292 33341.34 294.58 2373.05 32.05 2010-10-19 05:47:32.000 292 33341.35 294.58 2372.96 32.05 2010-10-19 05:47:33.000 292 33341.42 294.58 2372.97 32.05 2010-10-19 05:47:34.000 292 33341.43 294.57 2373.06 32.05 2010-10-19 05:47:35.000 292 33341.41 294.55 2373.01 32.05 2010-10-19 05:47:36.000 292 33341.48 294.61 2373.03 32.05 2010-10-19 05:47:37.000 292 33341.50 294.56 2373.04 32.05 2010-10-19 05:47:38.000 292 33341.47 294.51 2373.09 32.05 2010-10-19 05:47:39.000 292 33341.53 294.55 2373.00 32.05 2010-10-19 05:47:40.000 292 33341.49 294.53 2373.02 32.05 2010-10-19 05:47:41.000 292 33341.49 294.54 2373.03 32.05 2010-10-19 05:47:42.000 292 33341.48 294.53 2373.02 32.05 2010-10-19 05:47:43.000 292 33341.50 294.53 2373.02 32.05 2010-10-19 05:47:44.000 292 33341.51 294.54 2372.94 32.05 2010-10-19 05:47:45.000 292 33341.47 294.52 2372.99 32.05 2010-10-19 05:47:46.000 292 33341.51 294.50 2372.87 32.05 2010-10-19 05:47:47.000 292 33341.54 294.49 2373.13 32.05 2010-10-19 05:47:48.000 292 33341.54 294.49 2373.03 32.05 2010-10-19 05:47:49.000 292 33341.62 294.48 2373.04 32.05 2010-10-19 05:47:50.000 292 33341.54 294.49 2372.94 32.05 2010-10-19 05:47:51.000 292 33341.41 294.48 2372.97 32.05 2010-10-19 05:47:52.000 292 33341.62 294.48 2373.01 32.05 2010-10-19 05:47:53.000 292 33341.46 294.45 2372.93 32.05 2010-10-19 05:47:54.000 292 33341.49 294.42 2372.98 32.05 2010-10-19 05:47:55.000 292 33341.54 294.44 2373.02 32.05 2010-10-19 05:47:56.000 292 33341.51 294.46 2373.02 32.05 2010-10-19 05:47:57.000 292 33341.53 294.48 2373.00 32.05 2010-10-19 05:47:58.000 292 33341.57 294.45 2372.97 32.05 2010-10-19 05:47:59.000 292 33341.44 294.43 2373.02 32.05 2010-10-19 05:48:00.000 292 33341.51 294.42 2373.00 32.05 2010-10-19 05:48:01.000 292 33341.48 294.45 2372.99 32.05 2010-10-19 05:48:02.000 292 33341.48 294.42 2372.99 32.05 2010-10-19 05:48:03.000 292 33341.57 294.40 2373.03 32.05 2010-10-19 05:48:04.000 292 33341.51 294.41 2372.98 32.05 2010-10-19 05:48:05.000 292 33341.56 294.38 2372.99 32.05 2010-10-19 05:48:06.000 292 33341.51 294.39 2372.95 32.05 2010-10-19 05:48:07.000 292 33341.46 294.36 2373.05 32.05 2010-10-19 05:48:08.000 292 33341.54 294.36 2372.94 32.05 2010-10-19 05:48:09.000 292 33341.49 294.36 2373.00 32.05 2010-10-19 05:48:10.000 292 33341.64 294.33 2372.93 32.05 2010-10-19 05:48:11.000 292 33341.49 294.38 2372.99 32.05 2010-10-19 05:48:12.000 292 33341.50 294.36 2373.00 32.05 2010-10-19 05:48:13.000 292 33341.53 294.39 2373.03 32.05 2010-10-19 05:48:14.000 292 33341.59 294.33 2372.97 32.05 2010-10-19 05:48:15.000 292 33341.61 294.30 2372.99 32.05 2010-10-19 05:48:16.000 292 33341.47 294.33 2373.01 32.05 2010-10-19 05:48:17.000 292 33341.62 294.32 2373.02 32.05 2010-10-19 05:48:18.000 292 33341.58 294.34 2373.00 32.05 2010-10-19 05:48:19.000 292 33341.63 294.34 2372.99 32.05 2010-10-19 05:48:20.000 292 33341.59 294.33 2372.90 32.05 2010-10-19 05:48:21.000 292 33341.54 294.33 2373.06 32.05 2010-10-19 05:48:22.000 292 33341.61 294.28 2372.91 32.05 2010-10-19 05:48:23.000 292 33341.64 294.31 2372.94 32.05 2010-10-19 05:48:24.000 292 33341.57 294.29 2373.00 32.05 2010-10-19 05:48:25.000 292 33341.54 294.30 2373.04 32.05 2010-10-19 05:48:26.000 292 33341.62 294.31 2373.05 32.05 2010-10-19 05:48:27.000 292 33341.64 294.30 2373.04 32.05 2010-10-19 05:48:28.000 292 33341.59 294.28 2373.03 32.05 2010-10-19 05:48:29.000 292 33341.57 294.29 2373.02 32.05 2010-10-19 05:48:30.000 292 33341.57 294.29 2372.94 32.05 2010-10-19 05:48:31.000 292 33341.62 294.27 2373.08 32.05 2010-10-19 05:48:32.000 292 33341.55 294.29 2373.02 32.05 2010-10-19 05:48:33.000 292 33341.67 294.24 2372.97 32.05 2010-10-19 05:48:34.000 292 33341.64 294.30 2373.05 32.05 2010-10-19 05:48:35.000 292 33341.72 294.30 2373.08 32.05 2010-10-19 05:48:36.000 292 33341.71 294.27 2373.04 32.05 2010-10-19 05:48:37.000 292 33341.69 294.27 2373.00 32.05 2010-10-19 05:48:38.000 292 33341.75 294.25 2373.03 32.05 2010-10-19 05:48:39.000 292 33341.79 294.26 2373.00 32.05 2010-10-19 05:48:40.000 292 33341.80 294.22 2373.00 32.05 2010-10-19 05:48:41.000 292 33341.72 294.24 2373.06 32.05 2010-10-19 05:48:42.000 292 33341.74 294.21 2373.03 32.05 2010-10-19 05:48:43.000 292 33341.74 294.23 2373.01 32.05 2010-10-19 05:48:44.000 292 33341.81 294.27 2373.02 32.05 2010-10-19 05:48:45.000 292 33341.78 294.20 2373.07 32.05 2010-10-19 05:48:46.000 292 33341.72 294.25 2373.04 32.05 2010-10-19 05:48:47.000 292 33341.76 294.24 2373.02 32.05 2010-10-19 05:48:48.000 292 33341.78 294.26 2373.00 32.05 2010-10-19 05:48:49.000 292 33341.76 294.26 2373.00 32.05 2010-10-19 05:48:50.000 292 33341.77 294.25 2372.98 32.05 2010-10-19 05:48:51.000 292 33341.74 294.25 2373.15 32.05 2010-10-19 05:48:52.000 292 33341.84 294.23 2373.04 32.05 2010-10-19 05:48:53.000 292 33341.69 294.26 2373.04 32.05 2010-10-19 05:48:54.000 292 33341.77 294.25 2372.99 32.05 2010-10-19 05:48:55.000 292 33341.78 294.24 2373.06 32.05 2010-10-19 05:48:56.000 292 33341.74 294.24 2373.02 32.05 2010-10-19 05:48:57.000 292 33341.83 294.20 2373.07 32.05 2010-10-19 05:48:58.000 292 33341.74 294.22 2372.93 32.05 2010-10-19 05:48:59.000 292 33341.84 294.22 2373.09 32.05 2010-10-19 05:49:00.000 292 33341.76 294.18 2373.11 32.05 2010-10-19 05:49:01.000 292 33341.69 294.27 2373.00 32.05 2010-10-19 05:49:02.000 292 33341.73 294.25 2373.02 32.05 2010-10-19 05:49:03.000 292 33341.74 294.21 2373.06 32.05 2010-10-19 05:49:04.000 292 33341.71 294.26 2373.12 32.05 2010-10-19 05:49:05.000 292 33341.84 294.25 2372.99 32.05 2010-10-19 05:49:06.000 292 33341.71 294.27 2373.00 32.05 2010-10-19 05:49:07.000 292 33341.66 294.25 2373.06 32.05 2010-10-19 05:49:08.000 292 33341.65 294.24 2373.14 32.05 2010-10-19 05:49:09.000 292 33341.69 294.22 2373.07 32.05 2010-10-19 05:49:10.000 292 33341.57 294.23 2373.05 32.05 2010-10-19 05:49:11.000 292 33341.71 294.24 2373.08 32.05 2010-10-19 05:49:12.000 292 33341.64 294.23 2373.02 32.05 2010-10-19 05:49:13.000 292 33341.64 294.23 2373.07 32.05 2010-10-19 05:49:14.000 292 33341.62 294.22 2373.03 32.05 2010-10-19 05:49:15.000 292 33341.54 294.24 2373.11 32.05 2010-10-19 05:49:16.000 292 33341.64 294.22 2373.06 32.05 2010-10-19 05:49:17.000 292 33341.77 294.24 2373.03 32.05 2010-10-19 05:49:18.000 292 33341.64 294.24 2373.06 32.05 2010-10-19 05:49:19.000 292 33341.64 294.21 2373.18 32.05 2010-10-19 05:49:20.000 292 33341.57 294.26 2373.17 32.05 2010-10-19 05:49:21.000 292 33341.62 294.23 2373.19 32.05 2010-10-19 05:49:22.000 292 33341.59 294.25 2373.11 32.05 2010-10-19 05:49:23.000 292 33341.57 294.25 2373.20 32.05 2010-10-19 05:49:24.000 292 33341.61 294.21 2373.17 32.05 2010-10-19 05:49:25.000 292 33341.63 294.18 2373.25 32.05 2010-10-19 05:49:26.000 292 33341.61 294.22 2373.18 32.05 2010-10-19 05:49:27.000 292 33341.62 294.23 2373.19 32.05 2010-10-19 05:49:28.000 292 33341.62 294.25 2373.22 32.05 2010-10-19 05:49:29.000 292 33341.75 294.25 2373.24 32.05 2010-10-19 05:49:30.000 292 33341.62 294.21 2373.16 32.05 2010-10-19 05:49:31.000 292 33341.53 294.28 2373.16 32.05 2010-10-19 05:49:32.000 292 33341.65 294.26 2373.20 32.05 2010-10-19 05:49:33.000 292 33341.61 294.27 2373.23 32.05 2010-10-19 05:49:34.000 292 33341.64 294.25 2373.20 32.05 2010-10-19 05:49:35.000 292 33341.61 294.24 2373.22 32.05 2010-10-19 05:49:36.000 292 33341.68 294.22 2373.27 32.05 2010-10-19 05:49:37.000 292 33341.68 294.24 2373.14 32.05 2010-10-19 05:49:38.000 292 33341.61 294.23 2373.19 32.05 2010-10-19 05:49:39.000 292 33341.67 294.17 2373.23 32.05 2010-10-19 05:49:40.000 292 33341.59 294.24 2373.16 32.05 2010-10-19 05:49:41.000 292 33341.66 294.22 2373.17 32.05 2010-10-19 05:49:42.000 292 33341.66 294.23 2373.18 32.05 2010-10-19 05:49:43.000 292 33341.73 294.20 2373.24 32.05 2010-10-19 05:49:44.000 292 33341.66 294.26 2373.22 32.05 2010-10-19 05:49:45.000 292 33341.66 294.27 2373.19 32.05 2010-10-19 05:49:46.000 292 33341.75 294.29 2373.25 32.05 2010-10-19 05:49:47.000 292 33341.64 294.23 2373.22 32.05 2010-10-19 05:49:48.000 292 33341.68 294.24 2373.19 32.05 2010-10-19 05:49:49.000 292 33341.75 294.30 2373.31 32.05 2010-10-19 05:49:50.000 292 33341.74 294.26 2373.24 32.05 2010-10-19 05:49:51.000 292 33341.69 294.28 2373.30 32.05 2010-10-19 05:49:52.000 292 33341.76 294.25 2373.22 32.05 2010-10-19 05:49:53.000 292 33341.75 294.27 2373.25 32.05 2010-10-19 05:49:54.000 292 33341.76 294.24 2373.24 32.05 2010-10-19 05:49:55.000 292 33341.75 294.28 2373.29 32.05 2010-10-19 05:49:56.000 292 33341.71 294.26 2373.16 32.05 2010-10-19 05:49:57.000 292 33341.77 294.26 2373.22 32.05 2010-10-19 05:49:58.000 292 33341.82 294.28 2373.24 32.05 2010-10-19 05:49:59.000 292 33341.79 294.24 2373.29 32.05 2010-10-19 05:50:00.000 292 33341.72 294.27 2373.26 32.05 2010-10-19 05:50:01.000 292 33341.70 294.26 2373.25 32.05 2010-10-19 05:50:02.000 292 33341.65 294.28 2373.24 32.05 2010-10-19 05:50:03.000 292 33341.58 294.32 2373.22 32.05 2010-10-19 05:50:04.000 292 33341.69 294.31 2373.19 32.05 2010-10-19 05:50:05.000 292 33341.84 294.33 2373.22 32.05 2010-10-19 05:50:06.000 292 33341.73 294.31 2373.23 32.05 2010-10-19 05:50:07.000 292 33341.66 294.31 2373.20 32.05 2010-10-19 05:50:08.000 292 33341.67 294.34 2373.25 32.05 2010-10-19 05:50:09.000 292 33341.72 294.30 2373.22 32.05 2010-10-19 05:50:10.000 292 33341.74 294.35 2373.29 32.05 2010-10-19 05:50:11.000 292 33341.59 294.38 2373.30 32.05 2010-10-19 05:50:12.000 292 33341.59 294.34 2373.25 32.05 2010-10-19 05:50:13.000 292 33341.69 294.34 2373.25 32.05 2010-10-19 05:50:14.000 292 33341.69 294.33 2373.30 32.05 2010-10-19 05:50:15.000 292 33341.66 294.33 2373.28 32.05 2010-10-19 05:50:16.000 292 33341.70 294.33 2373.37 32.05 2010-10-19 05:50:17.000 292 33341.68 294.36 2373.29 32.05 2010-10-19 05:50:18.000 292 33341.75 294.36 2373.27 32.05 2010-10-19 05:50:19.000 292 33341.69 294.38 2373.36 32.05 2010-10-19 05:50:20.000 292 33341.69 294.35 2373.33 32.05 2010-10-19 05:50:21.000 292 33341.75 294.33 2373.34 32.05 2010-10-19 05:50:22.000 292 33341.61 294.32 2373.29 32.05 2010-10-19 05:50:23.000 292 33341.68 294.31 2373.30 32.05 2010-10-19 05:50:24.000 292 33341.67 294.29 2373.27 32.05 2010-10-19 05:50:25.000 292 33341.69 294.31 2373.32 32.05 2010-10-19 05:50:26.000 292 33341.70 294.32 2373.30 32.05 2010-10-19 05:50:27.000 292 33341.73 294.33 2373.34 32.05 2010-10-19 05:50:28.000 292 33341.75 294.35 2373.39 32.05 2010-10-19 05:50:29.000 292 33341.74 294.35 2373.34 32.05 2010-10-19 05:50:30.000 292 33341.69 294.33 2373.33 32.05 2010-10-19 05:50:31.000 292 33341.78 294.33 2373.46 32.05 2010-10-19 05:50:32.000 292 33341.77 294.38 2373.34 32.05 2010-10-19 05:50:33.000 292 33341.84 294.34 2373.41 32.05 2010-10-19 05:50:34.000 292 33341.76 294.34 2373.33 32.05 2010-10-19 05:50:35.000 292 33341.81 294.32 2373.32 32.05 2010-10-19 05:50:36.000 292 33341.79 294.32 2373.27 32.05 2010-10-19 05:50:37.000 292 33341.77 294.36 2373.36 32.05 2010-10-19 05:50:38.000 292 33341.81 294.33 2373.41 32.05 2010-10-19 05:50:39.000 292 33341.75 294.36 2373.34 32.05 2010-10-19 05:50:40.000 292 33341.81 294.31 2373.34 32.05 2010-10-19 05:50:41.000 292 33341.82 294.37 2373.33 32.05 2010-10-19 05:50:42.000 292 33341.83 294.34 2373.32 32.05 2010-10-19 05:50:43.000 292 33341.83 294.34 2373.41 32.05 2010-10-19 05:50:44.000 292 33341.81 294.34 2373.43 32.05 2010-10-19 05:50:45.000 292 33341.86 294.33 2373.40 32.05 2010-10-19 05:50:46.000 292 33341.83 294.37 2373.30 32.05 2010-10-19 05:50:47.000 292 33341.88 294.36 2373.33 32.05 2010-10-19 05:50:48.000 292 33341.75 294.38 2373.33 32.05 2010-10-19 05:50:49.000 292 33341.80 294.36 2373.36 32.05 2010-10-19 05:50:50.000 292 33341.77 294.35 2373.38 32.05 2010-10-19 05:50:51.000 292 33341.82 294.39 2373.37 32.05 2010-10-19 05:50:52.000 292 33341.86 294.39 2373.43 32.05 2010-10-19 05:50:53.000 292 33341.73 294.38 2373.37 32.05 2010-10-19 05:50:54.000 292 33341.79 294.38 2373.31 32.05 2010-10-19 05:50:55.000 292 33341.78 294.37 2373.41 32.05 2010-10-19 05:50:56.000 292 33341.90 294.38 2373.40 32.05 2010-10-19 05:50:57.000 292 33341.91 294.38 2373.24 32.05 2010-10-19 05:50:58.000 292 33341.86 294.36 2373.52 32.05 2010-10-19 05:50:59.000 292 33341.84 294.37 2373.43 32.05 2010-10-19 05:51:00.000 292 33341.81 294.40 2373.38 32.05 2010-10-19 05:51:01.000 292 33341.95 294.36 2373.31 32.05 2010-10-19 05:51:02.000 292 33341.85 294.37 2373.25 32.05 2010-10-19 05:51:03.000 292 33341.91 294.36 2373.34 32.05 2010-10-19 05:51:04.000 292 33341.87 294.38 2373.45 32.05 2010-10-19 05:51:05.000 292 33341.85 294.39 2373.45 32.05 2010-10-19 05:51:06.000 292 33341.84 294.39 2373.47 32.05 2010-10-19 05:51:07.000 292 33341.87 294.43 2373.36 32.05 2010-10-19 05:51:08.000 292 33341.93 294.40 2373.36 32.05 2010-10-19 05:51:09.000 292 33341.86 294.44 2373.42 32.05 2010-10-19 05:51:10.000 292 33341.83 294.40 2373.45 32.05 2010-10-19 05:51:11.000 292 33342.02 294.43 2373.44 32.05 2010-10-19 05:51:12.000 292 33341.89 294.42 2373.37 32.05 2010-10-19 05:51:13.000 292 33341.91 294.45 2373.36 32.05 2010-10-19 05:51:14.000 292 33341.80 294.42 2373.37 32.05 2010-10-19 05:51:15.000 292 33341.89 294.43 2373.31 32.05 2010-10-19 05:51:16.000 292 33341.86 294.42 2373.39 32.05 2010-10-19 05:51:17.000 292 33341.92 294.39 2373.31 32.05 2010-10-19 05:51:18.000 292 33341.93 294.41 2373.36 32.05 2010-10-19 05:51:19.000 292 33341.92 294.42 2373.40 32.05 2010-10-19 05:51:20.000 292 33341.86 294.40 2373.40 32.05 2010-10-19 05:51:21.000 292 33341.82 294.38 2373.43 32.05 2010-10-19 05:51:22.000 292 33341.88 294.44 2373.35 32.05 2010-10-19 05:51:23.000 292 33341.75 294.45 2373.43 32.05 2010-10-19 05:51:24.000 292 33341.75 294.39 2373.42 32.05 2010-10-19 05:51:25.000 292 33341.82 294.42 2373.38 32.05 2010-10-19 05:51:26.000 292 33341.82 294.44 2373.44 32.05 2010-10-19 05:51:27.000 292 33341.81 294.48 2373.35 32.05 2010-10-19 05:51:28.000 292 33341.87 294.47 2373.40 32.05 2010-10-19 05:51:29.000 292 33341.77 294.41 2373.34 32.05 2010-10-19 05:51:30.000 292 33341.88 294.42 2373.35 32.05 2010-10-19 05:51:31.000 292 33341.84 294.40 2373.40 32.05 2010-10-19 05:51:32.000 292 33341.92 294.48 2373.34 32.05 2010-10-19 05:51:33.000 292 33341.78 294.44 2373.47 32.05 2010-10-19 05:51:34.000 292 33341.90 294.48 2373.42 32.05 2010-10-19 05:51:35.000 292 33341.87 294.45 2373.33 32.05 2010-10-19 05:51:36.000 292 33341.83 294.44 2373.34 32.05 2010-10-19 05:51:37.000 292 33341.81 294.50 2373.47 32.05 2010-10-19 05:51:38.000 292 33341.86 294.49 2373.33 32.05 2010-10-19 05:51:39.000 292 33341.92 294.52 2373.39 32.05 2010-10-19 05:51:40.000 292 33341.91 294.52 2373.44 32.05 2010-10-19 05:51:41.000 292 33341.92 294.49 2373.37 32.05 2010-10-19 05:51:42.000 292 33341.89 294.46 2373.35 32.05 2010-10-19 05:51:43.000 292 33341.87 294.49 2373.41 32.05 2010-10-19 05:51:44.000 292 33341.94 294.51 2373.50 32.05 2010-10-19 05:51:45.000 292 33341.94 294.47 2373.41 32.05 2010-10-19 05:51:46.000 292 33341.84 294.48 2373.43 32.05 2010-10-19 05:51:47.000 292 33341.90 294.52 2373.43 32.05 2010-10-19 05:51:48.000 292 33341.94 294.47 2373.45 32.05 2010-10-19 05:51:49.000 292 33341.91 294.45 2373.49 32.05 2010-10-19 05:51:50.000 292 33341.91 294.52 2373.36 32.05 2010-10-19 05:51:51.000 292 33342.05 294.52 2373.45 32.05 2010-10-19 05:51:52.000 292 33341.87 294.51 2373.50 32.05 2010-10-19 05:51:53.000 292 33342.03 294.50 2373.50 32.05 2010-10-19 05:51:54.000 292 33341.89 294.50 2373.39 32.05 2010-10-19 05:51:55.000 292 33341.99 294.51 2373.45 32.05 2010-10-19 05:51:56.000 292 33342.03 294.52 2373.49 32.05 2010-10-19 05:51:57.000 292 33341.99 294.54 2373.49 32.05 2010-10-19 05:51:58.000 292 33341.94 294.48 2373.44 32.05 2010-10-19 05:51:59.000 292 33341.90 294.50 2373.49 32.05 2010-10-19 05:52:00.000 292 33341.96 294.50 2373.45 32.05 2010-10-19 05:52:01.000 292 33342.01 294.48 2373.44 32.05 2010-10-19 05:52:02.000 292 33341.99 294.49 2373.49 32.05 2010-10-19 05:52:03.000 292 33341.99 294.53 2373.51 32.05 2010-10-19 05:52:04.000 292 33341.93 294.58 2373.33 32.05 2010-10-19 05:52:05.000 292 33342.02 294.54 2373.55 32.05 2010-10-19 05:52:06.000 292 33341.99 294.50 2373.45 32.05 2010-10-19 05:52:07.000 292 33341.98 294.53 2373.51 32.05 2010-10-19 05:52:08.000 292 33342.02 294.52 2373.46 32.05 2010-10-19 05:52:09.000 292 33341.98 294.56 2373.52 32.05 2010-10-19 05:52:10.000 292 33342.07 294.53 2373.41 32.05 2010-10-19 05:52:11.000 292 33342.11 294.55 2373.45 32.05 2010-10-19 05:52:12.000 292 33341.99 294.52 2373.50 32.05 2010-10-19 05:52:13.000 292 33342.01 294.57 2373.46 32.05 2010-10-19 05:52:14.000 292 33342.03 294.59 2373.43 32.05 2010-10-19 05:52:15.000 292 33342.04 294.56 2373.41 32.05 2010-10-19 05:52:16.000 292 33342.03 294.52 2373.46 32.05 2010-10-19 05:52:17.000 292 33342.03 294.55 2373.52 32.05 2010-10-19 05:52:18.000 292 33342.11 294.56 2373.55 32.05 2010-10-19 05:52:19.000 292 33342.11 294.58 2373.49 32.05 2010-10-19 05:52:20.000 292 33342.08 294.58 2373.49 32.05 2010-10-19 05:52:21.000 292 33342.05 294.55 2373.54 32.05 2010-10-19 05:52:22.000 292 33342.06 294.55 2373.53 32.05 2010-10-19 05:52:23.000 292 33342.03 294.58 2373.46 32.05 2010-10-19 05:52:24.000 292 33342.08 294.56 2373.43 32.05 2010-10-19 05:52:25.000 292 33342.05 294.58 2373.42 32.05 2010-10-19 05:52:26.000 292 33342.12 294.62 2373.52 32.05 2010-10-19 05:52:27.000 292 33342.11 294.61 2373.43 32.05 2010-10-19 05:52:28.000 292 33342.03 294.63 2373.52 32.05 2010-10-19 05:52:29.000 292 33342.15 294.60 2373.47 32.05 2010-10-19 05:52:30.000 292 33342.10 294.57 2373.42 32.05 2010-10-19 05:52:31.000 292 33342.06 294.60 2373.37 32.05 2010-10-19 05:52:32.000 292 33342.19 294.64 2373.50 32.05 2010-10-19 05:52:33.000 292 33342.12 294.63 2373.50 32.05 2010-10-19 05:52:34.000 292 33342.11 294.64 2373.49 32.05 2010-10-19 05:52:35.000 292 33342.14 294.66 2373.48 32.05 2010-10-19 05:52:36.000 292 33342.14 294.62 2373.53 32.05 2010-10-19 05:52:37.000 292 33342.13 294.59 2373.54 32.05 2010-10-19 05:52:38.000 292 33342.13 294.62 2373.55 32.05 2010-10-19 05:52:39.000 292 33342.02 294.63 2373.52 32.05 2010-10-19 05:52:40.000 292 33342.12 294.69 2373.61 32.05 2010-10-19 05:52:41.000 292 33342.16 294.65 2373.51 32.05 2010-10-19 05:52:42.000 292 33342.14 294.68 2373.49 32.05 2010-10-19 05:52:43.000 292 33342.15 294.72 2373.53 32.05 2010-10-19 05:52:44.000 292 33342.15 294.64 2373.51 32.05 2010-10-19 05:52:45.000 292 33342.16 294.69 2373.46 32.05 2010-10-19 05:52:46.000 292 33342.17 294.65 2373.59 32.05 2010-10-19 05:52:47.000 292 33342.17 294.67 2373.52 32.05 2010-10-19 05:52:48.000 292 33342.14 294.68 2373.49 32.05 2010-10-19 05:52:49.000 292 33342.16 294.68 2373.52 32.05 2010-10-19 05:52:50.000 292 33342.21 294.66 2373.52 32.05 2010-10-19 05:52:51.000 292 33342.08 294.70 2373.52 32.05 2010-10-19 05:52:52.000 292 33342.24 294.67 2373.55 32.05 2010-10-19 05:52:53.000 292 33342.28 294.69 2373.53 32.05 2010-10-19 05:52:54.000 292 33342.21 294.69 2373.52 32.05 2010-10-19 05:52:55.000 292 33342.22 294.72 2373.52 32.05 2010-10-19 05:52:56.000 292 33342.27 294.69 2373.49 32.05 2010-10-19 05:52:57.000 292 33342.22 294.72 2373.54 32.05 2010-10-19 05:52:58.000 292 33342.23 294.71 2373.53 32.05 2010-10-19 05:52:59.000 292 33342.21 294.78 2373.50 32.05 2010-10-19 05:53:00.000 292 33342.26 294.75 2373.48 32.05 2010-10-19 05:53:01.000 292 33342.23 294.77 2373.52 32.05 2010-10-19 05:53:02.000 292 33342.25 294.74 2373.48 32.05 2010-10-19 05:53:03.000 292 33342.24 294.75 2373.48 32.05 2010-10-19 05:53:04.000 292 33342.27 294.75 2373.46 32.05 2010-10-19 05:53:05.000 292 33342.25 294.76 2373.52 32.05 2010-10-19 05:53:06.000 292 33342.25 294.79 2373.50 32.05 2010-10-19 05:53:07.000 292 33342.29 294.75 2373.47 32.05 2010-10-19 05:53:08.000 292 33342.36 294.82 2373.47 32.05 2010-10-19 05:53:09.000 292 33342.26 294.80 2373.53 32.05 2010-10-19 05:53:10.000 292 33342.30 294.73 2373.50 32.05 2010-10-19 05:53:11.000 292 33342.34 294.78 2373.52 32.05 2010-10-19 05:53:12.000 292 33342.27 294.79 2373.49 32.05 2010-10-19 05:53:13.000 292 33342.27 294.77 2373.43 32.05 2010-10-19 05:53:14.000 292 33342.24 294.81 2373.55 32.05 2010-10-19 05:53:15.000 292 33342.27 294.75 2373.49 32.05 2010-10-19 05:53:16.000 292 33342.31 294.75 2373.50 32.05 2010-10-19 05:53:17.000 292 33342.19 294.81 2373.56 32.05 2010-10-19 05:53:18.000 292 33342.29 294.82 2373.56 32.05 2010-10-19 05:53:19.000 292 33342.26 294.85 2373.58 32.05 2010-10-19 05:53:20.000 292 33342.25 294.81 2373.55 32.05 2010-10-19 05:53:21.000 292 33342.33 294.78 2373.53 32.05 2010-10-19 05:53:22.000 292 33342.18 294.81 2373.62 32.05 2010-10-19 05:53:23.000 292 33342.24 294.82 2373.56 32.05 2010-10-19 05:53:24.000 292 33342.28 294.80 2373.51 32.05 2010-10-19 05:53:25.000 292 33342.25 294.83 2373.56 32.05 2010-10-19 05:53:26.000 292 33342.21 294.87 2373.60 32.05 2010-10-19 05:53:27.000 292 33342.13 294.84 2373.54 32.05 2010-10-19 05:53:28.000 292 33342.35 294.84 2373.54 32.05 2010-10-19 05:53:29.000 292 33342.21 294.85 2373.52 32.05 2010-10-19 05:53:30.000 292 33342.24 294.86 2373.56 32.05 2010-10-19 05:53:31.000 292 33342.26 294.81 2373.57 32.05 2010-10-19 05:53:32.000 292 33342.30 294.84 2373.62 32.05 2010-10-19 05:53:33.000 292 33342.29 294.88 2373.62 32.05 2010-10-19 05:53:34.000 292 33342.39 294.85 2373.59 32.05 2010-10-19 05:53:35.000 292 33342.22 294.90 2373.62 32.05 2010-10-19 05:53:36.000 292 33342.27 294.88 2373.62 32.05 2010-10-19 05:53:37.000 292 33342.27 294.89 2373.48 32.05 2010-10-19 05:53:38.000 292 33342.25 294.85 2373.54 32.05 2010-10-19 05:53:39.000 292 33342.31 294.86 2373.60 32.05 2010-10-19 05:53:40.000 292 33342.28 294.88 2373.64 32.05 2010-10-19 05:53:41.000 292 33342.32 294.87 2373.58 32.05 2010-10-19 05:53:42.000 292 33342.33 294.89 2373.53 32.05 2010-10-19 05:53:43.000 292 33342.29 294.90 2373.65 32.05 2010-10-19 05:53:44.000 292 33342.24 294.87 2373.62 32.05 2010-10-19 05:53:45.000 292 33342.30 294.88 2373.61 32.05 2010-10-19 05:53:46.000 292 33342.33 294.89 2373.55 32.05 2010-10-19 05:53:47.000 292 33342.31 294.91 2373.52 32.05 2010-10-19 05:53:48.000 292 33342.31 294.92 2373.53 32.05 2010-10-19 05:53:49.000 292 33342.34 294.84 2373.64 32.05 2010-10-19 05:53:50.000 292 33342.42 294.89 2373.70 32.05 2010-10-19 05:53:51.000 292 33342.43 294.87 2373.68 32.05 2010-10-19 05:53:52.000 292 33342.45 294.92 2373.67 32.05 2010-10-19 05:53:53.000 292 33342.43 294.87 2373.62 32.05 2010-10-19 05:53:54.000 292 33342.40 294.86 2373.64 32.05 2010-10-19 05:53:55.000 292 33342.39 294.94 2373.58 32.05 2010-10-19 05:53:56.000 292 33342.43 294.92 2373.62 32.05 2010-10-19 05:53:57.000 292 33342.47 294.94 2373.57 32.05 2010-10-19 05:53:58.000 292 33342.39 294.92 2373.56 32.05 2010-10-19 05:53:59.000 292 33342.38 294.86 2373.58 32.05 2010-10-19 05:54:00.000 292 33342.37 294.90 2373.57 32.05 2010-10-19 05:54:01.000 292 33342.46 294.91 2373.64 32.05 2010-10-19 05:54:02.000 292 33342.37 294.89 2373.62 32.05 2010-10-19 05:54:03.000 292 33342.46 294.92 2373.57 32.05 2010-10-19 05:54:04.000 292 33342.50 294.95 2373.53 32.05 2010-10-19 05:54:05.000 292 33342.37 294.95 2373.61 32.05 2010-10-19 05:54:06.000 292 33342.49 294.95 2373.57 32.05 2010-10-19 05:54:07.000 292 33342.53 294.92 2373.59 32.05 2010-10-19 05:54:08.000 292 33342.50 294.90 2373.59 32.05 2010-10-19 05:54:09.000 292 33342.49 294.93 2373.61 32.05 2010-10-19 05:54:10.000 292 33342.49 294.90 2373.67 32.05 2010-10-19 05:54:11.000 292 33342.45 294.93 2373.58 32.05 2010-10-19 05:54:12.000 292 33342.42 294.91 2373.55 32.05 2010-10-19 05:54:13.000 292 33342.55 294.91 2373.62 32.05 2010-10-19 05:54:14.000 292 33342.55 294.95 2373.62 32.05 2010-10-19 05:54:15.000 292 33342.44 294.94 2373.62 32.05 2010-10-19 05:54:16.000 292 33342.45 294.94 2373.60 32.05 2010-10-19 05:54:17.000 292 33342.53 294.97 2373.48 32.05 2010-10-19 05:54:18.000 292 33342.55 294.97 2373.48 32.05 2010-10-19 05:54:19.000 292 33342.49 294.97 2373.60 32.05 2010-10-19 05:54:20.000 292 33342.56 294.97 2373.66 32.05 2010-10-19 05:54:21.000 292 33342.58 294.98 2373.59 32.05 2010-10-19 05:54:22.000 292 33342.50 295.02 2373.55 32.05 2010-10-19 05:54:23.000 292 33342.49 294.98 2373.61 32.05 2010-10-19 05:54:24.000 292 33342.52 294.93 2373.56 32.05 2010-10-19 05:54:25.000 292 33342.51 294.94 2373.61 32.05 2010-10-19 05:54:26.000 292 33342.49 294.87 2373.67 32.05 2010-10-19 05:54:27.000 292 33342.37 294.93 2373.65 32.05 2010-10-19 05:54:28.000 292 33342.47 294.95 2373.64 32.05 2010-10-19 05:54:29.000 292 33342.49 294.93 2373.62 32.05 2010-10-19 05:54:30.000 292 33342.47 294.90 2373.63 32.05 2010-10-19 05:54:31.000 292 33342.52 294.97 2373.60 32.05 2010-10-19 05:54:32.000 292 33342.50 294.91 2373.54 32.05 2010-10-19 05:54:33.000 292 33342.39 294.94 2373.62 32.05 2010-10-19 05:54:34.000 292 33342.46 294.93 2373.67 32.05 2010-10-19 05:54:35.000 292 33342.53 294.88 2373.69 32.05 2010-10-19 05:54:36.000 292 33342.57 294.89 2373.70 32.05 2010-10-19 05:54:37.000 292 33342.50 294.90 2373.70 32.05 2010-10-19 05:54:38.000 292 33342.50 294.91 2373.64 32.05 2010-10-19 05:54:39.000 292 33342.42 294.92 2373.66 32.05 2010-10-19 05:54:40.000 292 33342.53 294.93 2373.59 32.05 2010-10-19 05:54:41.000 292 33342.62 294.92 2373.69 32.05 2010-10-19 05:54:42.000 292 33342.59 294.93 2373.65 32.05 2010-10-19 05:54:43.000 292 33342.55 294.92 2373.62 32.05 2010-10-19 05:54:44.000 292 33342.61 294.91 2373.53 32.05 2010-10-19 05:54:45.000 292 33342.50 294.89 2373.64 32.05 2010-10-19 05:54:46.000 292 33342.61 294.89 2373.58 32.05 2010-10-19 05:54:47.000 292 33342.63 294.90 2373.61 32.05 2010-10-19 05:54:48.000 292 33342.59 294.93 2373.62 32.04 2010-10-19 05:54:49.000 292 33342.54 294.96 2373.56 32.05 2010-10-19 05:54:50.000 292 33342.74 294.96 2373.73 32.05 2010-10-19 05:54:51.000 292 33342.65 294.96 2373.70 32.05 2010-10-19 05:54:52.000 292 33342.68 294.96 2373.59 32.05 2010-10-19 05:54:53.000 292 33342.66 294.96 2373.62 32.05 2010-10-19 05:54:54.000 292 33342.64 294.95 2373.60 32.05 2010-10-19 05:54:55.000 292 33342.67 294.94 2373.55 32.05 2010-10-19 05:54:56.000 292 33342.67 294.94 2373.58 32.04 2010-10-19 05:54:57.000 292 33342.72 294.92 2373.56 32.05 2010-10-19 05:54:58.000 292 33342.64 294.92 2373.65 32.05 2010-10-19 05:54:59.000 292 33342.74 294.95 2373.64 32.04 2010-10-19 05:55:00.000 292 33342.66 294.97 2373.64 32.05 2010-10-19 05:55:01.000 292 33342.67 294.95 2373.58 32.05 2010-10-19 05:55:02.000 292 33342.66 294.96 2373.58 32.04 2010-10-19 05:55:03.000 292 33342.59 294.93 2373.55 32.05 2010-10-19 05:55:04.000 292 33342.71 294.97 2373.59 32.04 2010-10-19 05:55:05.000 292 33342.71 294.95 2373.56 32.04 2010-10-19 05:55:06.000 292 33342.61 294.92 2373.58 32.05 2010-10-19 05:55:07.000 292 33342.62 294.94 2373.67 32.05 2010-10-19 05:55:08.000 292 33342.68 294.98 2373.61 32.05 2010-10-19 05:55:09.000 292 33342.59 294.94 2373.65 32.05 2010-10-19 05:55:10.000 292 33342.76 294.93 2373.62 32.04 2010-10-19 05:55:11.000 292 33342.64 294.93 2373.63 32.04 2010-10-19 05:55:12.000 292 33342.67 294.93 2373.59 32.05 2010-10-19 05:55:13.000 292 33342.68 294.93 2373.58 32.04 2010-10-19 05:55:14.000 292 33342.79 294.94 2373.65 32.05 2010-10-19 05:55:15.000 292 33342.74 294.97 2373.68 32.05 2010-10-19 05:55:16.000 292 33342.87 295.01 2373.74 32.05 2010-10-19 05:55:17.000 292 33342.68 294.95 2373.58 32.04 2010-10-19 05:55:18.000 292 33342.75 294.95 2373.59 32.05 2010-10-19 05:55:19.000 292 33342.81 294.98 2373.58 32.05 2010-10-19 05:55:20.000 292 33342.72 294.95 2373.68 32.04 2010-10-19 05:55:21.000 292 33342.76 294.94 2373.63 32.04 2010-10-19 05:55:22.000 292 33342.83 294.92 2373.62 32.05 2010-10-19 05:55:23.000 292 33342.89 294.96 2373.61 32.05 2010-10-19 05:55:24.000 292 33342.81 294.93 2373.63 32.05 2010-10-19 05:55:25.000 292 33342.88 294.96 2373.64 32.04 2010-10-19 05:55:26.000 292 33342.91 294.93 2373.59 32.04 2010-10-19 05:55:27.000 292 33342.90 294.95 2373.64 32.04 2010-10-19 05:55:28.000 292 33342.80 294.94 2373.60 32.05 2010-10-19 05:55:29.000 292 33342.82 294.93 2373.59 32.05 2010-10-19 05:55:30.000 292 33342.81 294.93 2373.57 32.05 2010-10-19 05:55:31.000 292 33342.85 294.97 2373.62 32.05 2010-10-19 05:55:32.000 292 33342.79 294.93 2373.67 32.05 2010-10-19 05:55:33.000 292 33342.79 294.92 2373.63 32.05 2010-10-19 05:55:34.000 292 33342.80 294.93 2373.64 32.05 2010-10-19 05:55:35.000 292 33342.87 294.94 2373.56 32.05 2010-10-19 05:55:36.000 292 33342.90 294.93 2373.56 32.05 2010-10-19 05:55:37.000 292 33342.90 294.92 2373.70 32.05 2010-10-19 05:55:38.000 292 33342.89 294.96 2373.69 32.05 2010-10-19 05:55:39.000 292 33342.77 294.93 2373.62 32.05 2010-10-19 05:55:40.000 292 33342.89 294.97 2373.58 32.04 2010-10-19 05:55:41.000 292 33342.90 294.95 2373.53 32.05 2010-10-19 05:55:42.000 292 33342.87 295.00 2373.58 32.04 2010-10-19 05:55:43.000 292 33342.91 294.94 2373.58 32.05 2010-10-19 05:55:44.000 292 33342.94 294.93 2373.64 32.04 2010-10-19 05:55:45.000 292 33342.93 294.87 2373.60 32.04 2010-10-19 05:55:46.000 292 33342.89 294.92 2373.59 32.04 2010-10-19 05:55:47.000 292 33342.86 294.91 2373.52 32.04 2010-10-19 05:55:48.000 292 33342.93 294.89 2373.56 32.04 2010-10-19 05:55:49.000 292 33342.95 294.93 2373.63 32.04 2010-10-19 05:55:50.000 292 33342.95 294.89 2373.66 32.04 2010-10-19 05:55:51.000 292 33342.89 294.88 2373.61 32.04 2010-10-19 05:55:52.000 292 33342.93 294.89 2373.65 32.04 2010-10-19 05:55:53.000 292 33343.04 294.93 2373.65 32.05 2010-10-19 05:55:54.000 292 33342.97 294.89 2373.63 32.04 2010-10-19 05:55:55.000 292 33342.97 294.89 2373.58 32.04 2010-10-19 05:55:56.000 292 33342.98 294.96 2373.66 32.04 2010-10-19 05:55:57.000 292 33342.96 294.90 2373.53 32.04 2010-10-19 05:55:58.000 292 33343.01 294.87 2373.56 32.05 2010-10-19 05:55:59.000 292 33343.14 294.92 2373.66 32.04 2010-10-19 05:56:00.000 292 33343.01 294.88 2373.63 32.04 2010-10-19 05:56:01.000 292 33343.03 294.91 2373.61 32.05 2010-10-19 05:56:02.000 292 33343.03 294.89 2373.59 32.04 2010-10-19 05:56:03.000 292 33343.12 294.93 2373.52 32.05 2010-10-19 05:56:04.000 292 33342.99 294.88 2373.59 32.04 2010-10-19 05:56:05.000 292 33342.90 294.85 2373.54 32.04 2010-10-19 05:56:06.000 292 33342.98 294.88 2373.58 32.04 2010-10-19 05:56:07.000 292 33342.90 294.93 2373.61 32.04 2010-10-19 05:56:08.000 292 33342.99 294.89 2373.59 32.04 2010-10-19 05:56:09.000 292 33342.92 294.87 2373.64 32.05 2010-10-19 05:56:10.000 292 33342.95 294.89 2373.68 32.04 2010-10-19 05:56:11.000 292 33343.03 294.91 2373.52 32.04 2010-10-19 05:56:12.000 292 33343.00 294.91 2373.54 32.04 2010-10-19 05:56:13.000 292 33343.02 294.89 2373.59 32.05 2010-10-19 05:56:14.000 292 33343.05 294.89 2373.61 32.04 2010-10-19 05:56:15.000 292 33342.99 294.87 2373.55 32.04 2010-10-19 05:56:16.000 292 33343.17 294.87 2373.56 32.04 2010-10-19 05:56:17.000 292 33343.07 294.91 2373.56 32.04 2010-10-19 05:56:18.000 292 33343.08 294.85 2373.59 32.04 2010-10-19 05:56:19.000 292 33343.12 294.87 2373.65 32.04 2010-10-19 05:56:20.000 292 33343.10 294.88 2373.56 32.04 2010-10-19 05:56:21.000 292 33343.07 294.82 2373.59 32.04 2010-10-19 05:56:22.000 292 33343.03 294.84 2373.62 32.04 2010-10-19 05:56:23.000 292 33343.04 294.88 2373.54 32.04 2010-10-19 05:56:24.000 292 33343.03 294.90 2373.57 32.04 2010-10-19 05:56:25.000 292 33343.05 294.91 2373.53 32.04 2010-10-19 05:56:26.000 292 33343.11 294.85 2373.59 32.04 2010-10-19 05:56:27.000 292 33343.10 294.87 2373.58 32.04 2010-10-19 05:56:28.000 292 33343.14 294.86 2373.55 32.04 2010-10-19 05:56:29.000 292 33342.98 294.88 2373.53 32.05 2010-10-19 05:56:30.000 292 33343.09 294.86 2373.53 32.05 2010-10-19 05:56:31.000 292 33343.08 294.81 2373.58 32.04 2010-10-19 05:56:32.000 292 33343.13 294.79 2373.55 32.04 2010-10-19 05:56:33.000 292 33342.98 294.82 2373.62 32.04 2010-10-19 05:56:34.000 292 33343.07 294.81 2373.60 32.04 2010-10-19 05:56:35.000 292 33343.02 294.81 2373.58 32.04 2010-10-19 05:56:36.000 292 33343.05 294.77 2373.62 32.04 2010-10-19 05:56:37.000 292 33343.11 294.83 2373.55 32.04 2010-10-19 05:56:38.000 292 33343.09 294.80 2373.51 32.04 2010-10-19 05:56:39.000 292 33343.14 294.78 2373.62 32.04 2010-10-19 05:56:40.000 292 33343.18 294.73 2373.56 32.05 2010-10-19 05:56:41.000 292 33343.12 294.78 2373.63 32.05 2010-10-19 05:56:42.000 292 33343.11 294.81 2373.58 32.04 2010-10-19 05:56:43.000 292 33343.15 294.74 2373.62 32.05 2010-10-19 05:56:44.000 292 33343.07 294.76 2373.57 32.04 2010-10-19 05:56:45.000 292 33343.11 294.73 2373.59 32.04 2010-10-19 05:56:46.000 292 33343.20 294.74 2373.53 32.05 2010-10-19 05:56:47.000 292 33343.10 294.79 2373.52 32.04 2010-10-19 05:56:48.000 292 33343.08 294.80 2373.52 32.04 2010-10-19 05:56:49.000 292 33343.18 294.80 2373.55 32.04 2010-10-19 05:56:50.000 292 33343.15 294.78 2373.58 32.04 2010-10-19 05:56:51.000 292 33343.23 294.73 2373.52 32.04 2010-10-19 05:56:52.000 292 33343.12 294.76 2373.59 32.04 2010-10-19 05:56:53.000 292 33343.11 294.78 2373.54 32.04 2010-10-19 05:56:54.000 292 33343.08 294.74 2373.52 32.04 2010-10-19 05:56:55.000 292 33343.12 294.74 2373.54 32.04 2010-10-19 05:56:56.000 292 33343.11 294.72 2373.52 32.04 2010-10-19 05:56:57.000 292 33343.07 294.78 2373.60 32.04 2010-10-19 05:56:58.000 292 33343.02 294.70 2373.58 32.04 2010-10-19 05:56:59.000 292 33343.12 294.72 2373.47 32.04 2010-10-19 05:57:00.000 292 33343.05 294.72 2373.50 32.04 2010-10-19 05:57:01.000 292 33343.06 294.72 2373.56 32.04 2010-10-19 05:57:02.000 292 33343.10 294.74 2373.53 32.04 2010-10-19 05:57:03.000 292 33343.07 294.70 2373.60 32.05 2010-10-19 05:57:04.000 292 33343.04 294.70 2373.62 32.04 2010-10-19 05:57:05.000 292 33343.09 294.72 2373.61 32.04 2010-10-19 05:57:06.000 292 33343.11 294.70 2373.62 32.04 2010-10-19 05:57:07.000 292 33343.05 294.74 2373.62 32.04 2010-10-19 05:57:08.000 292 33343.05 294.72 2373.56 32.04 2010-10-19 05:57:09.000 292 33343.05 294.72 2373.55 32.04 2010-10-19 05:57:10.000 292 33343.03 294.72 2373.53 32.04 2010-10-19 05:57:11.000 292 33343.07 294.71 2373.61 32.04 2010-10-19 05:57:12.000 292 33343.06 294.74 2373.61 32.04 2010-10-19 05:57:13.000 292 33343.05 294.73 2373.56 32.04 2010-10-19 05:57:14.000 292 33343.11 294.70 2373.59 32.04 2010-10-19 05:57:15.000 292 33343.02 294.73 2373.65 32.04 2010-10-19 05:57:16.000 292 33343.13 294.71 2373.56 32.04 2010-10-19 05:57:17.000 292 33343.17 294.69 2373.65 32.04 2010-10-19 05:57:18.000 292 33343.10 294.69 2373.63 32.04 2010-10-19 05:57:19.000 292 33343.07 294.69 2373.61 32.04 2010-10-19 05:57:20.000 292 33343.13 294.70 2373.63 32.04 2010-10-19 05:57:21.000 292 33343.07 294.65 2373.61 32.04 2010-10-19 05:57:22.000 292 33343.20 294.65 2373.60 32.04 2010-10-19 05:57:23.000 292 33343.14 294.67 2373.61 32.04 2010-10-19 05:57:24.000 292 33343.07 294.68 2373.61 32.04 2010-10-19 05:57:25.000 292 33342.99 294.71 2373.57 32.04 2010-10-19 05:57:26.000 292 33343.03 294.69 2373.71 32.04 2010-10-19 05:57:27.000 292 33343.05 294.71 2373.64 32.04 2010-10-19 05:57:28.000 292 33343.06 294.68 2373.64 32.04 2010-10-19 05:57:29.000 292 33343.04 294.62 2373.64 32.04 2010-10-19 05:57:30.000 292 33343.02 294.62 2373.61 32.04 2010-10-19 05:57:31.000 292 33343.08 294.68 2373.61 32.04 2010-10-19 05:57:32.000 292 33343.10 294.67 2373.53 32.04 2010-10-19 05:57:33.000 292 33343.02 294.65 2373.65 32.04 2010-10-19 05:57:34.000 292 33343.02 294.67 2373.65 32.05 2010-10-19 05:57:35.000 292 33343.10 294.69 2373.62 32.04 2010-10-19 05:57:36.000 292 33343.01 294.70 2373.64 32.04 2010-10-19 05:57:37.000 292 33343.06 294.66 2373.58 32.04 2010-10-19 05:57:38.000 292 33343.07 294.64 2373.68 32.04 2010-10-19 05:57:39.000 292 33343.15 294.70 2373.60 32.04 2010-10-19 05:57:40.000 292 33343.05 294.67 2373.58 32.04 2010-10-19 05:57:41.000 292 33343.07 294.63 2373.62 32.05 2010-10-19 05:57:42.000 292 33343.01 294.66 2373.63 32.05 2010-10-19 05:57:43.000 292 33343.15 294.69 2373.73 32.05 2010-10-19 05:57:44.000 292 33343.07 294.69 2373.71 32.04 2010-10-19 05:57:45.000 292 33343.08 294.68 2373.58 32.04 2010-10-19 05:57:46.000 292 33343.07 294.68 2373.66 32.05 2010-10-19 05:57:47.000 292 33343.12 294.69 2373.69 32.05 2010-10-19 05:57:48.000 292 33343.05 294.65 2373.62 32.04 2010-10-19 05:57:49.000 292 33343.07 294.67 2373.59 32.04 2010-10-19 05:57:50.000 292 33343.08 294.70 2373.50 32.04 2010-10-19 05:57:51.000 292 33342.96 294.63 2373.58 32.05 2010-10-19 05:57:52.000 292 33343.07 294.66 2373.61 32.05 2010-10-19 05:57:53.000 292 33343.14 294.65 2373.60 32.04 2010-10-19 05:57:54.000 292 33343.01 294.64 2373.53 32.04 2010-10-19 05:57:55.000 292 33343.05 294.63 2373.71 32.04 2010-10-19 05:57:56.000 292 33343.02 294.66 2373.53 32.04 2010-10-19 05:57:57.000 292 33343.11 294.64 2373.55 32.05 2010-10-19 05:57:58.000 292 33343.08 294.63 2373.61 32.05 2010-10-19 05:57:59.000 292 33343.00 294.62 2373.67 32.04 2010-10-19 05:58:00.000 292 33343.02 294.61 2373.66 32.04 2010-10-19 05:58:01.000 292 33343.06 294.66 2373.65 32.04 2010-10-19 05:58:02.000 292 33342.98 294.68 2373.58 32.05 2010-10-19 05:58:03.000 292 33342.98 294.66 2373.71 32.04 2010-10-19 05:58:04.000 292 33343.04 294.66 2373.65 32.05 2010-10-19 05:58:05.000 292 33343.00 294.64 2373.65 32.05 2010-10-19 05:58:06.000 292 33342.92 294.62 2373.66 32.04 2010-10-19 05:58:07.000 292 33342.93 294.64 2373.64 32.04 2010-10-19 05:58:08.000 292 33342.92 294.62 2373.58 32.04 2010-10-19 05:58:09.000 292 33342.84 294.62 2373.67 32.04 2010-10-19 05:58:10.000 292 33343.09 294.69 2373.64 32.04 2010-10-19 05:58:11.000 292 33342.88 294.67 2373.64 32.04 2010-10-19 05:58:12.000 292 33342.92 294.64 2373.65 32.05 2010-10-19 05:58:13.000 292 33342.96 294.65 2373.62 32.05 2010-10-19 05:58:14.000 292 33342.87 294.63 2373.66 32.05 2010-10-19 05:58:15.000 292 33342.93 294.63 2373.65 32.05 2010-10-19 05:58:16.000 292 33342.90 294.69 2373.71 32.05 2010-10-19 05:58:17.000 292 33342.95 294.66 2373.68 32.05 2010-10-19 05:58:18.000 292 33342.83 294.64 2373.68 32.05 2010-10-19 05:58:19.000 292 33342.93 294.65 2373.71 32.05 2010-10-19 05:58:20.000 292 33342.90 294.69 2373.71 32.05 2010-10-19 05:58:21.000 292 33342.93 294.67 2373.64 32.05 2010-10-19 05:58:22.000 292 33342.91 294.66 2373.62 32.05 2010-10-19 05:58:23.000 292 33342.91 294.61 2373.70 32.05 2010-10-19 05:58:24.000 292 33342.86 294.63 2373.71 32.05 2010-10-19 05:58:25.000 292 33342.83 294.68 2373.75 32.05 2010-10-19 05:58:26.000 292 33342.93 294.67 2373.66 32.05 2010-10-19 05:58:27.000 292 33342.87 294.67 2373.75 32.05 2010-10-19 05:58:28.000 292 33342.94 294.64 2373.70 32.05 2010-10-19 05:58:29.000 292 33343.00 294.62 2373.65 32.05 2010-10-19 05:58:30.000 292 33342.99 294.64 2373.72 32.04 2010-10-19 05:58:31.000 292 33343.01 294.63 2373.74 32.04 2010-10-19 05:58:32.000 292 33343.00 294.65 2373.76 32.04 2010-10-19 05:58:33.000 292 33343.04 294.60 2373.72 32.05 2010-10-19 05:58:34.000 292 33342.98 294.66 2373.73 32.05 2010-10-19 05:58:35.000 292 33342.99 294.62 2373.78 32.04 2010-10-19 05:58:36.000 292 33343.02 294.60 2373.77 32.05 2010-10-19 05:58:37.000 292 33343.10 294.65 2373.68 32.05 2010-10-19 05:58:38.000 292 33343.11 294.60 2373.68 32.04 2010-10-19 05:58:39.000 292 33343.14 294.60 2373.70 32.05 2010-10-19 05:58:40.000 292 33343.15 294.63 2373.82 32.04 2010-10-19 05:58:41.000 292 33343.07 294.63 2373.70 32.04 2010-10-19 05:58:42.000 292 33343.00 294.61 2373.68 32.05 2010-10-19 05:58:43.000 292 33343.08 294.60 2373.68 32.05 2010-10-19 05:58:44.000 292 33343.11 294.64 2373.70 32.04 2010-10-19 05:58:45.000 292 33343.15 294.64 2373.80 32.05 2010-10-19 05:58:46.000 292 33343.05 294.65 2373.72 32.05 2010-10-19 05:58:47.000 292 33343.09 294.62 2373.70 32.05 2010-10-19 05:58:48.000 292 33343.07 294.66 2373.68 32.05 2010-10-19 05:58:49.000 292 33343.11 294.63 2373.62 32.04 2010-10-19 05:58:50.000 292 33343.14 294.62 2373.72 32.04 2010-10-19 05:58:51.000 292 33343.12 294.66 2373.73 32.04 2010-10-19 05:58:52.000 292 33343.12 294.62 2373.71 32.04 2010-10-19 05:58:53.000 292 33343.18 294.68 2373.74 32.04 2010-10-19 05:58:54.000 292 33343.13 294.64 2373.71 32.04 2010-10-19 05:58:55.000 292 33343.22 294.64 2373.65 32.05 2010-10-19 05:58:56.000 292 33343.20 294.67 2373.64 32.04 2010-10-19 05:58:57.000 292 33343.17 294.65 2373.74 32.04 2010-10-19 05:58:58.000 292 33343.19 294.64 2373.71 32.05 2010-10-19 05:58:59.000 292 33343.15 294.66 2373.61 32.05 2010-10-19 05:59:00.000 292 33343.12 294.64 2373.67 32.05 2010-10-19 05:59:01.000 292 33343.12 294.65 2373.68 32.05 2010-10-19 05:59:02.000 292 33343.14 294.65 2373.72 32.05 2010-10-19 05:59:03.000 292 33343.17 294.66 2373.74 32.05 2010-10-19 05:59:04.000 292 33343.08 294.69 2373.73 32.05 2010-10-19 05:59:05.000 292 33343.15 294.66 2373.80 32.04 2010-10-19 05:59:06.000 292 33343.04 294.68 2373.79 32.04 2010-10-19 05:59:07.000 292 33343.14 294.69 2373.72 32.04 2010-10-19 05:59:08.000 292 33343.13 294.69 2373.72 32.05 2010-10-19 05:59:09.000 292 33343.17 294.67 2373.66 32.04 2010-10-19 05:59:10.000 292 33343.13 294.69 2373.73 32.04 2010-10-19 05:59:11.000 292 33343.11 294.71 2373.71 32.05 2010-10-19 05:59:12.000 292 33343.08 294.72 2373.76 32.04 2010-10-19 05:59:13.000 292 33343.11 294.70 2373.68 32.05 2010-10-19 05:59:14.000 292 33343.14 294.73 2373.71 32.04 2010-10-19 05:59:15.000 292 33343.07 294.71 2373.68 32.04 2010-10-19 05:59:16.000 292 33343.07 294.71 2373.70 32.04 2010-10-19 05:59:17.000 292 33343.08 294.73 2373.75 32.04 2010-10-19 05:59:18.000 292 33343.03 294.69 2373.77 32.04 2010-10-19 05:59:19.000 292 33343.05 294.75 2373.66 32.04 2010-10-19 05:59:20.000 292 33343.10 294.72 2373.77 32.04 2010-10-19 05:59:21.000 292 33343.16 294.71 2373.68 32.04 2010-10-19 05:59:22.000 292 33343.21 294.75 2373.64 32.04 2010-10-19 05:59:23.000 292 33343.20 294.68 2373.72 32.04 2010-10-19 05:59:24.000 292 33343.11 294.70 2373.74 32.04 2010-10-19 05:59:25.000 292 33343.07 294.65 2373.70 32.04 2010-10-19 05:59:26.000 292 33343.08 294.74 2373.81 32.04 2010-10-19 05:59:27.000 292 33343.18 294.72 2373.81 32.04 2010-10-19 05:59:28.000 292 33343.17 294.75 2373.77 32.04 2010-10-19 05:59:29.000 292 33343.14 294.77 2373.80 32.04 2010-10-19 05:59:30.000 292 33343.24 294.74 2373.76 32.04 2010-10-19 05:59:31.000 292 33343.17 294.73 2373.73 32.04 2010-10-19 05:59:32.000 292 33343.11 294.77 2373.76 32.04 2010-10-19 05:59:33.000 292 33343.22 294.75 2373.79 32.05 2010-10-19 05:59:34.000 292 33343.19 294.74 2373.81 32.05 2010-10-19 05:59:35.000 292 33343.14 294.75 2373.72 32.04 2010-10-19 05:59:36.000 292 33343.13 294.72 2373.76 32.04 2010-10-19 05:59:37.000 292 33343.27 294.72 2373.73 32.04 2010-10-19 05:59:38.000 292 33343.15 294.75 2373.77 32.04 2010-10-19 05:59:39.000 292 33343.27 294.78 2373.78 32.04 2010-10-19 05:59:40.000 292 33343.17 294.71 2373.82 32.04 2010-10-19 05:59:41.000 292 33343.17 294.73 2373.74 32.04 2010-10-19 05:59:42.000 292 33343.30 294.70 2373.80 32.04 2010-10-19 05:59:43.000 292 33343.27 294.73 2373.80 32.04 2010-10-19 05:59:44.000 292 33343.17 294.74 2373.89 32.04 2010-10-19 05:59:45.000 292 33343.21 294.72 2373.75 32.05 2010-10-19 05:59:46.000 292 33343.18 294.71 2373.84 32.04 2010-10-19 05:59:47.000 292 33343.14 294.75 2373.74 32.04 2010-10-19 05:59:48.000 292 33343.30 294.74 2373.81 32.04 2010-10-19 05:59:49.000 292 33343.25 294.76 2373.73 32.04 2010-10-19 05:59:50.000 292 33343.26 294.72 2373.86 32.04 2010-10-19 05:59:51.000 292 33343.25 294.77 2373.84 32.04 2010-10-19 05:59:52.000 292 33343.22 294.74 2373.72 32.04 2010-10-19 05:59:53.000 292 33343.32 294.78 2373.75 32.04 2010-10-19 05:59:54.000 292 33343.27 294.78 2373.77 32.04 2010-10-19 05:59:55.000 292 33343.13 294.76 2373.74 32.04 2010-10-19 05:59:56.000 292 33343.23 294.76 2373.80 32.04 2010-10-19 05:59:57.000 292 33343.22 294.79 2373.80 32.04 2010-10-19 05:59:58.000 292 33343.17 294.75 2373.87 32.04 2010-10-19 05:59:59.000 292 33343.35 294.78 2373.83 32.04 2010-10-19 06:00:00.000 292 33343.23 294.79 2373.83 32.04 2010-10-19 06:00:01.000 292 33343.23 294.74 2373.81 32.04 2010-10-19 06:00:02.000 292 33343.27 294.75 2373.78 32.04 2010-10-19 06:00:03.000 292 33343.29 294.76 2373.77 32.04 2010-10-19 06:00:04.000 292 33343.18 294.78 2373.77 32.04 2010-10-19 06:00:05.000 292 33343.26 294.77 2373.89 32.04 2010-10-19 06:00:06.000 292 33343.23 294.75 2373.80 32.04 2010-10-19 06:00:07.000 292 33343.21 294.73 2373.84 32.04 2010-10-19 06:00:08.000 292 33343.14 294.78 2373.86 32.04 2010-10-19 06:00:09.000 292 33343.17 294.75 2373.86 32.04 2010-10-19 06:00:10.000 292 33343.11 294.76 2373.87 32.04 2010-10-19 06:00:11.000 292 33343.11 294.79 2373.78 32.04 2010-10-19 06:00:12.000 292 33343.19 294.77 2373.87 32.04 2010-10-19 06:00:13.000 292 33343.16 294.74 2373.85 32.04 2010-10-19 06:00:14.000 292 33343.15 294.74 2373.88 32.04 2010-10-19 06:00:15.000 292 33343.10 294.81 2373.87 32.04 2010-10-19 06:00:16.000 292 33343.16 294.79 2373.88 32.04 2010-10-19 06:00:17.000 292 33343.06 294.77 2373.90 32.04 2010-10-19 06:00:18.000 292 33343.12 294.75 2373.90 32.04 2010-10-19 06:00:19.000 292 33343.05 294.75 2373.92 32.04 2010-10-19 06:00:20.000 292 33343.04 294.76 2373.86 32.04 2010-10-19 06:00:21.000 292 33343.03 294.75 2373.85 32.04 2010-10-19 06:00:22.000 292 33343.10 294.77 2373.90 32.04 2010-10-19 06:00:23.000 292 33343.03 294.75 2373.83 32.04 2010-10-19 06:00:24.000 292 33343.04 294.76 2373.90 32.04 2010-10-19 06:00:25.000 292 33343.05 294.75 2373.87 32.04 2010-10-19 06:00:26.000 292 33343.09 294.82 2373.90 32.04 2010-10-19 06:00:27.000 292 33343.07 294.74 2373.96 32.04 2010-10-19 06:00:28.000 292 33343.07 294.78 2373.81 32.04 2010-10-19 06:00:29.000 292 33343.04 294.72 2373.93 32.04 2010-10-19 06:00:30.000 292 33343.17 294.77 2373.94 32.04 2010-10-19 06:00:31.000 292 33343.03 294.74 2373.88 32.04 2010-10-19 06:00:32.000 292 33343.05 294.75 2373.97 32.04 2010-10-19 06:00:33.000 292 33343.08 294.76 2374.00 32.04 2010-10-19 06:00:34.000 292 33343.00 294.74 2373.93 32.04 2010-10-19 06:00:35.000 292 33342.99 294.73 2373.98 32.04 2010-10-19 06:00:36.000 292 33342.99 294.75 2374.03 32.04 2010-10-19 06:00:37.000 292 33343.04 294.77 2373.96 32.04 2010-10-19 06:00:38.000 292 33343.06 294.77 2373.85 32.04 2010-10-19 06:00:39.000 292 33343.00 294.75 2373.95 32.04 2010-10-19 06:00:40.000 292 33342.97 294.76 2373.89 32.04 2010-10-19 06:00:41.000 292 33343.09 294.75 2374.00 32.04 2010-10-19 06:00:42.000 292 33343.08 294.73 2373.97 32.04 2010-10-19 06:00:43.000 292 33343.06 294.75 2373.97 32.04 2010-10-19 06:00:44.000 292 33343.00 294.72 2373.97 32.04 2010-10-19 06:00:45.000 292 33343.10 294.73 2373.99 32.04 2010-10-19 06:00:46.000 292 33343.08 294.77 2373.95 32.04 2010-10-19 06:00:47.000 292 33343.05 294.73 2373.96 32.04 2010-10-19 06:00:48.000 292 33343.08 294.69 2373.95 32.04 2010-10-19 06:00:49.000 292 33343.06 294.75 2373.97 32.04 2010-10-19 06:00:50.000 292 33343.10 294.73 2373.94 32.04 2010-10-19 06:00:51.000 292 33343.06 294.69 2373.91 32.04 2010-10-19 06:00:52.000 292 33343.07 294.72 2373.96 32.04 2010-10-19 06:00:53.000 292 33343.10 294.71 2373.90 32.04 2010-10-19 06:00:54.000 292 33343.13 294.68 2373.96 32.04 2010-10-19 06:00:55.000 292 33343.03 294.64 2373.89 32.04 2010-10-19 06:00:56.000 292 33343.15 294.74 2374.03 32.04 2010-10-19 06:00:57.000 292 33343.16 294.71 2373.93 32.04 2010-10-19 06:00:58.000 292 33343.12 294.70 2373.89 32.04 2010-10-19 06:00:59.000 292 33343.06 294.69 2374.00 32.04 2010-10-19 06:01:00.000 292 33343.08 294.72 2373.93 32.04 2010-10-19 06:01:01.000 292 33343.07 294.73 2373.97 32.04 2010-10-19 06:01:02.000 292 33343.07 294.73 2373.94 32.04 2010-10-19 06:01:03.000 292 33343.13 294.72 2374.03 32.04 2010-10-19 06:01:04.000 292 33343.02 294.65 2373.95 32.04 2010-10-19 06:01:05.000 292 33343.11 294.68 2373.96 32.04 2010-10-19 06:01:06.000 292 33343.00 294.69 2373.96 32.04 2010-10-19 06:01:07.000 292 33343.11 294.67 2373.95 32.04 2010-10-19 06:01:08.000 292 33343.08 294.68 2374.02 32.04 2010-10-19 06:01:09.000 292 33343.07 294.67 2373.97 32.04 2010-10-19 06:01:10.000 292 33343.01 294.67 2373.95 32.04 2010-10-19 06:01:11.000 292 33343.05 294.65 2373.91 32.04 2010-10-19 06:01:12.000 292 33343.07 294.68 2374.00 32.04 2010-10-19 06:01:13.000 292 33343.08 294.68 2374.03 32.04 2010-10-19 06:01:14.000 292 33342.95 294.73 2374.00 32.04 2010-10-19 06:01:15.000 292 33343.10 294.64 2373.98 32.04 2010-10-19 06:01:16.000 292 33343.11 294.68 2373.99 32.04 2010-10-19 06:01:17.000 292 33343.13 294.66 2374.02 32.04 2010-10-19 06:01:18.000 292 33342.92 294.72 2373.99 32.04 2010-10-19 06:01:19.000 292 33343.03 294.70 2374.03 32.04 2010-10-19 06:01:20.000 292 33343.09 294.69 2374.00 32.04 2010-10-19 06:01:21.000 292 33343.00 294.72 2374.01 32.04 2010-10-19 06:01:22.000 292 33343.02 294.70 2374.03 32.04 2010-10-19 06:01:23.000 292 33342.94 294.76 2373.97 32.04 2010-10-19 06:01:24.000 292 33342.96 294.73 2374.02 32.04 2010-10-19 06:01:25.000 292 33342.99 294.69 2373.93 32.04 2010-10-19 06:01:26.000 292 33342.94 294.71 2373.95 32.04 2010-10-19 06:01:27.000 292 33343.04 294.70 2374.08 32.04 2010-10-19 06:01:28.000 292 33342.90 294.70 2374.02 32.04 2010-10-19 06:01:29.000 292 33342.98 294.70 2374.07 32.04 2010-10-19 06:01:30.000 292 33343.10 294.70 2374.00 32.04 2010-10-19 06:01:31.000 292 33343.08 294.72 2374.02 32.04 2010-10-19 06:01:32.000 292 33342.98 294.65 2374.09 32.04 2010-10-19 06:01:33.000 292 33343.04 294.69 2374.03 32.04 2010-10-19 06:01:34.000 292 33342.89 294.72 2374.07 32.04 2010-10-19 06:01:35.000 292 33343.05 294.71 2374.07 32.04 2010-10-19 06:01:36.000 292 33343.02 294.70 2374.10 32.04 2010-10-19 06:01:37.000 292 33343.06 294.70 2374.07 32.04 2010-10-19 06:01:38.000 292 33343.05 294.71 2374.03 32.04 2010-10-19 06:01:39.000 292 33343.04 294.74 2374.03 32.04 2010-10-19 06:01:40.000 292 33343.15 294.74 2374.05 32.04 2010-10-19 06:01:41.000 292 33343.05 294.68 2373.99 32.04 2010-10-19 06:01:42.000 292 33343.05 294.69 2373.99 32.04 2010-10-19 06:01:43.000 292 33343.09 294.72 2374.01 32.04 2010-10-19 06:01:44.000 292 33343.11 294.70 2374.03 32.04 2010-10-19 06:01:45.000 292 33343.12 294.69 2374.01 32.04 2010-10-19 06:01:46.000 292 33343.03 294.68 2373.93 32.04 2010-10-19 06:01:47.000 292 33343.19 294.73 2374.05 32.04 2010-10-19 06:01:48.000 292 33343.08 294.73 2374.02 32.04 2010-10-19 06:01:49.000 292 33343.14 294.73 2374.05 32.04 2010-10-19 06:01:50.000 292 33343.16 294.74 2374.00 32.04 2010-10-19 06:01:51.000 292 33343.20 294.69 2374.01 32.05 2010-10-19 06:01:52.000 292 33343.20 294.73 2373.97 32.04 2010-10-19 06:01:53.000 292 33343.23 294.72 2374.05 32.04 2010-10-19 06:01:54.000 292 33343.26 294.75 2374.01 32.04 2010-10-19 06:01:55.000 292 33343.27 294.71 2374.02 32.04 2010-10-19 06:01:56.000 292 33343.19 294.72 2373.97 32.04 2010-10-19 06:01:57.000 292 33343.24 294.75 2374.04 32.04 2010-10-19 06:01:58.000 292 33343.30 294.71 2374.02 32.04 2010-10-19 06:01:59.000 292 33343.20 294.70 2373.97 32.04 2010-10-19 06:02:00.000 292 33343.34 294.75 2374.03 32.04 2010-10-19 06:02:01.000 292 33343.32 294.72 2374.06 32.04 2010-10-19 06:02:02.000 292 33343.32 294.74 2373.99 32.04 2010-10-19 06:02:03.000 292 33343.29 294.74 2373.95 32.04 2010-10-19 06:02:04.000 292 33343.38 294.71 2373.98 32.04 2010-10-19 06:02:05.000 292 33343.37 294.74 2373.95 32.04 2010-10-19 06:02:06.000 292 33343.25 294.75 2373.95 32.04 2010-10-19 06:02:07.000 292 33343.23 294.75 2373.93 32.04 2010-10-19 06:02:08.000 292 33343.23 294.78 2373.99 32.04 2010-10-19 06:02:09.000 292 33343.33 294.78 2373.93 32.04 2010-10-19 06:02:10.000 292 33343.24 294.76 2373.91 32.04 2010-10-19 06:02:11.000 292 33343.32 294.80 2373.89 32.04 2010-10-19 06:02:12.000 292 33343.32 294.75 2373.95 32.04 2010-10-19 06:02:13.000 292 33343.24 294.76 2373.98 32.04 2010-10-19 06:02:14.000 292 33343.23 294.76 2374.00 32.04 2010-10-19 06:02:15.000 292 33343.21 294.80 2373.99 32.04 2010-10-19 06:02:16.000 292 33343.17 294.76 2373.96 32.04 2010-10-19 06:02:17.000 292 33343.20 294.78 2373.98 32.04 2010-10-19 06:02:18.000 292 33343.24 294.80 2373.93 32.04 2010-10-19 06:02:19.000 292 33343.21 294.80 2373.97 32.04 2010-10-19 06:02:20.000 292 33343.12 294.77 2374.00 32.04 2010-10-19 06:02:21.000 292 33343.13 294.75 2373.93 32.04 2010-10-19 06:02:22.000 292 33343.17 294.80 2373.98 32.04 2010-10-19 06:02:23.000 292 33343.18 294.80 2373.90 32.04 2010-10-19 06:02:24.000 292 33343.20 294.83 2374.02 32.04 2010-10-19 06:02:25.000 292 33343.24 294.85 2373.95 32.04 2010-10-19 06:02:26.000 292 33343.26 294.81 2373.96 32.04 2010-10-19 06:02:27.000 292 33343.17 294.79 2374.01 32.04 2010-10-19 06:02:28.000 292 33343.21 294.81 2373.99 32.04 2010-10-19 06:02:29.000 292 33343.12 294.79 2373.93 32.04 2010-10-19 06:02:30.000 292 33343.27 294.84 2374.00 32.04 2010-10-19 06:02:31.000 292 33343.16 294.81 2374.02 32.04 2010-10-19 06:02:32.000 292 33343.30 294.82 2373.97 32.04 2010-10-19 06:02:33.000 292 33343.24 294.79 2374.08 32.04 2010-10-19 06:02:34.000 292 33343.26 294.77 2374.05 32.04 2010-10-19 06:02:35.000 292 33343.16 294.84 2373.98 32.04 2010-10-19 06:02:36.000 292 33343.24 294.82 2374.11 32.04 2010-10-19 06:02:37.000 292 33343.21 294.81 2374.05 32.04 2010-10-19 06:02:38.000 292 33343.24 294.77 2374.02 32.04 2010-10-19 06:02:39.000 292 33343.30 294.82 2374.09 32.04 2010-10-19 06:02:40.000 292 33343.30 294.78 2374.07 32.04 2010-10-19 06:02:41.000 292 33343.20 294.79 2373.96 32.04 2010-10-19 06:02:42.000 292 33343.22 294.82 2374.03 32.04 2010-10-19 06:02:43.000 292 33343.18 294.79 2374.05 32.04 2010-10-19 06:02:44.000 292 33343.24 294.84 2374.01 32.04 2010-10-19 06:02:45.000 292 33343.21 294.76 2373.97 32.04 2010-10-19 06:02:46.000 292 33343.21 294.77 2374.01 32.04 2010-10-19 06:02:47.000 292 33343.14 294.80 2374.14 32.04 2010-10-19 06:02:48.000 292 33343.40 294.83 2374.00 32.04 2010-10-19 06:02:49.000 292 33343.25 294.83 2374.02 32.04 2010-10-19 06:02:50.000 292 33343.33 294.84 2374.01 32.04 2010-10-19 06:02:51.000 292 33343.27 294.78 2374.09 32.04 2010-10-19 06:02:52.000 292 33343.26 294.77 2374.08 32.04 2010-10-19 06:02:53.000 292 33343.26 294.78 2374.05 32.04 2010-10-19 06:02:54.000 292 33343.33 294.79 2374.05 32.04 2010-10-19 06:02:55.000 292 33343.25 294.75 2374.03 32.04 2010-10-19 06:02:56.000 292 33343.28 294.78 2374.06 32.04 2010-10-19 06:02:57.000 292 33343.31 294.80 2374.01 32.04 2010-10-19 06:02:58.000 292 33343.32 294.77 2373.99 32.04 2010-10-19 06:02:59.000 292 33343.39 294.80 2374.07 32.04 2010-10-19 06:03:00.000 292 33343.33 294.76 2373.99 32.04 2010-10-19 06:03:01.000 292 33343.41 294.78 2373.99 32.04 2010-10-19 06:03:02.000 292 33343.39 294.77 2374.02 32.04 2010-10-19 06:03:03.000 292 33343.34 294.80 2374.05 32.04 2010-10-19 06:03:04.000 292 33343.43 294.81 2374.11 32.04 2010-10-19 06:03:05.000 292 33343.45 294.82 2374.05 32.04 2010-10-19 06:03:06.000 292 33343.49 294.79 2373.93 32.04 2010-10-19 06:03:07.000 292 33343.45 294.83 2374.05 32.04 2010-10-19 06:03:08.000 292 33343.51 294.80 2374.03 32.04 2010-10-19 06:03:09.000 292 33343.58 294.80 2373.90 32.04 2010-10-19 06:03:10.000 292 33343.63 294.85 2374.06 32.04 2010-10-19 06:03:11.000 292 33343.53 294.80 2373.94 32.04 2010-10-19 06:03:12.000 292 33343.41 294.84 2373.96 32.04 2010-10-19 06:03:13.000 292 33343.53 294.84 2373.92 32.04 2010-10-19 06:03:14.000 292 33343.61 294.86 2373.99 32.04 2010-10-19 06:03:15.000 292 33343.56 294.85 2374.11 32.04 2010-10-19 06:03:16.000 292 33343.61 294.84 2373.92 32.04 2010-10-19 06:03:17.000 292 33343.61 294.84 2374.04 32.04 2010-10-19 06:03:18.000 292 33343.63 294.84 2373.94 32.04 2010-10-19 06:03:19.000 292 33343.64 294.84 2373.91 32.04 2010-10-19 06:03:20.000 292 33343.61 294.88 2373.92 32.04 2010-10-19 06:03:21.000 292 33343.78 294.88 2373.88 32.04 2010-10-19 06:03:22.000 292 33343.70 294.84 2373.90 32.04 2010-10-19 06:03:23.000 292 33343.74 294.87 2374.03 32.04 2010-10-19 06:03:24.000 292 33343.86 294.83 2373.93 32.04 2010-10-19 06:03:25.000 292 33343.82 294.81 2373.90 32.04 2010-10-19 06:03:26.000 292 33343.82 294.87 2374.03 32.04 2010-10-19 06:03:27.000 292 33343.76 294.85 2373.88 32.04 2010-10-19 06:03:28.000 292 33343.83 294.84 2373.91 32.04 2010-10-19 06:03:29.000 292 33343.85 294.89 2373.96 32.04 2010-10-19 06:03:30.000 292 33343.93 294.84 2373.78 32.04 2010-10-19 06:03:31.000 292 33344.00 294.84 2373.84 32.04 2010-10-19 06:03:32.000 292 33344.05 294.87 2373.95 32.04 2010-10-19 06:03:33.000 292 33343.98 294.81 2373.91 32.04 2010-10-19 06:03:34.000 292 33343.95 294.83 2373.88 32.04 2010-10-19 06:03:35.000 292 33344.05 294.84 2373.78 32.04 2010-10-19 06:03:36.000 292 33344.00 294.90 2373.90 32.04 2010-10-19 06:03:37.000 292 33344.02 294.87 2373.81 32.04 2010-10-19 06:03:38.000 292 33343.95 294.88 2373.84 32.04 2010-10-19 06:03:39.000 292 33344.01 294.93 2373.86 32.04 2010-10-19 06:03:40.000 292 33343.98 294.92 2373.86 32.04 2010-10-19 06:03:41.000 292 33344.01 294.87 2373.92 32.04 2010-10-19 06:03:42.000 292 33344.03 294.93 2373.89 32.04 2010-10-19 06:03:43.000 292 33343.93 294.94 2373.91 32.04 2010-10-19 06:03:44.000 292 33344.07 294.92 2373.78 32.04 2010-10-19 06:03:45.000 292 33344.00 294.90 2373.92 32.04 2010-10-19 06:03:46.000 292 33343.98 294.93 2373.90 32.04 2010-10-19 06:03:47.000 292 33344.10 294.89 2373.97 32.04 2010-10-19 06:03:48.000 292 33344.01 294.90 2373.80 32.04 2010-10-19 06:03:49.000 292 33344.00 294.89 2373.75 32.04 2010-10-19 06:03:50.000 292 33344.03 294.87 2373.83 32.04 2010-10-19 06:03:51.000 292 33344.05 294.94 2373.84 32.04 2010-10-19 06:03:52.000 292 33344.17 294.88 2373.90 32.04 2010-10-19 06:03:53.000 292 33344.07 294.94 2373.91 32.04 2010-10-19 06:03:54.000 292 33344.11 294.90 2373.84 32.04 2010-10-19 06:03:55.000 292 33344.12 294.90 2373.78 32.04 2010-10-19 06:03:56.000 292 33344.15 294.97 2373.86 32.04 2010-10-19 06:03:57.000 292 33344.16 294.95 2373.92 32.04 2010-10-19 06:03:58.000 292 33344.27 294.96 2373.96 32.04 2010-10-19 06:03:59.000 292 33344.12 294.98 2373.92 32.04 2010-10-19 06:04:00.000 292 33344.16 294.99 2373.83 32.04 2010-10-19 06:04:01.000 292 33344.14 294.97 2373.86 32.04 2010-10-19 06:04:02.000 292 33344.27 295.01 2373.87 32.04 2010-10-19 06:04:03.000 292 33344.28 294.99 2373.90 32.04 2010-10-19 06:04:04.000 292 33344.31 295.03 2373.86 32.04 2010-10-19 06:04:05.000 292 33344.25 294.95 2373.84 32.04 2010-10-19 06:04:06.000 292 33344.36 294.94 2373.89 32.04 2010-10-19 06:04:07.000 292 33344.32 294.99 2373.83 32.04 2010-10-19 06:04:08.000 292 33344.39 294.94 2373.89 32.04 2010-10-19 06:04:09.000 292 33344.39 294.97 2373.89 32.04 2010-10-19 06:04:10.000 292 33344.30 294.95 2373.76 32.04 2010-10-19 06:04:11.000 292 33344.39 294.94 2373.89 32.04 2010-10-19 06:04:12.000 292 33344.44 294.99 2373.94 32.04 2010-10-19 06:04:13.000 292 33344.39 295.00 2373.89 32.04 2010-10-19 06:04:14.000 292 33344.50 294.98 2373.86 32.04 2010-10-19 06:04:15.000 292 33344.49 294.97 2373.90 32.04 2010-10-19 06:04:16.000 292 33344.49 294.97 2373.95 32.04 2010-10-19 06:04:17.000 292 33344.48 294.96 2373.81 32.04 2010-10-19 06:04:18.000 292 33344.44 294.97 2373.87 32.04 2010-10-19 06:04:19.000 292 33344.48 294.97 2373.83 32.04 2010-10-19 06:04:20.000 292 33344.53 295.00 2373.90 32.04 2010-10-19 06:04:21.000 292 33344.57 294.96 2373.88 32.04 2010-10-19 06:04:22.000 292 33344.50 294.99 2373.92 32.04 2010-10-19 06:04:23.000 292 33344.64 295.01 2373.93 32.04 2010-10-19 06:04:24.000 292 33344.63 294.99 2373.84 32.04 2010-10-19 06:04:25.000 292 33344.54 295.00 2373.82 32.04 2010-10-19 06:04:26.000 292 33344.67 294.97 2373.85 32.04 2010-10-19 06:04:27.000 292 33344.70 294.96 2373.89 32.04 2010-10-19 06:04:28.000 292 33344.62 294.96 2373.78 32.04 2010-10-19 06:04:29.000 292 33344.74 294.95 2373.83 32.04 2010-10-19 06:04:30.000 292 33344.78 294.98 2373.89 32.04 2010-10-19 06:04:31.000 292 33344.73 294.91 2373.88 32.04 2010-10-19 06:04:32.000 292 33344.76 294.95 2373.80 32.04 2010-10-19 06:04:33.000 292 33344.78 294.94 2373.85 32.04 2010-10-19 06:04:34.000 292 33344.86 294.98 2373.90 32.04 2010-10-19 06:04:35.000 292 33344.82 294.95 2373.83 32.04 2010-10-19 06:04:36.000 292 33344.86 294.96 2373.76 32.04 2010-10-19 06:04:37.000 292 33344.83 294.96 2373.80 32.04 2010-10-19 06:04:38.000 292 33344.81 294.96 2373.74 32.04 2010-10-19 06:04:39.000 292 33344.87 294.94 2373.72 32.04 2010-10-19 06:04:40.000 292 33344.80 294.95 2373.86 32.04 2010-10-19 06:04:41.000 292 33344.88 294.90 2373.79 32.04 2010-10-19 06:04:42.000 292 33344.88 294.97 2373.74 32.04 2010-10-19 06:04:43.000 292 33344.86 294.97 2373.81 32.04 2010-10-19 06:04:44.000 292 33344.85 294.92 2373.84 32.04 2010-10-19 06:04:45.000 292 33344.93 294.98 2373.78 32.04 2010-10-19 06:04:46.000 292 33344.96 294.93 2373.83 32.04 2010-10-19 06:04:47.000 292 33344.94 294.94 2373.81 32.04 2010-10-19 06:04:48.000 292 33344.92 294.97 2373.80 32.04 2010-10-19 06:04:49.000 292 33344.86 294.94 2373.79 32.04 2010-10-19 06:04:50.000 292 33344.94 294.93 2373.83 32.04 2010-10-19 06:04:51.000 292 33344.89 294.91 2373.78 32.04 2010-10-19 06:04:52.000 292 33345.00 294.89 2373.81 32.04 2010-10-19 06:04:53.000 292 33344.91 294.90 2373.75 32.04 2010-10-19 06:04:54.000 292 33344.98 294.87 2373.83 32.04 2010-10-19 06:04:55.000 292 33345.07 294.87 2373.83 32.04 2010-10-19 06:04:56.000 292 33345.03 294.89 2373.76 32.04 2010-10-19 06:04:57.000 292 33345.10 294.89 2373.90 32.04 2010-10-19 06:04:58.000 292 33345.12 294.86 2373.86 32.04 2010-10-19 06:04:59.000 292 33345.03 294.88 2373.81 32.04 2010-10-19 06:05:00.000 292 33345.08 294.84 2373.76 32.04 2010-10-19 06:05:01.000 292 33345.07 294.84 2373.80 32.04 2010-10-19 06:05:02.000 292 33345.10 294.88 2373.86 32.04 2010-10-19 06:05:03.000 292 33345.06 294.86 2373.83 32.04 2010-10-19 06:05:04.000 292 33345.07 294.84 2373.83 32.04 2010-10-19 06:05:05.000 292 33345.10 294.83 2373.84 32.04 2010-10-19 06:05:06.000 292 33345.08 294.86 2373.81 32.04 2010-10-19 06:05:07.000 292 33345.08 294.81 2373.78 32.04 2010-10-19 06:05:08.000 292 33345.01 294.83 2373.85 32.04 2010-10-19 06:05:09.000 292 33345.00 294.82 2373.84 32.04 2010-10-19 06:05:10.000 292 33344.98 294.80 2373.78 32.04 2010-10-19 06:05:11.000 292 33344.94 294.83 2373.86 32.04 2010-10-19 06:05:12.000 292 33345.07 294.81 2373.76 32.04 2010-10-19 06:05:13.000 292 33344.94 294.81 2373.80 32.04 2010-10-19 06:05:14.000 292 33345.02 294.77 2373.85 32.04 2010-10-19 06:05:15.000 292 33345.01 294.79 2373.80 32.04 2010-10-19 06:05:16.000 292 33344.95 294.80 2373.85 32.04 2010-10-19 06:05:17.000 292 33345.05 294.81 2373.80 32.04 2010-10-19 06:05:18.000 292 33345.01 294.78 2373.84 32.04 2010-10-19 06:05:19.000 292 33344.97 294.77 2373.84 32.04 2010-10-19 06:05:20.000 292 33344.97 294.78 2373.81 32.04 2010-10-19 06:05:21.000 292 33345.08 294.74 2373.94 32.04 2010-10-19 06:05:22.000 292 33345.08 294.76 2373.91 32.04 2010-10-19 06:05:23.000 292 33345.04 294.75 2373.86 32.04 2010-10-19 06:05:24.000 292 33345.13 294.72 2373.83 32.04 2010-10-19 06:05:25.000 292 33345.11 294.73 2373.83 32.04 2010-10-19 06:05:26.000 292 33345.13 294.73 2373.87 32.04 2010-10-19 06:05:27.000 292 33345.11 294.75 2373.90 32.04 2010-10-19 06:05:28.000 292 33345.11 294.68 2373.86 32.04 2010-10-19 06:05:29.000 292 33345.10 294.72 2373.85 32.04 2010-10-19 06:05:30.000 292 33345.06 294.73 2373.90 32.04 2010-10-19 06:05:31.000 292 33345.04 294.69 2373.88 32.04 2010-10-19 06:05:32.000 292 33345.13 294.69 2373.79 32.04 2010-10-19 06:05:33.000 292 33345.15 294.68 2373.86 32.04 2010-10-19 06:05:34.000 292 33345.04 294.70 2373.99 32.04 2010-10-19 06:05:35.000 292 33345.03 294.72 2373.80 32.04 2010-10-19 06:05:36.000 292 33345.08 294.70 2373.95 32.04 2010-10-19 06:05:37.000 292 33345.04 294.66 2373.95 32.04 2010-10-19 06:05:38.000 292 33345.17 294.67 2373.95 32.04 2010-10-19 06:05:39.000 292 33345.09 294.62 2373.87 32.04 2010-10-19 06:05:40.000 292 33345.08 294.64 2373.94 32.04 2010-10-19 06:05:41.000 292 33345.17 294.65 2373.90 32.04 2010-10-19 06:05:42.000 292 33345.10 294.60 2373.81 32.04 2010-10-19 06:05:43.000 292 33345.20 294.61 2373.93 32.04 2010-10-19 06:05:44.000 292 33345.07 294.62 2373.93 32.04 2010-10-19 06:05:45.000 292 33345.19 294.57 2373.89 32.04 2010-10-19 06:05:46.000 292 33345.19 294.57 2373.92 32.04 2010-10-19 06:05:47.000 292 33345.21 294.55 2373.89 32.04 2010-10-19 06:05:48.000 292 33345.22 294.56 2373.89 32.04 2010-10-19 06:05:49.000 292 33345.26 294.57 2373.86 32.04 2010-10-19 06:05:50.000 292 33345.20 294.61 2373.96 32.04 2010-10-19 06:05:51.000 292 33345.20 294.62 2373.90 32.04 2010-10-19 06:05:52.000 292 33345.26 294.56 2373.97 32.04 2010-10-19 06:05:53.000 292 33345.17 294.54 2373.94 32.04 2010-10-19 06:05:54.000 292 33345.19 294.58 2373.92 32.04 2010-10-19 06:05:55.000 292 33345.13 294.51 2373.95 32.04 2010-10-19 06:05:56.000 292 33345.16 294.55 2374.02 32.04 2010-10-19 06:05:57.000 292 33345.19 294.54 2373.90 32.04 2010-10-19 06:05:58.000 292 33345.23 294.50 2373.95 32.04 2010-10-19 06:05:59.000 292 33345.14 294.57 2373.91 32.04 2010-10-19 06:06:00.000 292 33345.25 294.55 2373.95 32.04 2010-10-19 06:06:01.000 292 33345.22 294.54 2373.96 32.04 2010-10-19 06:06:02.000 292 33345.19 294.51 2373.95 32.04 2010-10-19 06:06:03.000 292 33345.16 294.55 2374.00 32.04 2010-10-19 06:06:04.000 292 33345.19 294.56 2374.01 32.04 2010-10-19 06:06:05.000 292 33345.21 294.51 2373.90 32.04 2010-10-19 06:06:06.000 292 33345.26 294.49 2374.00 32.04 2010-10-19 06:06:07.000 292 33345.27 294.48 2373.94 32.04 2010-10-19 06:06:08.000 292 33345.18 294.49 2373.97 32.04 2010-10-19 06:06:09.000 292 33345.27 294.47 2374.02 32.04 2010-10-19 06:06:10.000 292 33345.32 294.44 2373.97 32.04 2010-10-19 06:06:11.000 292 33345.25 294.48 2373.96 32.04 2010-10-19 06:06:12.000 292 33345.22 294.50 2373.90 32.04 2010-10-19 06:06:13.000 292 33345.18 294.49 2373.95 32.04 2010-10-19 06:06:14.000 292 33345.24 294.50 2373.96 32.04 2010-10-19 06:06:15.000 292 33345.31 294.42 2373.97 32.04 2010-10-19 06:06:16.000 292 33345.27 294.48 2373.91 32.04 2010-10-19 06:06:17.000 292 33345.18 294.41 2374.08 32.04 2010-10-19 06:06:18.000 292 33345.32 294.51 2373.95 32.04 2010-10-19 06:06:19.000 292 33345.22 294.47 2373.94 32.04 2010-10-19 06:06:20.000 292 33345.25 294.46 2373.88 32.04 2010-10-19 06:06:21.000 292 33345.28 294.47 2373.99 32.04 2010-10-19 06:06:22.000 292 33345.26 294.42 2373.99 32.04 2010-10-19 06:06:23.000 292 33345.26 294.47 2373.95 32.04 2010-10-19 06:06:24.000 292 33345.31 294.42 2373.97 32.04 2010-10-19 06:06:25.000 292 33345.25 294.41 2373.96 32.04 2010-10-19 06:06:26.000 292 33345.32 294.44 2373.93 32.04 2010-10-19 06:06:27.000 292 33345.34 294.45 2373.99 32.04 2010-10-19 06:06:28.000 292 33345.29 294.42 2374.01 32.04 2010-10-19 06:06:29.000 292 33345.26 294.37 2374.05 32.04 2010-10-19 06:06:30.000 292 33345.36 294.40 2374.00 32.04 2010-10-19 06:06:31.000 292 33345.36 294.41 2374.01 32.04 2010-10-19 06:06:32.000 292 33345.34 294.41 2374.04 32.04 2010-10-19 06:06:33.000 292 33345.36 294.38 2373.95 32.04 2010-10-19 06:06:34.000 292 33345.35 294.38 2373.95 32.04 2010-10-19 06:06:35.000 292 33345.31 294.36 2374.03 32.04 2010-10-19 06:06:36.000 292 33345.35 294.36 2374.02 32.04 2010-10-19 06:06:37.000 292 33345.37 294.36 2374.02 32.04 2010-10-19 06:06:38.000 292 33345.31 294.38 2373.96 32.04 2010-10-19 06:06:39.000 292 33345.39 294.37 2373.99 32.04 2010-10-19 06:06:40.000 292 33345.35 294.36 2374.08 32.04 2010-10-19 06:06:41.000 292 33345.35 294.33 2373.96 32.04 2010-10-19 06:06:42.000 292 33345.45 294.35 2373.95 32.04 2010-10-19 06:06:43.000 292 33345.42 294.32 2373.99 32.04 2010-10-19 06:06:44.000 292 33345.34 294.37 2373.99 32.04 2010-10-19 06:06:45.000 292 33345.36 294.35 2373.97 32.04 2010-10-19 06:06:46.000 292 33345.39 294.35 2374.00 32.04 2010-10-19 06:06:47.000 292 33345.41 294.32 2374.01 32.04 2010-10-19 06:06:48.000 292 33345.49 294.39 2373.94 32.04 2010-10-19 06:06:49.000 292 33345.41 294.35 2373.96 32.04 2010-10-19 06:06:50.000 292 33345.47 294.33 2373.97 32.04 2010-10-19 06:06:51.000 292 33345.45 294.30 2373.97 32.04 2010-10-19 06:06:52.000 292 33345.39 294.32 2374.00 32.04 2010-10-19 06:06:53.000 292 33345.39 294.33 2374.01 32.04 2010-10-19 06:06:54.000 292 33345.35 294.27 2373.92 32.04 2010-10-19 06:06:55.000 292 33345.37 294.27 2373.97 32.04 2010-10-19 06:06:56.000 292 33345.46 294.30 2374.05 32.04 2010-10-19 06:06:57.000 292 33345.44 294.26 2374.01 32.04 2010-10-19 06:06:58.000 292 33345.39 294.26 2373.96 32.04 2010-10-19 06:06:59.000 292 33345.49 294.23 2374.00 32.04 2010-10-19 06:07:00.000 292 33345.36 294.25 2374.01 32.04 2010-10-19 06:07:01.000 292 33345.35 294.23 2374.02 32.04 2010-10-19 06:07:02.000 292 33345.45 294.23 2373.94 32.04 2010-10-19 06:07:03.000 292 33345.43 294.27 2373.96 32.04 2010-10-19 06:07:04.000 292 33345.43 294.26 2373.93 32.04 2010-10-19 06:07:05.000 292 33345.43 294.28 2373.97 32.04 2010-10-19 06:07:06.000 292 33345.36 294.25 2374.03 32.04 2010-10-19 06:07:07.000 292 33345.38 294.26 2374.02 32.04 2010-10-19 06:07:08.000 292 33345.42 294.23 2374.05 32.04 2010-10-19 06:07:09.000 292 33345.37 294.24 2374.01 32.04 2010-10-19 06:07:10.000 292 33345.36 294.29 2373.99 32.04 2010-10-19 06:07:11.000 292 33345.40 294.25 2374.09 32.04 2010-10-19 06:07:12.000 292 33345.42 294.21 2374.01 32.04 2010-10-19 06:07:13.000 292 33345.38 294.21 2374.03 32.04 2010-10-19 06:07:14.000 292 33345.33 294.19 2374.01 32.04 2010-10-19 06:07:15.000 292 33345.44 294.17 2374.11 32.04 2010-10-19 06:07:16.000 292 33345.46 294.25 2374.09 32.04 2010-10-19 06:07:17.000 292 33345.39 294.20 2374.06 32.04 2010-10-19 06:07:18.000 292 33345.44 294.22 2374.02 32.04 2010-10-19 06:07:19.000 292 33345.39 294.21 2374.07 32.04 2010-10-19 06:07:20.000 292 33345.35 294.21 2374.01 32.04 2010-10-19 06:07:21.000 292 33345.44 294.19 2374.08 32.04 2010-10-19 06:07:22.000 292 33345.44 294.22 2374.01 32.04 2010-10-19 06:07:23.000 292 33345.43 294.21 2374.08 32.04 2010-10-19 06:07:24.000 292 33345.50 294.11 2374.07 32.04 2010-10-19 06:07:25.000 292 33345.46 294.10 2374.14 32.04 2010-10-19 06:07:26.000 292 33345.51 294.17 2374.14 32.04 2010-10-19 06:07:27.000 292 33345.51 294.13 2374.07 32.04 2010-10-19 06:07:28.000 292 33345.47 294.16 2374.02 32.04 2010-10-19 06:07:29.000 292 33345.50 294.16 2373.93 32.04 2010-10-19 06:07:30.000 292 33345.51 294.14 2374.09 32.04 2010-10-19 06:07:31.000 292 33345.44 294.15 2374.08 32.04 2010-10-19 06:07:32.000 292 33345.47 294.08 2374.02 32.04 2010-10-19 06:07:33.000 292 33345.49 294.11 2374.03 32.04 2010-10-19 06:07:34.000 292 33345.49 294.18 2374.07 32.04 2010-10-19 06:07:35.000 292 33345.51 294.12 2374.07 32.04 2010-10-19 06:07:36.000 292 33345.41 294.06 2374.04 32.04 2010-10-19 06:07:37.000 292 33345.53 294.07 2373.97 32.04 2010-10-19 06:07:38.000 292 33345.43 294.09 2374.03 32.04 2010-10-19 06:07:39.000 292 33345.51 294.09 2374.02 32.04 2010-10-19 06:07:40.000 292 33345.53 294.07 2373.99 32.04 2010-10-19 06:07:41.000 292 33345.52 294.04 2374.09 32.04 2010-10-19 06:07:42.000 292 33345.52 294.04 2374.08 32.04 2010-10-19 06:07:43.000 292 33345.45 294.06 2374.07 32.04 2010-10-19 06:07:44.000 292 33345.49 294.05 2374.06 32.04 2010-10-19 06:07:45.000 292 33345.41 294.04 2374.07 32.04 2010-10-19 06:07:46.000 292 33345.50 294.02 2374.02 32.04 2010-10-19 06:07:47.000 292 33345.56 294.03 2374.03 32.04 2010-10-19 06:07:48.000 292 33345.49 294.05 2373.97 32.04 2010-10-19 06:07:49.000 292 33345.49 294.00 2373.99 32.04 2010-10-19 06:07:50.000 292 33345.53 293.99 2373.99 32.04 2010-10-19 06:07:51.000 292 33345.52 294.00 2374.07 32.04 2010-10-19 06:07:52.000 292 33345.47 293.99 2374.03 32.04 2010-10-19 06:07:53.000 292 33345.53 294.03 2374.04 32.04 2010-10-19 06:07:54.000 292 33345.46 294.00 2374.00 32.04 2010-10-19 06:07:55.000 292 33345.56 293.98 2374.03 32.04 2010-10-19 06:07:56.000 292 33345.56 293.96 2374.08 32.04 2010-10-19 06:07:57.000 292 33345.51 294.02 2374.09 32.04 2010-10-19 06:07:58.000 292 33345.56 293.99 2374.04 32.04 2010-10-19 06:07:59.000 292 33345.57 293.98 2374.09 32.04 2010-10-19 06:08:00.000 292 33345.53 293.96 2374.06 32.04 2010-10-19 06:08:01.000 292 33345.50 293.97 2374.01 32.04 2010-10-19 06:08:02.000 292 33345.35 293.96 2373.99 32.04 2010-10-19 06:08:03.000 292 33345.43 293.96 2374.05 32.04 2010-10-19 06:08:04.000 292 33345.36 294.00 2374.09 32.04 2010-10-19 06:08:05.000 292 33345.39 293.98 2374.04 32.04 2010-10-19 06:08:06.000 292 33345.42 293.97 2374.09 32.04 2010-10-19 06:08:07.000 292 33345.39 293.96 2374.04 32.04 2010-10-19 06:08:08.000 292 33345.41 293.99 2374.13 32.04 2010-10-19 06:08:09.000 292 33345.39 293.97 2374.16 32.04 2010-10-19 06:08:10.000 292 33345.36 293.99 2374.09 32.04 2010-10-19 06:08:11.000 292 33345.39 294.01 2374.09 32.04 2010-10-19 06:08:12.000 292 33345.46 293.96 2374.01 32.04 2010-10-19 06:08:13.000 292 33345.37 293.93 2374.09 32.04 2010-10-19 06:08:14.000 292 33345.49 293.93 2374.08 32.04 2010-10-19 06:08:15.000 292 33345.45 293.96 2374.07 32.04 2010-10-19 06:08:16.000 292 33345.46 293.95 2374.12 32.04 2010-10-19 06:08:17.000 292 33345.51 294.00 2373.99 32.04 2010-10-19 06:08:18.000 292 33345.46 293.94 2374.12 32.04 2010-10-19 06:08:19.000 292 33345.36 293.95 2374.03 32.04 2010-10-19 06:08:20.000 292 33345.41 293.94 2374.12 32.04 2010-10-19 06:08:21.000 292 33345.43 293.94 2374.05 32.04 2010-10-19 06:08:22.000 292 33345.47 293.92 2374.09 32.04 2010-10-19 06:08:23.000 292 33345.46 293.96 2374.11 32.04 2010-10-19 06:08:24.000 292 33345.43 293.93 2374.04 32.04 2010-10-19 06:08:25.000 292 33345.43 293.93 2374.01 32.04 2010-10-19 06:08:26.000 292 33345.43 293.93 2374.17 32.04 2010-10-19 06:08:27.000 292 33345.38 293.90 2374.12 32.04 2010-10-19 06:08:28.000 292 33345.50 293.91 2374.01 32.04 2010-10-19 06:08:29.000 292 33345.35 293.97 2374.11 32.04 2010-10-19 06:08:30.000 292 33345.40 293.95 2374.10 32.04 2010-10-19 06:08:31.000 292 33345.35 293.92 2374.09 32.04 2010-10-19 06:08:32.000 292 33345.39 293.96 2374.14 32.04 2010-10-19 06:08:33.000 292 33345.28 293.96 2374.06 32.04 2010-10-19 06:08:34.000 292 33345.38 293.96 2374.17 32.04 2010-10-19 06:08:35.000 292 33345.36 293.93 2374.06 32.04 2010-10-19 06:08:36.000 292 33345.46 293.97 2374.04 32.04 2010-10-19 06:08:37.000 292 33345.37 293.93 2374.01 32.04 2010-10-19 06:08:38.000 292 33345.38 293.95 2374.09 32.04 2010-10-19 06:08:39.000 292 33345.34 293.95 2374.09 32.04 2010-10-19 06:08:40.000 292 33345.35 293.88 2374.15 32.04 2010-10-19 06:08:41.000 292 33345.36 293.93 2374.08 32.04 2010-10-19 06:08:42.000 292 33345.38 293.92 2374.12 32.04 2010-10-19 06:08:43.000 292 33345.36 293.95 2374.09 32.04 2010-10-19 06:08:44.000 292 33345.39 293.91 2374.17 32.04 2010-10-19 06:08:45.000 292 33345.29 293.94 2374.07 32.04 2010-10-19 06:08:46.000 292 33345.26 293.94 2374.13 32.04 2010-10-19 06:08:47.000 292 33345.36 293.92 2374.14 32.04 2010-10-19 06:08:48.000 292 33345.34 293.94 2374.18 32.04 2010-10-19 06:08:49.000 292 33345.32 293.94 2374.10 32.04 2010-10-19 06:08:50.000 292 33345.37 293.91 2374.26 32.04 2010-10-19 06:08:51.000 292 33345.34 293.92 2374.10 32.04 2010-10-19 06:08:52.000 292 33345.35 293.92 2374.12 32.04 2010-10-19 06:08:53.000 292 33345.34 293.89 2374.16 32.04 2010-10-19 06:08:54.000 292 33345.45 293.90 2374.17 32.04 2010-10-19 06:08:55.000 292 33345.39 293.93 2374.10 32.04 2010-10-19 06:08:56.000 292 33345.44 293.87 2374.10 32.04 2010-10-19 06:08:57.000 292 33345.36 293.94 2374.09 32.04 2010-10-19 06:08:58.000 292 33345.44 293.91 2374.15 32.04 2010-10-19 06:08:59.000 292 33345.36 293.92 2374.09 32.04 2010-10-19 06:09:00.000 292 33345.44 293.90 2374.14 32.04 2010-10-19 06:09:01.000 292 33345.36 293.93 2374.10 32.04 2010-10-19 06:09:02.000 292 33345.41 293.90 2374.08 32.04 2010-10-19 06:09:03.000 292 33345.42 293.93 2374.20 32.04 2010-10-19 06:09:04.000 292 33345.34 293.87 2374.20 32.04 2010-10-19 06:09:05.000 292 33345.48 293.91 2374.18 32.04 2010-10-19 06:09:06.000 292 33345.34 293.93 2374.12 32.04 2010-10-19 06:09:07.000 292 33345.41 293.93 2374.11 32.04 2010-10-19 06:09:08.000 292 33345.47 293.89 2374.15 32.04 2010-10-19 06:09:09.000 292 33345.38 293.91 2374.12 32.04 2010-10-19 06:09:10.000 292 33345.46 293.93 2374.07 32.04 2010-10-19 06:09:11.000 292 33345.35 293.95 2374.15 32.04 2010-10-19 06:09:12.000 292 33345.39 293.95 2374.12 32.04 2010-10-19 06:09:13.000 292 33345.44 293.93 2374.16 32.04 2010-10-19 06:09:14.000 292 33345.41 293.94 2374.19 32.04 2010-10-19 06:09:15.000 292 33345.39 293.96 2374.11 32.04 2010-10-19 06:09:16.000 292 33345.48 293.94 2374.11 32.04 2010-10-19 06:09:17.000 292 33345.37 293.91 2374.16 32.04 2010-10-19 06:09:18.000 292 33345.41 293.96 2374.17 32.04 2010-10-19 06:09:19.000 292 33345.37 293.94 2374.15 32.04 2010-10-19 06:09:20.000 292 33345.46 293.95 2374.12 32.04 2010-10-19 06:09:21.000 292 33345.39 293.95 2374.11 32.04 2010-10-19 06:09:22.000 292 33345.41 293.96 2374.14 32.04 2010-10-19 06:09:23.000 292 33345.47 293.96 2374.20 32.04 2010-10-19 06:09:24.000 292 33345.48 293.95 2374.09 32.04 2010-10-19 06:09:25.000 292 33345.43 293.94 2374.08 32.04 2010-10-19 06:09:26.000 292 33345.44 293.93 2374.15 32.04 2010-10-19 06:09:27.000 292 33345.41 293.97 2374.09 32.04 2010-10-19 06:09:28.000 292 33345.34 293.95 2374.09 32.04 2010-10-19 06:09:29.000 292 33345.34 293.98 2374.13 32.04 2010-10-19 06:09:30.000 292 33345.42 293.95 2374.05 32.04 2010-10-19 06:09:31.000 292 33345.31 294.00 2374.14 32.04 2010-10-19 06:09:32.000 292 33345.33 293.96 2374.03 32.04 2010-10-19 06:09:33.000 292 33345.30 293.98 2374.13 32.04 2010-10-19 06:09:34.000 292 33345.35 293.99 2374.09 32.04 2010-10-19 06:09:35.000 292 33345.31 293.92 2374.07 32.04 2010-10-19 06:09:36.000 292 33345.32 293.92 2374.11 32.04 2010-10-19 06:09:37.000 292 33345.35 293.95 2374.11 32.04 2010-10-19 06:09:38.000 292 33345.33 293.93 2374.20 32.04 2010-10-19 06:09:39.000 292 33345.37 293.95 2374.06 32.04 2010-10-19 06:09:40.000 292 33345.40 293.99 2374.08 32.04 2010-10-19 06:09:41.000 292 33345.29 293.96 2374.09 32.04 2010-10-19 06:09:42.000 292 33345.36 293.94 2374.06 32.04 2010-10-19 06:09:43.000 292 33345.31 293.93 2374.12 32.04 2010-10-19 06:09:44.000 292 33345.35 293.95 2374.14 32.04 2010-10-19 06:09:45.000 292 33345.36 293.95 2374.13 32.04 2010-10-19 06:09:46.000 292 33345.30 293.96 2374.16 32.04 2010-10-19 06:09:47.000 292 33345.42 293.94 2374.12 32.04 2010-10-19 06:09:48.000 292 33345.41 293.94 2374.19 32.04 2010-10-19 06:09:49.000 292 33345.43 293.95 2374.27 32.04 2010-10-19 06:09:50.000 292 33345.47 293.96 2374.14 32.04 2010-10-19 06:09:51.000 292 33345.44 293.96 2374.14 32.04 2010-10-19 06:09:52.000 292 33345.32 293.96 2374.17 32.04 2010-10-19 06:09:53.000 292 33345.47 293.91 2374.14 32.04 2010-10-19 06:09:54.000 292 33345.42 293.95 2374.08 32.04 2010-10-19 06:09:55.000 292 33345.47 294.00 2374.08 32.04 2010-10-19 06:09:56.000 292 33345.39 293.94 2374.14 32.04 2010-10-19 06:09:57.000 292 33345.37 293.95 2374.12 32.04 2010-10-19 06:09:58.000 292 33345.41 293.93 2374.11 32.04 2010-10-19 06:09:59.000 292 33345.37 293.94 2374.21 32.04 2010-10-19 06:10:00.000 292 33345.42 293.95 2374.15 32.04 2010-10-19 06:10:01.000 292 33345.43 293.94 2374.17 32.04 2010-10-19 06:10:02.000 292 33345.47 293.96 2374.14 32.04 2010-10-19 06:10:03.000 292 33345.44 293.95 2374.09 32.04 2010-10-19 06:10:04.000 292 33345.38 293.93 2374.18 32.04 2010-10-19 06:10:05.000 292 33345.35 293.98 2374.07 32.04 2010-10-19 06:10:06.000 292 33345.39 293.99 2374.14 32.04 2010-10-19 06:10:07.000 292 33345.40 293.96 2374.16 32.04 2010-10-19 06:10:08.000 292 33345.39 293.95 2374.09 32.04 2010-10-19 06:10:09.000 292 33345.34 293.98 2374.20 32.04 2010-10-19 06:10:10.000 292 33345.40 293.94 2374.17 32.04 2010-10-19 06:10:11.000 292 33345.44 293.98 2374.12 32.04 2010-10-19 06:10:12.000 292 33345.39 293.94 2374.17 32.04 2010-10-19 06:10:13.000 292 33345.36 293.94 2374.11 32.04 2010-10-19 06:10:14.000 292 33345.46 293.94 2374.12 32.04 2010-10-19 06:10:15.000 292 33345.43 293.93 2374.11 32.04 2010-10-19 06:10:16.000 292 33345.34 293.95 2374.26 32.04 2010-10-19 06:10:17.000 292 33345.46 293.94 2374.12 32.04 2010-10-19 06:10:18.000 292 33345.38 293.98 2374.11 32.04 2010-10-19 06:10:19.000 292 33345.41 293.96 2374.10 32.04 2010-10-19 06:10:20.000 292 33345.39 293.97 2374.18 32.04 2010-10-19 06:10:21.000 292 33345.35 293.94 2374.11 32.04 2010-10-19 06:10:22.000 292 33345.39 294.01 2374.18 32.04 2010-10-19 06:10:23.000 292 33345.33 293.96 2374.18 32.04 2010-10-19 06:10:24.000 292 33345.38 293.95 2374.12 32.04 2010-10-19 06:10:25.000 292 33345.32 293.96 2374.11 32.04 2010-10-19 06:10:26.000 292 33345.39 293.96 2374.17 32.04 2010-10-19 06:10:27.000 292 33345.30 293.99 2374.22 32.04 2010-10-19 06:10:28.000 292 33345.45 293.94 2374.15 32.04 2010-10-19 06:10:29.000 292 33345.38 293.95 2374.08 32.04 2010-10-19 06:10:30.000 292 33345.36 293.94 2374.09 32.04 2010-10-19 06:10:31.000 292 33345.28 293.94 2374.06 32.04 2010-10-19 06:10:32.000 292 33345.26 293.95 2374.04 32.04 2010-10-19 06:10:33.000 292 33345.30 293.96 2374.14 32.04 2010-10-19 06:10:34.000 292 33345.28 293.96 2374.07 32.04 2010-10-19 06:10:35.000 292 33345.39 293.94 2374.21 32.04 2010-10-19 06:10:36.000 292 33345.22 293.96 2374.18 32.04 2010-10-19 06:10:37.000 292 33345.23 293.93 2374.12 32.04 2010-10-19 06:10:38.000 292 33345.27 293.97 2374.10 32.04 2010-10-19 06:10:39.000 292 33345.31 293.92 2374.13 32.04 2010-10-19 06:10:40.000 292 33345.29 293.90 2374.15 32.04 2010-10-19 06:10:41.000 292 33345.37 293.96 2374.09 32.04 2010-10-19 06:10:42.000 292 33345.35 293.97 2374.17 32.04 2010-10-19 06:10:43.000 292 33345.28 293.96 2374.14 32.04 2010-10-19 06:10:44.000 292 33345.25 293.89 2374.14 32.04 2010-10-19 06:10:45.000 292 33345.31 293.93 2374.22 32.04 2010-10-19 06:10:46.000 292 33345.25 293.93 2374.16 32.04 2010-10-19 06:10:47.000 292 33345.23 293.88 2374.16 32.04 2010-10-19 06:10:48.000 292 33345.28 293.96 2374.14 32.04 2010-10-19 06:10:49.000 292 33345.29 293.93 2374.15 32.04 2010-10-19 06:10:50.000 292 33345.35 293.91 2374.22 32.04 2010-10-19 06:10:51.000 292 33345.30 293.91 2374.23 32.04 2010-10-19 06:10:52.000 292 33345.21 293.90 2374.20 32.04 2010-10-19 06:10:53.000 292 33345.41 293.91 2374.18 32.04 2010-10-19 06:10:54.000 292 33345.35 293.94 2374.20 32.04 2010-10-19 06:10:55.000 292 33345.28 293.92 2374.13 32.04 2010-10-19 06:10:56.000 292 33345.34 293.95 2374.12 32.04 2010-10-19 06:10:57.000 292 33345.39 293.90 2374.14 32.04 2010-10-19 06:10:58.000 292 33345.38 293.89 2374.14 32.04 2010-10-19 06:10:59.000 292 33345.28 293.90 2374.16 32.04 2010-10-19 06:11:00.000 292 33345.17 293.93 2374.14 32.04 2010-10-19 06:11:01.000 292 33345.24 293.95 2374.12 32.04 2010-10-19 06:11:02.000 292 33345.27 293.91 2374.12 32.04 2010-10-19 06:11:03.000 292 33345.25 293.93 2374.14 32.04 2010-10-19 06:11:04.000 292 33345.28 293.93 2374.17 32.04 2010-10-19 06:11:05.000 292 33345.33 293.94 2374.16 32.04 2010-10-19 06:11:06.000 292 33345.22 294.01 2374.18 32.04 2010-10-19 06:11:07.000 292 33345.24 293.96 2374.20 32.04 2010-10-19 06:11:08.000 292 33345.22 293.91 2374.20 32.04 2010-10-19 06:11:09.000 292 33345.21 293.94 2374.20 32.04 2010-10-19 06:11:10.000 292 33345.28 293.94 2374.12 32.04 2010-10-19 06:11:11.000 292 33345.26 293.96 2374.18 32.04 2010-10-19 06:11:12.000 292 33345.26 293.99 2374.19 32.04 2010-10-19 06:11:13.000 292 33345.23 293.95 2374.11 32.04 2010-10-19 06:11:14.000 292 33345.24 294.02 2374.21 32.04 2010-10-19 06:11:15.000 292 33345.25 294.00 2374.15 32.04 2010-10-19 06:11:16.000 292 33345.14 294.05 2374.13 32.04 2010-10-19 06:11:17.000 292 33345.28 294.02 2374.15 32.04 2010-10-19 06:11:18.000 292 33345.29 294.01 2374.16 32.04 2010-10-19 06:11:19.000 292 33345.13 294.05 2374.21 32.04 2010-10-19 06:11:20.000 292 33345.16 294.07 2374.21 32.04 2010-10-19 06:11:21.000 292 33345.13 294.03 2374.18 32.04 2010-10-19 06:11:22.000 292 33345.19 294.03 2374.24 32.04 2010-10-19 06:11:23.000 292 33345.20 294.02 2374.19 32.04 2010-10-19 06:11:24.000 292 33345.11 294.03 2374.19 32.04 2010-10-19 06:11:25.000 292 33345.15 294.02 2374.19 32.04 2010-10-19 06:11:26.000 292 33345.18 294.07 2374.18 32.04 2010-10-19 06:11:27.000 292 33345.15 294.03 2374.21 32.04 2010-10-19 06:11:28.000 292 33345.16 294.09 2374.14 32.04 2010-10-19 06:11:29.000 292 33345.23 294.07 2374.22 32.04 2010-10-19 06:11:30.000 292 33345.11 294.14 2374.23 32.04 2010-10-19 06:11:31.000 292 33345.11 294.10 2374.21 32.04 2010-10-19 06:11:32.000 292 33345.18 294.12 2374.27 32.04 2010-10-19 06:11:33.000 292 33345.28 294.13 2374.24 32.04 2010-10-19 06:11:34.000 292 33345.18 294.15 2374.16 32.04 2010-10-19 06:11:35.000 292 33345.11 294.14 2374.27 32.04 2010-10-19 06:11:36.000 292 33345.07 294.09 2374.24 32.04 2010-10-19 06:11:37.000 292 33345.07 294.08 2374.21 32.04 2010-10-19 06:11:38.000 292 33345.13 294.18 2374.27 32.04 2010-10-19 06:11:39.000 292 33345.21 294.16 2374.24 32.04 2010-10-19 06:11:40.000 292 33345.14 294.13 2374.28 32.04 2010-10-19 06:11:41.000 292 33345.27 294.18 2374.31 32.04 2010-10-19 06:11:42.000 292 33345.04 294.19 2374.11 32.04 2010-10-19 06:11:43.000 292 33345.16 294.19 2374.19 32.04 2010-10-19 06:11:44.000 292 33345.22 294.15 2374.28 32.04 2010-10-19 06:11:45.000 292 33345.11 294.21 2374.31 32.04 2010-10-19 06:11:46.000 292 33345.11 294.21 2374.23 32.04 2010-10-19 06:11:47.000 292 33345.11 294.20 2374.20 32.04 2010-10-19 06:11:48.000 292 33345.18 294.20 2374.21 32.04 2010-10-19 06:11:49.000 292 33345.06 294.19 2374.28 32.04 2010-10-19 06:11:50.000 292 33345.13 294.20 2374.25 32.04 2010-10-19 06:11:51.000 292 33345.17 294.23 2374.27 32.04 2010-10-19 06:11:52.000 292 33345.14 294.20 2374.20 32.04 2010-10-19 06:11:53.000 292 33345.11 294.26 2374.27 32.04 2010-10-19 06:11:54.000 292 33345.10 294.24 2374.32 32.04 2010-10-19 06:11:55.000 292 33345.16 294.25 2374.34 32.04 2010-10-19 06:11:56.000 292 33345.14 294.27 2374.22 32.04 2010-10-19 06:11:57.000 292 33345.11 294.28 2374.27 32.04 2010-10-19 06:11:58.000 292 33345.21 294.23 2374.23 32.04 2010-10-19 06:11:59.000 292 33345.08 294.24 2374.30 32.04 2010-10-19 06:12:00.000 292 33345.22 294.26 2374.17 32.04 2010-10-19 06:12:01.000 292 33345.11 294.22 2374.21 32.04 2010-10-19 06:12:02.000 292 33345.15 294.26 2374.33 32.04 2010-10-19 06:12:03.000 292 33345.21 294.30 2374.30 32.04 2010-10-19 06:12:04.000 292 33345.17 294.25 2374.23 32.04 2010-10-19 06:12:05.000 292 33345.26 294.29 2374.33 32.04 2010-10-19 06:12:06.000 292 33345.19 294.27 2374.34 32.04 2010-10-19 06:12:07.000 292 33345.19 294.28 2374.33 32.04 2010-10-19 06:12:08.000 292 33345.25 294.30 2374.28 32.04 2010-10-19 06:12:09.000 292 33345.33 294.32 2374.24 32.04 2010-10-19 06:12:10.000 292 33345.18 294.32 2374.29 32.04 2010-10-19 06:12:11.000 292 33345.34 294.31 2374.32 32.04 2010-10-19 06:12:12.000 292 33345.36 294.31 2374.28 32.04 2010-10-19 06:12:13.000 292 33345.35 294.34 2374.29 32.04 2010-10-19 06:12:14.000 292 33345.29 294.32 2374.33 32.04 2010-10-19 06:12:15.000 292 33345.44 294.34 2374.24 32.04 2010-10-19 06:12:16.000 292 33345.32 294.36 2374.27 32.04 2010-10-19 06:12:17.000 292 33345.39 294.30 2374.30 32.04 2010-10-19 06:12:18.000 292 33345.42 294.31 2374.32 32.04 2010-10-19 06:12:19.000 292 33345.43 294.28 2374.34 32.04 2010-10-19 06:12:20.000 292 33345.42 294.36 2374.30 32.04 2010-10-19 06:12:21.000 292 33345.41 294.34 2374.28 32.04 2010-10-19 06:12:22.000 292 33345.41 294.37 2374.30 32.04 2010-10-19 06:12:23.000 292 33345.37 294.36 2374.33 32.04 2010-10-19 06:12:24.000 292 33345.40 294.37 2374.33 32.04 2010-10-19 06:12:25.000 292 33345.41 294.40 2374.21 32.04 2010-10-19 06:12:26.000 292 33345.44 294.43 2374.27 32.04 2010-10-19 06:12:27.000 292 33345.49 294.42 2374.30 32.04 2010-10-19 06:12:28.000 292 33345.43 294.38 2374.28 32.04 2010-10-19 06:12:29.000 292 33345.42 294.39 2374.35 32.04 2010-10-19 06:12:30.000 292 33345.49 294.44 2374.27 32.04 2010-10-19 06:12:31.000 292 33345.46 294.41 2374.30 32.04 2010-10-19 06:12:32.000 292 33345.46 294.45 2374.25 32.04 2010-10-19 06:12:33.000 292 33345.45 294.43 2374.34 32.04 2010-10-19 06:12:34.000 292 33345.41 294.39 2374.27 32.04 2010-10-19 06:12:35.000 292 33345.49 294.45 2374.30 32.04 2010-10-19 06:12:36.000 292 33345.48 294.41 2374.37 32.04 2010-10-19 06:12:37.000 292 33345.45 294.44 2374.30 32.04 2010-10-19 06:12:38.000 292 33345.46 294.42 2374.35 32.04 2010-10-19 06:12:39.000 292 33345.45 294.44 2374.23 32.04 2010-10-19 06:12:40.000 292 33345.46 294.45 2374.33 32.04 2010-10-19 06:12:41.000 292 33345.55 294.44 2374.30 32.04 2010-10-19 06:12:42.000 292 33345.56 294.45 2374.30 32.04 2010-10-19 06:12:43.000 292 33345.54 294.47 2374.36 32.04 2010-10-19 06:12:44.000 292 33345.40 294.41 2374.33 32.04 2010-10-19 06:12:45.000 292 33345.60 294.46 2374.34 32.04 2010-10-19 06:12:46.000 292 33345.56 294.46 2374.37 32.04 2010-10-19 06:12:47.000 292 33345.52 294.46 2374.28 32.04 2010-10-19 06:12:48.000 292 33345.44 294.50 2374.40 32.04 2010-10-19 06:12:49.000 292 33345.43 294.47 2374.30 32.04 2010-10-19 06:12:50.000 292 33345.43 294.50 2374.33 32.04 2010-10-19 06:12:51.000 292 33345.46 294.46 2374.26 32.04 2010-10-19 06:12:52.000 292 33345.51 294.46 2374.40 32.04 2010-10-19 06:12:53.000 292 33345.49 294.48 2374.32 32.04 2010-10-19 06:12:54.000 292 33345.50 294.42 2374.36 32.04 2010-10-19 06:12:55.000 292 33345.46 294.42 2374.39 32.04 2010-10-19 06:12:56.000 292 33345.54 294.44 2374.34 32.04 2010-10-19 06:12:57.000 292 33345.51 294.44 2374.29 32.04 2010-10-19 06:12:58.000 292 33345.53 294.42 2374.36 32.04 2010-10-19 06:12:59.000 292 33345.50 294.46 2374.27 32.04 2010-10-19 06:13:00.000 292 33345.44 294.42 2374.36 32.04 2010-10-19 06:13:01.000 292 33345.43 294.42 2374.31 32.04 2010-10-19 06:13:02.000 292 33345.38 294.45 2374.27 32.04 2010-10-19 06:13:03.000 292 33345.43 294.43 2374.30 32.04 2010-10-19 06:13:04.000 292 33345.46 294.46 2374.27 32.04 2010-10-19 06:13:05.000 292 33345.49 294.42 2374.28 32.04 2010-10-19 06:13:06.000 292 33345.46 294.46 2374.33 32.04 2010-10-19 06:13:07.000 292 33345.47 294.40 2374.28 32.04 2010-10-19 06:13:08.000 292 33345.47 294.40 2374.30 32.04 2010-10-19 06:13:09.000 292 33345.44 294.39 2374.28 32.04 2010-10-19 06:13:10.000 292 33345.46 294.46 2374.38 32.04 2010-10-19 06:13:11.000 292 33345.45 294.46 2374.32 32.04 2010-10-19 06:13:12.000 292 33345.53 294.40 2374.33 32.04 2010-10-19 06:13:13.000 292 33345.39 294.40 2374.36 32.04 2010-10-19 06:13:14.000 292 33345.41 294.39 2374.38 32.04 2010-10-19 06:13:15.000 292 33345.41 294.37 2374.36 32.04 2010-10-19 06:13:16.000 292 33345.45 294.38 2374.40 32.04 2010-10-19 06:13:17.000 292 33345.39 294.38 2374.34 32.04 2010-10-19 06:13:18.000 292 33345.56 294.42 2374.29 32.04 2010-10-19 06:13:19.000 292 33345.38 294.41 2374.27 32.04 2010-10-19 06:13:20.000 292 33345.39 294.41 2374.31 32.04 2010-10-19 06:13:21.000 292 33345.38 294.37 2374.36 32.04 2010-10-19 06:13:22.000 292 33345.43 294.35 2374.32 32.04 2010-10-19 06:13:23.000 292 33345.38 294.35 2374.42 32.04 2010-10-19 06:13:24.000 292 33345.45 294.35 2374.33 32.04 2010-10-19 06:13:25.000 292 33345.36 294.36 2374.36 32.04 2010-10-19 06:13:26.000 292 33345.39 294.35 2374.34 32.04 2010-10-19 06:13:27.000 292 33345.46 294.38 2374.36 32.04 2010-10-19 06:13:28.000 292 33345.40 294.33 2374.42 32.04 2010-10-19 06:13:29.000 292 33345.41 294.37 2374.32 32.04 2010-10-19 06:13:30.000 292 33345.35 294.34 2374.35 32.04 2010-10-19 06:13:31.000 292 33345.47 294.31 2374.38 32.04 2010-10-19 06:13:32.000 292 33345.43 294.33 2374.32 32.04 2010-10-19 06:13:33.000 292 33345.36 294.32 2374.33 32.04 2010-10-19 06:13:34.000 292 33345.48 294.34 2374.30 32.04 2010-10-19 06:13:35.000 292 33345.49 294.32 2374.37 32.04 2010-10-19 06:13:36.000 292 33345.39 294.34 2374.43 32.04 2010-10-19 06:13:37.000 292 33345.43 294.30 2374.41 32.04 2010-10-19 06:13:38.000 292 33345.39 294.33 2374.40 32.04 2010-10-19 06:13:39.000 292 33345.46 294.35 2374.35 32.04 2010-10-19 06:13:40.000 292 33345.43 294.33 2374.36 32.04 2010-10-19 06:13:41.000 292 33345.43 294.31 2374.36 32.04 2010-10-19 06:13:42.000 292 33345.36 294.27 2374.33 32.04 2010-10-19 06:13:43.000 292 33345.35 294.30 2374.33 32.04 2010-10-19 06:13:44.000 292 33345.42 294.29 2374.36 32.04 2010-10-19 06:13:45.000 292 33345.46 294.27 2374.24 32.04 2010-10-19 06:13:46.000 292 33345.41 294.29 2374.35 32.04 2010-10-19 06:13:47.000 292 33345.39 294.30 2374.36 32.04 2010-10-19 06:13:48.000 292 33345.38 294.27 2374.31 32.04 2010-10-19 06:13:49.000 292 33345.36 294.24 2374.41 32.04 2010-10-19 06:13:50.000 292 33345.37 294.23 2374.40 32.04 2010-10-19 06:13:51.000 292 33345.35 294.29 2374.33 32.04 2010-10-19 06:13:52.000 292 33345.34 294.27 2374.38 32.04 2010-10-19 06:13:53.000 292 33345.44 294.29 2374.35 32.04 2010-10-19 06:13:54.000 292 33345.36 294.26 2374.36 32.04 2010-10-19 06:13:55.000 292 33345.35 294.26 2374.39 32.04 2010-10-19 06:13:56.000 292 33345.31 294.24 2374.46 32.04 2010-10-19 06:13:57.000 292 33345.34 294.23 2374.31 32.04 2010-10-19 06:13:58.000 292 33345.28 294.26 2374.41 32.04 2010-10-19 06:13:59.000 292 33345.32 294.26 2374.43 32.04 2010-10-19 06:14:00.000 292 33345.19 294.22 2374.36 32.04 2010-10-19 06:14:01.000 292 33345.32 294.21 2374.48 32.04 2010-10-19 06:14:02.000 292 33345.31 294.22 2374.38 32.04 2010-10-19 06:14:03.000 292 33345.25 294.25 2374.40 32.04 2010-10-19 06:14:04.000 292 33345.25 294.25 2374.41 32.04 2010-10-19 06:14:05.000 292 33345.21 294.23 2374.39 32.04 2010-10-19 06:14:06.000 292 33345.26 294.25 2374.39 32.04 2010-10-19 06:14:07.000 292 33345.16 294.23 2374.39 32.04 2010-10-19 06:14:08.000 292 33345.17 294.20 2374.42 32.04 2010-10-19 06:14:09.000 292 33345.23 294.26 2374.44 32.04 2010-10-19 06:14:10.000 292 33345.24 294.20 2374.38 32.04 2010-10-19 06:14:11.000 292 33345.28 294.27 2374.40 32.04 2010-10-19 06:14:12.000 292 33345.28 294.19 2374.40 32.04 2010-10-19 06:14:13.000 292 33345.25 294.22 2374.42 32.04 2010-10-19 06:14:14.000 292 33345.29 294.20 2374.42 32.04 2010-10-19 06:14:15.000 292 33345.28 294.25 2374.36 32.04 2010-10-19 06:14:16.000 292 33345.29 294.22 2374.41 32.04 2010-10-19 06:14:17.000 292 33345.23 294.21 2374.36 32.04 2010-10-19 06:14:18.000 292 33345.20 294.22 2374.38 32.04 2010-10-19 06:14:19.000 292 33345.18 294.24 2374.43 32.04 2010-10-19 06:14:20.000 292 33345.18 294.25 2374.34 32.04 2010-10-19 06:14:21.000 292 33345.21 294.27 2374.36 32.04 2010-10-19 06:14:22.000 292 33345.28 294.25 2374.45 32.04 2010-10-19 06:14:23.000 292 33345.21 294.25 2374.36 32.04 2010-10-19 06:14:24.000 292 33345.25 294.26 2374.45 32.04 2010-10-19 06:14:25.000 292 33345.31 294.26 2374.42 32.04 2010-10-19 06:14:26.000 292 33345.22 294.27 2374.41 32.04 2010-10-19 06:14:27.000 292 33345.28 294.27 2374.37 32.04 2010-10-19 06:14:28.000 292 33345.21 294.25 2374.38 32.04 2010-10-19 06:14:29.000 292 33345.32 294.25 2374.42 32.04 2010-10-19 06:14:30.000 292 33345.22 294.23 2374.36 32.04 2010-10-19 06:14:31.000 292 33345.26 294.26 2374.39 32.04 2010-10-19 06:14:32.000 292 33345.26 294.26 2374.33 32.04 2010-10-19 06:14:33.000 292 33345.29 294.22 2374.38 32.04 2010-10-19 06:14:34.000 292 33345.20 294.24 2374.38 32.04 2010-10-19 06:14:35.000 292 33345.25 294.22 2374.48 32.04 2010-10-19 06:14:36.000 292 33345.31 294.23 2374.38 32.04 2010-10-19 06:14:37.000 292 33345.28 294.22 2374.33 32.04 2010-10-19 06:14:38.000 292 33345.29 294.24 2374.37 32.04 2010-10-19 06:14:39.000 292 33345.24 294.24 2374.37 32.04 2010-10-19 06:14:40.000 292 33345.27 294.23 2374.36 32.04 2010-10-19 06:14:41.000 292 33345.31 294.22 2374.32 32.04 2010-10-19 06:14:42.000 292 33345.26 294.21 2374.39 32.04 2010-10-19 06:14:43.000 292 33345.31 294.24 2374.33 32.04 2010-10-19 06:14:44.000 292 33345.25 294.24 2374.40 32.04 2010-10-19 06:14:45.000 292 33345.25 294.21 2374.40 32.04 2010-10-19 06:14:46.000 292 33345.18 294.19 2374.36 32.04 2010-10-19 06:14:47.000 292 33345.28 294.19 2374.30 32.04 2010-10-19 06:14:48.000 292 33345.34 294.21 2374.38 32.04 2010-10-19 06:14:49.000 292 33345.28 294.21 2374.39 32.04 2010-10-19 06:14:50.000 292 33345.25 294.24 2374.29 32.04 2010-10-19 06:14:51.000 292 33345.26 294.23 2374.32 32.04 2010-10-19 06:14:52.000 292 33345.21 294.21 2374.27 32.04 2010-10-19 06:14:53.000 292 33345.13 294.22 2374.39 32.04 2010-10-19 06:14:54.000 292 33345.26 294.21 2374.37 32.04 2010-10-19 06:14:55.000 292 33345.12 294.21 2374.35 32.04 2010-10-19 06:14:56.000 292 33345.18 294.19 2374.34 32.04 2010-10-19 06:14:57.000 292 33345.21 294.23 2374.24 32.04 2010-10-19 06:14:58.000 292 33345.25 294.23 2374.33 32.04 2010-10-19 06:14:59.000 292 33345.22 294.21 2374.36 32.04 2010-10-19 06:15:00.000 292 33345.21 294.17 2374.47 32.04 2010-10-19 06:15:01.000 292 33345.26 294.21 2374.34 32.04 2010-10-19 06:15:02.000 292 33345.15 294.21 2374.39 32.04 2010-10-19 06:15:03.000 292 33345.21 294.19 2374.45 32.04 2010-10-19 06:15:04.000 292 33345.28 294.23 2374.40 32.04 2010-10-19 06:15:05.000 292 33345.16 294.20 2374.37 32.04 2010-10-19 06:15:06.000 292 33345.23 294.21 2374.34 32.04 2010-10-19 06:15:07.000 292 33345.19 294.22 2374.33 32.04 2010-10-19 06:15:08.000 292 33345.14 294.17 2374.40 32.04 2010-10-19 06:15:09.000 292 33345.21 294.21 2374.44 32.04 2010-10-19 06:15:10.000 292 33345.23 294.21 2374.52 32.04 2010-10-19 06:15:11.000 292 33345.23 294.22 2374.40 32.04 2010-10-19 06:15:12.000 292 33345.18 294.17 2374.39 32.04 2010-10-19 06:15:13.000 292 33345.21 294.16 2374.36 32.04 2010-10-19 06:15:14.000 292 33345.25 294.16 2374.30 32.04 2010-10-19 06:15:15.000 292 33345.26 294.22 2374.42 32.04 2010-10-19 06:15:16.000 292 33345.27 294.17 2374.44 32.04 2010-10-19 06:15:17.000 292 33345.25 294.18 2374.40 32.04 2010-10-19 06:15:18.000 292 33345.22 294.18 2374.33 32.04 2010-10-19 06:15:19.000 292 33345.36 294.21 2374.41 32.04 2010-10-19 06:15:20.000 292 33345.23 294.16 2374.38 32.04 2010-10-19 06:15:21.000 292 33345.32 294.21 2374.34 32.04 2010-10-19 06:15:22.000 292 33345.29 294.17 2374.37 32.04 2010-10-19 06:15:23.000 292 33345.35 294.18 2374.30 32.04 2010-10-19 06:15:24.000 292 33345.32 294.20 2374.36 32.04 2010-10-19 06:15:25.000 292 33345.30 294.20 2374.31 32.04 2010-10-19 06:15:26.000 292 33345.30 294.22 2374.34 32.04 2010-10-19 06:15:27.000 292 33345.36 294.20 2374.35 32.04 2010-10-19 06:15:28.000 292 33345.38 294.21 2374.36 32.04 2010-10-19 06:15:29.000 292 33345.32 294.19 2374.42 32.04 2010-10-19 06:15:30.000 292 33345.25 294.17 2374.38 32.04 2010-10-19 06:15:31.000 292 33345.35 294.17 2374.38 32.04 2010-10-19 06:15:32.000 292 33345.41 294.16 2374.39 32.04 2010-10-19 06:15:33.000 292 33345.33 294.17 2374.28 32.04 2010-10-19 06:15:34.000 292 33345.30 294.17 2374.33 32.04 2010-10-19 06:15:35.000 292 33345.39 294.15 2374.38 32.04 2010-10-19 06:15:36.000 292 33345.35 294.17 2374.37 32.04 2010-10-19 06:15:37.000 292 33345.33 294.17 2374.38 32.04 2010-10-19 06:15:38.000 292 33345.32 294.17 2374.28 32.04 2010-10-19 06:15:39.000 292 33345.29 294.15 2374.30 32.04 2010-10-19 06:15:40.000 292 33345.31 294.22 2374.32 32.04 2010-10-19 06:15:41.000 292 33345.32 294.18 2374.34 32.04 2010-10-19 06:15:42.000 292 33345.29 294.20 2374.36 32.04 2010-10-19 06:15:43.000 292 33345.33 294.14 2374.38 32.04 2010-10-19 06:15:44.000 292 33345.32 294.16 2374.38 32.04 2010-10-19 06:15:45.000 292 33345.27 294.14 2374.26 32.04 2010-10-19 06:15:46.000 292 33345.28 294.15 2374.33 32.04 2010-10-19 06:15:47.000 292 33345.33 294.18 2374.36 32.04 2010-10-19 06:15:48.000 292 33345.32 294.16 2374.24 32.04 2010-10-19 06:15:49.000 292 33345.23 294.16 2374.37 32.04 2010-10-19 06:15:50.000 292 33345.22 294.13 2374.39 32.04 2010-10-19 06:15:51.000 292 33345.29 294.14 2374.38 32.04 2010-10-19 06:15:52.000 292 33345.33 294.14 2374.26 32.04 2010-10-19 06:15:53.000 292 33345.22 294.19 2374.30 32.04 2010-10-19 06:15:54.000 292 33345.28 294.13 2374.36 32.04 2010-10-19 06:15:55.000 292 33345.20 294.13 2374.32 32.04 2010-10-19 06:15:56.000 292 33345.25 294.16 2374.27 32.04 2010-10-19 06:15:57.000 292 33345.31 294.15 2374.35 32.04 2010-10-19 06:15:58.000 292 33345.25 294.15 2374.31 32.04 2010-10-19 06:15:59.000 292 33345.20 294.14 2374.32 32.04 2010-10-19 06:16:00.000 292 33345.22 294.16 2374.32 32.04 2010-10-19 06:16:01.000 292 33345.13 294.15 2374.30 32.04 2010-10-19 06:16:02.000 292 33345.21 294.13 2374.34 32.04 2010-10-19 06:16:03.000 292 33345.22 294.16 2374.39 32.04 2010-10-19 06:16:04.000 292 33345.22 294.16 2374.33 32.04 2010-10-19 06:16:05.000 292 33345.31 294.16 2374.27 32.04 2010-10-19 06:16:06.000 292 33345.21 294.14 2374.33 32.04 2010-10-19 06:16:07.000 292 33345.23 294.17 2374.30 32.04 2010-10-19 06:16:08.000 292 33345.18 294.15 2374.34 32.04 2010-10-19 06:16:09.000 292 33345.23 294.16 2374.25 32.04 2010-10-19 06:16:10.000 292 33345.15 294.20 2374.35 32.04 2010-10-19 06:16:11.000 292 33345.16 294.16 2374.34 32.04 2010-10-19 06:16:12.000 292 33345.22 294.12 2374.36 32.04 2010-10-19 06:16:13.000 292 33345.25 294.14 2374.30 32.04 2010-10-19 06:16:14.000 292 33345.25 294.16 2374.36 32.04 2010-10-19 06:16:15.000 292 33345.24 294.14 2374.37 32.04 2010-10-19 06:16:16.000 292 33345.19 294.15 2374.28 32.04 2010-10-19 06:16:17.000 292 33345.25 294.11 2374.30 32.04 2010-10-19 06:16:18.000 292 33345.19 294.13 2374.32 32.04 2010-10-19 06:16:19.000 292 33345.29 294.13 2374.31 32.04 2010-10-19 06:16:20.000 292 33345.23 294.17 2374.31 32.04 2010-10-19 06:16:21.000 292 33345.26 294.15 2374.25 32.04 2010-10-19 06:16:22.000 292 33345.25 294.19 2374.32 32.04 2010-10-19 06:16:23.000 292 33345.23 294.17 2374.30 32.04 2010-10-19 06:16:24.000 292 33345.23 294.13 2374.38 32.04 2010-10-19 06:16:25.000 292 33345.34 294.18 2374.32 32.04 2010-10-19 06:16:26.000 292 33345.26 294.16 2374.32 32.04 2010-10-19 06:16:27.000 292 33345.32 294.13 2374.35 32.04 2010-10-19 06:16:28.000 292 33345.31 294.15 2374.31 32.04 2010-10-19 06:16:29.000 292 33345.27 294.17 2374.42 32.04 2010-10-19 06:16:30.000 292 33345.29 294.18 2374.38 32.04 2010-10-19 06:16:31.000 292 33345.36 294.16 2374.32 32.04 2010-10-19 06:16:32.000 292 33345.36 294.16 2374.28 32.04 2010-10-19 06:16:33.000 292 33345.34 294.15 2374.30 32.04 2010-10-19 06:16:34.000 292 33345.28 294.16 2374.28 32.04 2010-10-19 06:16:35.000 292 33345.28 294.16 2374.27 32.04 2010-10-19 06:16:36.000 292 33345.45 294.14 2374.26 32.04 2010-10-19 06:16:37.000 292 33345.31 294.19 2374.34 32.04 2010-10-19 06:16:38.000 292 33345.34 294.17 2374.25 32.04 2010-10-19 06:16:39.000 292 33345.39 294.17 2374.30 32.04 2010-10-19 06:16:40.000 292 33345.37 294.15 2374.29 32.04 2010-10-19 06:16:41.000 292 33345.38 294.14 2374.34 32.04 2010-10-19 06:16:42.000 292 33345.35 294.13 2374.33 32.04 2010-10-19 06:16:43.000 292 33345.25 294.16 2374.32 32.04 2010-10-19 06:16:44.000 292 33345.33 294.16 2374.35 32.04 2010-10-19 06:16:45.000 292 33345.37 294.13 2374.26 32.04 2010-10-19 06:16:46.000 292 33345.29 294.14 2374.28 32.04 2010-10-19 06:16:47.000 292 33345.22 294.15 2374.38 32.04 2010-10-19 06:16:48.000 292 33345.38 294.11 2374.24 32.04 2010-10-19 06:16:49.000 292 33345.37 294.14 2374.22 32.04 2010-10-19 06:16:50.000 292 33345.36 294.12 2374.27 32.04 2010-10-19 06:16:51.000 292 33345.32 294.17 2374.21 32.04 2010-10-19 06:16:52.000 292 33345.19 294.16 2374.28 32.04 2010-10-19 06:16:53.000 292 33345.30 294.14 2374.30 32.04 2010-10-19 06:16:54.000 292 33345.37 294.19 2374.32 32.04 2010-10-19 06:16:55.000 292 33345.36 294.14 2374.20 32.04 2010-10-19 06:16:56.000 292 33345.28 294.15 2374.21 32.04 2010-10-19 06:16:57.000 292 33345.31 294.16 2374.32 32.04 2010-10-19 06:16:58.000 292 33345.35 294.19 2374.26 32.04 2010-10-19 06:16:59.000 292 33345.31 294.17 2374.30 32.04 2010-10-19 06:17:00.000 292 33345.23 294.16 2374.27 32.04 2010-10-19 06:17:01.000 292 33345.29 294.19 2374.35 32.04 2010-10-19 06:17:02.000 292 33345.30 294.18 2374.24 32.04 2010-10-19 06:17:03.000 292 33345.26 294.16 2374.35 32.04 2010-10-19 06:17:04.000 292 33345.38 294.19 2374.33 32.04 2010-10-19 06:17:05.000 292 33345.22 294.19 2374.39 32.04 2010-10-19 06:17:06.000 292 33345.31 294.16 2374.31 32.04 2010-10-19 06:17:07.000 292 33345.31 294.17 2374.32 32.04 2010-10-19 06:17:08.000 292 33345.39 294.13 2374.31 32.04 2010-10-19 06:17:09.000 292 33345.25 294.13 2374.36 32.04 2010-10-19 06:17:10.000 292 33345.32 294.17 2374.39 32.04 2010-10-19 06:17:11.000 292 33345.37 294.13 2374.36 32.04 2010-10-19 06:17:12.000 292 33345.26 294.18 2374.44 32.04 2010-10-19 06:17:13.000 292 33345.31 294.16 2374.32 32.04 2010-10-19 06:17:14.000 292 33345.31 294.15 2374.26 32.04 2010-10-19 06:17:15.000 292 33345.31 294.15 2374.32 32.04 2010-10-19 06:17:16.000 292 33345.26 294.10 2374.39 32.04 2010-10-19 06:17:17.000 292 33345.31 294.11 2374.35 32.04 2010-10-19 06:17:18.000 292 33345.39 294.11 2374.28 32.04 2010-10-19 06:17:19.000 292 33345.39 294.15 2374.33 32.04 2010-10-19 06:17:20.000 292 33345.30 294.11 2374.38 32.04 2010-10-19 06:17:21.000 292 33345.28 294.13 2374.34 32.04 2010-10-19 06:17:22.000 292 33345.38 294.14 2374.38 32.04 2010-10-19 06:17:23.000 292 33345.33 294.11 2374.37 32.04 2010-10-19 06:17:24.000 292 33345.30 294.11 2374.33 32.04 2010-10-19 06:17:25.000 292 33345.42 294.07 2374.30 32.04 2010-10-19 06:17:26.000 292 33345.36 294.07 2374.36 32.04 2010-10-19 06:17:27.000 292 33345.30 294.07 2374.34 32.04 2010-10-19 06:17:28.000 292 33345.34 294.09 2374.36 32.04 2010-10-19 06:17:29.000 292 33345.41 294.08 2374.23 32.04 2010-10-19 06:17:30.000 292 33345.29 294.06 2374.36 32.04 2010-10-19 06:17:31.000 292 33345.47 294.07 2374.39 32.04 2010-10-19 06:17:32.000 292 33345.38 294.10 2374.38 32.04 2010-10-19 06:17:33.000 292 33345.40 294.05 2374.33 32.04 2010-10-19 06:17:34.000 292 33345.41 294.10 2374.27 32.04 2010-10-19 06:17:35.000 292 33345.44 294.06 2374.33 32.04 2010-10-19 06:17:36.000 292 33345.45 294.05 2374.26 32.04 2010-10-19 06:17:37.000 292 33345.25 294.08 2374.28 32.04 2010-10-19 06:17:38.000 292 33345.27 294.04 2374.26 32.04 2010-10-19 06:17:39.000 292 33345.31 294.09 2374.28 32.04 2010-10-19 06:17:40.000 292 33345.34 294.08 2374.24 32.04 2010-10-19 06:17:41.000 292 33345.33 294.04 2374.29 32.04 2010-10-19 06:17:42.000 292 33345.25 294.06 2374.25 32.04 2010-10-19 06:17:43.000 292 33345.24 294.06 2374.25 32.04 2010-10-19 06:17:44.000 292 33345.26 294.06 2374.25 32.04 2010-10-19 06:17:45.000 292 33345.26 294.07 2374.27 32.04 2010-10-19 06:17:46.000 292 33345.33 294.04 2374.27 32.04 2010-10-19 06:17:47.000 292 33345.26 294.07 2374.22 32.04 2010-10-19 06:17:48.000 292 33345.21 294.07 2374.36 32.04 2010-10-19 06:17:49.000 292 33345.29 294.04 2374.30 32.04 2010-10-19 06:17:50.000 292 33345.29 294.05 2374.32 32.04 2010-10-19 06:17:51.000 292 33345.27 294.06 2374.33 32.04 2010-10-19 06:17:52.000 292 33345.20 294.04 2374.28 32.04 2010-10-19 06:17:53.000 292 33345.26 294.06 2374.28 32.04 2010-10-19 06:17:54.000 292 33345.22 294.01 2374.17 32.04 2010-10-19 06:17:55.000 292 33345.26 294.01 2374.32 32.04 2010-10-19 06:17:56.000 292 33345.26 294.01 2374.23 32.04 2010-10-19 06:17:57.000 292 33345.21 294.04 2374.17 32.04 2010-10-19 06:17:58.000 292 33345.24 294.05 2374.28 32.04 2010-10-19 06:17:59.000 292 33345.18 294.05 2374.27 32.04 2010-10-19 06:18:00.000 292 33345.31 294.07 2374.23 32.04 2010-10-19 06:18:01.000 292 33345.22 294.06 2374.30 32.04 2010-10-19 06:18:02.000 292 33345.13 294.04 2374.26 32.04 2010-10-19 06:18:03.000 292 33345.18 294.03 2374.24 32.04 2010-10-19 06:18:04.000 292 33345.16 294.02 2374.31 32.04 2010-10-19 06:18:05.000 292 33345.22 294.02 2374.34 32.04 2010-10-19 06:18:06.000 292 33345.15 294.01 2374.28 32.04 2010-10-19 06:18:07.000 292 33345.16 294.04 2374.34 32.04 2010-10-19 06:18:08.000 292 33345.20 294.07 2374.28 32.04 2010-10-19 06:18:09.000 292 33345.15 294.02 2374.28 32.04 2010-10-19 06:18:10.000 292 33345.10 294.06 2374.31 32.04 2010-10-19 06:18:11.000 292 33345.20 294.03 2374.27 32.04 2010-10-19 06:18:12.000 292 33345.29 294.04 2374.26 32.04 2010-10-19 06:18:13.000 292 33345.08 294.02 2374.24 32.04 2010-10-19 06:18:14.000 292 33345.09 294.04 2374.22 32.04 2010-10-19 06:18:15.000 292 33345.19 294.00 2374.33 32.04 2010-10-19 06:18:16.000 292 33345.12 294.00 2374.23 32.04 2010-10-19 06:18:17.000 292 33345.05 294.02 2374.40 32.04 2010-10-19 06:18:18.000 292 33345.22 294.05 2374.30 32.04 2010-10-19 06:18:19.000 292 33345.16 294.04 2374.35 32.04 2010-10-19 06:18:20.000 292 33345.13 294.05 2374.31 32.04 2010-10-19 06:18:21.000 292 33345.14 294.01 2374.33 32.04 2010-10-19 06:18:22.000 292 33345.16 294.01 2374.36 32.04 2010-10-19 06:18:23.000 292 33345.08 294.00 2374.27 32.04 2010-10-19 06:18:24.000 292 33345.23 294.01 2374.34 32.04 2010-10-19 06:18:25.000 292 33345.14 294.06 2374.37 32.04 2010-10-19 06:18:26.000 292 33345.18 293.99 2374.33 32.04 2010-10-19 06:18:27.000 292 33345.11 294.02 2374.30 32.04 2010-10-19 06:18:28.000 292 33345.19 294.03 2374.24 32.04 2010-10-19 06:18:29.000 292 33345.15 294.06 2374.40 32.04 2010-10-19 06:18:30.000 292 33345.07 294.03 2374.32 32.04 2010-10-19 06:18:31.000 292 33345.18 294.07 2374.34 32.04 2010-10-19 06:18:32.000 292 33345.08 294.02 2374.30 32.04 2010-10-19 06:18:33.000 292 33345.15 294.02 2374.35 32.04 2010-10-19 06:18:34.000 292 33345.19 294.06 2374.29 32.04 2010-10-19 06:18:35.000 292 33345.21 294.06 2374.30 32.04 2010-10-19 06:18:36.000 292 33345.14 294.02 2374.31 32.04 2010-10-19 06:18:37.000 292 33345.09 294.06 2374.37 32.04 2010-10-19 06:18:38.000 292 33345.08 294.09 2374.36 32.04 2010-10-19 06:18:39.000 292 33345.18 294.06 2374.29 32.04 2010-10-19 06:18:40.000 292 33345.15 294.06 2374.37 32.04 2010-10-19 06:18:41.000 292 33345.18 294.08 2374.32 32.04 2010-10-19 06:18:42.000 292 33345.15 294.07 2374.32 32.04 2010-10-19 06:18:43.000 292 33345.21 294.07 2374.36 32.04 2010-10-19 06:18:44.000 292 33345.20 294.06 2374.36 32.04 2010-10-19 06:18:45.000 292 33345.18 294.11 2374.30 32.04 2010-10-19 06:18:46.000 292 33345.12 294.07 2374.32 32.04 2010-10-19 06:18:47.000 292 33345.04 294.07 2374.37 32.04 2010-10-19 06:18:48.000 292 33345.10 294.08 2374.39 32.04 2010-10-19 06:18:49.000 292 33345.22 294.07 2374.33 32.04 2010-10-19 06:18:50.000 292 33345.12 294.06 2374.34 32.04 2010-10-19 06:18:51.000 292 33345.10 294.05 2374.33 32.04 2010-10-19 06:18:52.000 292 33345.06 294.08 2374.33 32.04 2010-10-19 06:18:53.000 292 33345.14 294.07 2374.49 32.04 2010-10-19 06:18:54.000 292 33345.11 294.09 2374.34 32.04 2010-10-19 06:18:55.000 292 33345.15 294.08 2374.37 32.04 2010-10-19 06:18:56.000 292 33345.13 294.07 2374.39 32.04 2010-10-19 06:18:57.000 292 33345.14 294.11 2374.30 32.04 2010-10-19 06:18:58.000 292 33345.20 294.12 2374.38 32.04 2010-10-19 06:18:59.000 292 33345.15 294.08 2374.28 32.04 2010-10-19 06:19:00.000 292 33345.19 294.09 2374.37 32.04 2010-10-19 06:19:01.000 292 33345.18 294.09 2374.39 32.04 2010-10-19 06:19:02.000 292 33345.13 294.12 2374.30 32.04 2010-10-19 06:19:03.000 292 33345.20 294.12 2374.39 32.04 2010-10-19 06:19:04.000 292 33345.21 294.13 2374.39 32.04 2010-10-19 06:19:05.000 292 33345.07 294.11 2374.44 32.04 2010-10-19 06:19:06.000 292 33345.22 294.09 2374.41 32.04 2010-10-19 06:19:07.000 292 33345.29 294.14 2374.34 32.04 2010-10-19 06:19:08.000 292 33345.21 294.12 2374.33 32.04 2010-10-19 06:19:09.000 292 33345.23 294.08 2374.38 32.04 2010-10-19 06:19:10.000 292 33345.25 294.12 2374.37 32.04 2010-10-19 06:19:11.000 292 33345.22 294.10 2374.34 32.04 2010-10-19 06:19:12.000 292 33345.19 294.14 2374.33 32.04 2010-10-19 06:19:13.000 292 33345.22 294.07 2374.32 32.04 2010-10-19 06:19:14.000 292 33345.22 294.07 2374.34 32.04 2010-10-19 06:19:15.000 292 33345.25 294.10 2374.36 32.04 2010-10-19 06:19:16.000 292 33345.31 294.14 2374.40 32.04 2010-10-19 06:19:17.000 292 33345.16 294.17 2374.33 32.04 2010-10-19 06:19:18.000 292 33345.19 294.13 2374.29 32.04 2010-10-19 06:19:19.000 292 33345.36 294.17 2374.32 32.04 2010-10-19 06:19:20.000 292 33345.24 294.12 2374.25 32.04 2010-10-19 06:19:21.000 292 33345.23 294.17 2374.36 32.04 2010-10-19 06:19:22.000 292 33345.36 294.10 2374.38 32.04 2010-10-19 06:19:23.000 292 33345.29 294.13 2374.33 32.04 2010-10-19 06:19:24.000 292 33345.24 294.10 2374.32 32.04 2010-10-19 06:19:25.000 292 33345.29 294.12 2374.33 32.04 2010-10-19 06:19:26.000 292 33345.28 294.15 2374.21 32.04 2010-10-19 06:19:27.000 292 33345.32 294.14 2374.27 32.04 2010-10-19 06:19:28.000 292 33345.28 294.11 2374.34 32.04 2010-10-19 06:19:29.000 292 33345.35 294.12 2374.32 32.04 2010-10-19 06:19:30.000 292 33345.21 294.12 2374.32 32.04 2010-10-19 06:19:31.000 292 33345.38 294.14 2374.28 32.04 2010-10-19 06:19:32.000 292 33345.31 294.13 2374.30 32.04 2010-10-19 06:19:33.000 292 33345.23 294.16 2374.26 32.04 2010-10-19 06:19:34.000 292 33345.33 294.11 2374.33 32.04 2010-10-19 06:19:35.000 292 33345.31 294.11 2374.30 32.04 2010-10-19 06:19:36.000 292 33345.32 294.17 2374.27 32.04 2010-10-19 06:19:37.000 292 33345.43 294.12 2374.29 32.04 2010-10-19 06:19:38.000 292 33345.42 294.10 2374.31 32.04 2010-10-19 06:19:39.000 292 33345.27 294.12 2374.30 32.04 2010-10-19 06:19:40.000 292 33345.38 294.11 2374.31 32.04 2010-10-19 06:19:41.000 292 33345.46 294.10 2374.30 32.04 2010-10-19 06:19:42.000 292 33345.32 294.11 2374.32 32.04 2010-10-19 06:19:43.000 292 33345.44 294.12 2374.32 32.04 2010-10-19 06:19:44.000 292 33345.38 294.11 2374.30 32.04 2010-10-19 06:19:45.000 292 33345.39 294.08 2374.29 32.04 2010-10-19 06:19:46.000 292 33345.43 294.08 2374.24 32.04 2010-10-19 06:19:47.000 292 33345.43 294.11 2374.33 32.04 2010-10-19 06:19:48.000 292 33345.42 294.07 2374.30 32.04 2010-10-19 06:19:49.000 292 33345.41 294.10 2374.28 32.04 2010-10-19 06:19:50.000 292 33345.46 294.13 2374.24 32.04 2010-10-19 06:19:51.000 292 33345.50 294.06 2374.28 32.04 2010-10-19 06:19:52.000 292 33345.41 294.11 2374.26 32.04 2010-10-19 06:19:53.000 292 33345.44 294.10 2374.21 32.04 2010-10-19 06:19:54.000 292 33345.40 294.08 2374.26 32.04 2010-10-19 06:19:55.000 292 33345.57 294.10 2374.30 32.04 2010-10-19 06:19:56.000 292 33345.49 294.07 2374.32 32.04 2010-10-19 06:19:57.000 292 33345.52 294.10 2374.30 32.04 2010-10-19 06:19:58.000 292 33345.53 294.09 2374.17 32.04 2010-10-19 06:19:59.000 292 33345.50 294.13 2374.26 32.04 2010-10-19 06:20:00.000 292 33345.57 294.08 2374.23 32.04 2010-10-19 06:20:01.000 292 33345.59 294.01 2374.23 32.04 2010-10-19 06:20:02.000 292 33345.48 294.01 2374.21 32.04 2010-10-19 06:20:03.000 292 33345.46 294.05 2374.21 32.04 2010-10-19 06:20:04.000 292 33345.56 294.05 2374.17 32.04 2010-10-19 06:20:05.000 292 33345.66 294.06 2374.20 32.04 2010-10-19 06:20:06.000 292 33345.54 294.03 2374.23 32.04 2010-10-19 06:20:07.000 292 33345.66 294.06 2374.30 32.04 2010-10-19 06:20:08.000 292 33345.56 294.07 2374.27 32.04 2010-10-19 06:20:09.000 292 33345.66 294.05 2374.32 32.04 2010-10-19 06:20:10.000 292 33345.63 294.06 2374.25 32.04 2010-10-19 06:20:11.000 292 33345.60 294.04 2374.21 32.04 2010-10-19 06:20:12.000 292 33345.56 294.05 2374.24 32.04 2010-10-19 06:20:13.000 292 33345.57 294.13 2374.27 32.04 2010-10-19 06:20:14.000 292 33345.50 294.07 2374.26 32.04 2010-10-19 06:20:15.000 292 33345.57 294.07 2374.20 32.04 2010-10-19 06:20:16.000 292 33345.65 294.07 2374.18 32.04 2010-10-19 06:20:17.000 292 33345.59 294.11 2374.14 32.04 2010-10-19 06:20:18.000 292 33345.69 294.09 2374.29 32.04 2010-10-19 06:20:19.000 292 33345.61 294.10 2374.25 32.04 2010-10-19 06:20:20.000 292 33345.60 294.08 2374.27 32.04 2010-10-19 06:20:21.000 292 33345.65 294.09 2374.28 32.04 2010-10-19 06:20:22.000 292 33345.62 294.08 2374.28 32.04 2010-10-19 06:20:23.000 292 33345.66 294.06 2374.28 32.04 2010-10-19 06:20:24.000 292 33345.58 294.06 2374.27 32.04 2010-10-19 06:20:25.000 292 33345.68 294.06 2374.19 32.04 2010-10-19 06:20:26.000 292 33345.66 294.03 2374.24 32.04 2010-10-19 06:20:27.000 292 33345.72 294.03 2374.27 32.04 2010-10-19 06:20:28.000 292 33345.68 294.02 2374.21 32.04 2010-10-19 06:20:29.000 292 33345.63 294.05 2374.15 32.04 2010-10-19 06:20:30.000 292 33345.71 294.03 2374.17 32.04 2010-10-19 06:20:31.000 292 33345.65 294.03 2374.20 32.04 2010-10-19 06:20:32.000 292 33345.68 294.03 2374.12 32.04 2010-10-19 06:20:33.000 292 33345.67 294.04 2374.14 32.04 2010-10-19 06:20:34.000 292 33345.72 294.00 2374.27 32.04 2010-10-19 06:20:35.000 292 33345.57 294.04 2374.17 32.04 2010-10-19 06:20:36.000 292 33345.75 294.05 2374.19 32.04 2010-10-19 06:20:37.000 292 33345.77 294.08 2374.11 32.04 2010-10-19 06:20:38.000 292 33345.74 294.03 2374.15 32.04 2010-10-19 06:20:39.000 292 33345.79 293.98 2374.15 32.04 2010-10-19 06:20:40.000 292 33345.71 294.00 2374.20 32.04 2010-10-19 06:20:41.000 292 33345.72 294.01 2374.24 32.04 2010-10-19 06:20:42.000 292 33345.68 294.02 2374.27 32.04 2010-10-19 06:20:43.000 292 33345.81 294.00 2374.17 32.04 2010-10-19 06:20:44.000 292 33345.73 293.99 2374.21 32.04 2010-10-19 06:20:45.000 292 33345.72 294.03 2374.16 32.04 2010-10-19 06:20:46.000 292 33345.79 293.99 2374.23 32.04 2010-10-19 06:20:47.000 292 33345.68 294.03 2374.20 32.04 2010-10-19 06:20:48.000 292 33345.68 293.97 2374.16 32.04 2010-10-19 06:20:49.000 292 33345.85 294.00 2374.15 32.04 2010-10-19 06:20:50.000 292 33345.75 294.00 2374.15 32.04 2010-10-19 06:20:51.000 292 33345.78 293.96 2374.08 32.04 2010-10-19 06:20:52.000 292 33345.74 293.96 2374.28 32.04 2010-10-19 06:20:53.000 292 33345.63 293.99 2374.20 32.04 2010-10-19 06:20:54.000 292 33345.79 294.00 2374.16 32.04 2010-10-19 06:20:55.000 292 33345.82 293.99 2374.08 32.04 2010-10-19 06:20:56.000 292 33345.82 293.99 2374.11 32.04 2010-10-19 06:20:57.000 292 33345.81 293.95 2374.15 32.04 2010-10-19 06:20:58.000 292 33345.79 293.95 2374.20 32.04 2010-10-19 06:20:59.000 292 33345.66 293.97 2374.12 32.04 2010-10-19 06:21:00.000 292 33345.78 293.97 2374.05 32.04 2010-10-19 06:21:01.000 292 33345.84 293.96 2374.09 32.04 2010-10-19 06:21:02.000 292 33345.78 293.96 2374.08 32.04 2010-10-19 06:21:03.000 292 33345.78 293.93 2374.14 32.04 2010-10-19 06:21:04.000 292 33345.81 293.98 2374.13 32.04 2010-10-19 06:21:05.000 292 33345.79 293.96 2374.18 32.04 2010-10-19 06:21:06.000 292 33345.87 293.95 2374.19 32.04 2010-10-19 06:21:07.000 292 33345.90 293.98 2374.15 32.04 2010-10-19 06:21:08.000 292 33345.80 293.96 2374.23 32.04 2010-10-19 06:21:09.000 292 33345.82 293.93 2374.20 32.04 2010-10-19 06:21:10.000 292 33345.76 293.96 2374.12 32.04 2010-10-19 06:21:11.000 292 33345.79 293.93 2374.24 32.04 2010-10-19 06:21:12.000 292 33345.88 293.95 2374.20 32.04 2010-10-19 06:21:13.000 292 33345.81 293.99 2374.22 32.04 2010-10-19 06:21:14.000 292 33345.79 293.95 2374.13 32.04 2010-10-19 06:21:15.000 292 33345.91 293.85 2374.14 32.04 2010-10-19 06:21:16.000 292 33345.91 293.91 2374.12 32.04 2010-10-19 06:21:17.000 292 33345.85 293.88 2374.15 32.04 2010-10-19 06:21:18.000 292 33345.84 293.88 2374.18 32.04 2010-10-19 06:21:19.000 292 33345.93 293.88 2374.11 32.04 2010-10-19 06:21:20.000 292 33345.86 293.86 2374.11 32.04 2010-10-19 06:21:21.000 292 33345.90 293.89 2374.08 32.04 2010-10-19 06:21:22.000 292 33345.84 293.87 2374.17 32.04 2010-10-19 06:21:23.000 292 33345.85 293.90 2374.09 32.04 2010-10-19 06:21:24.000 292 33345.92 293.90 2374.12 32.04 2010-10-19 06:21:25.000 292 33345.74 293.87 2374.15 32.04 2010-10-19 06:21:26.000 292 33345.80 293.86 2374.25 32.04 2010-10-19 06:21:27.000 292 33345.87 293.87 2374.07 32.04 2010-10-19 06:21:28.000 292 33345.89 293.85 2374.08 32.04 2010-10-19 06:21:29.000 292 33345.78 293.85 2374.12 32.04 2010-10-19 06:21:30.000 292 33346.03 293.82 2374.09 32.04 2010-10-19 06:21:31.000 292 33345.85 293.80 2374.14 32.04 2010-10-19 06:21:32.000 292 33345.90 293.79 2374.18 32.04 2010-10-19 06:21:33.000 292 33345.97 293.82 2374.06 32.04 2010-10-19 06:21:34.000 292 33345.94 293.80 2374.07 32.04 2010-10-19 06:21:35.000 292 33345.83 293.76 2374.15 32.04 2010-10-19 06:21:36.000 292 33345.97 293.76 2374.09 32.04 2010-10-19 06:21:37.000 292 33345.85 293.75 2374.12 32.04 2010-10-19 06:21:38.000 292 33345.93 293.75 2374.12 32.04 2010-10-19 06:21:39.000 292 33346.00 293.77 2374.08 32.04 2010-10-19 06:21:40.000 292 33345.93 293.73 2374.08 32.04 2010-10-19 06:21:41.000 292 33345.94 293.81 2374.01 32.04 2010-10-19 06:21:42.000 292 33345.88 293.77 2374.07 32.04 2010-10-19 06:21:43.000 292 33345.95 293.78 2374.10 32.04 2010-10-19 06:21:44.000 292 33345.90 293.77 2374.05 32.04 2010-10-19 06:21:45.000 292 33345.92 293.76 2374.08 32.04 2010-10-19 06:21:46.000 292 33345.96 293.78 2374.03 32.04 2010-10-19 06:21:47.000 292 33345.99 293.79 2374.12 32.04 2010-10-19 06:21:48.000 292 33345.84 293.77 2374.07 32.04 2010-10-19 06:21:49.000 292 33345.99 293.76 2374.14 32.04 2010-10-19 06:21:50.000 292 33345.90 293.75 2374.08 32.04 2010-10-19 06:21:51.000 292 33345.94 293.72 2374.13 32.04 2010-10-19 06:21:52.000 292 33345.89 293.74 2374.18 32.04 2010-10-19 06:21:53.000 292 33345.90 293.74 2374.07 32.04 2010-10-19 06:21:54.000 292 33345.99 293.70 2374.11 32.04 2010-10-19 06:21:55.000 292 33346.09 293.72 2374.08 32.04 2010-10-19 06:21:56.000 292 33345.93 293.73 2374.02 32.04 2010-10-19 06:21:57.000 292 33346.02 293.73 2374.14 32.04 2010-10-19 06:21:58.000 292 33345.97 293.75 2374.01 32.04 2010-10-19 06:21:59.000 292 33345.99 293.76 2374.11 32.04 2010-10-19 06:22:00.000 292 33345.97 293.68 2374.13 32.04 2010-10-19 06:22:01.000 292 33346.01 293.72 2374.06 32.04 2010-10-19 06:22:02.000 292 33346.03 293.75 2374.01 32.04 2010-10-19 06:22:03.000 292 33346.03 293.76 2374.05 32.04 2010-10-19 06:22:04.000 292 33345.97 293.73 2374.11 32.04 2010-10-19 06:22:05.000 292 33346.09 293.73 2374.04 32.04 2010-10-19 06:22:06.000 292 33346.00 293.73 2374.05 32.04 2010-10-19 06:22:07.000 292 33345.99 293.77 2374.05 32.04 2010-10-19 06:22:08.000 292 33346.04 293.74 2374.14 32.04 2010-10-19 06:22:09.000 292 33346.02 293.71 2374.04 32.04 2010-10-19 06:22:10.000 292 33346.10 293.69 2374.07 32.04 2010-10-19 06:22:11.000 292 33346.22 293.70 2374.12 32.04 2010-10-19 06:22:12.000 292 33346.13 293.70 2374.00 32.04 2010-10-19 06:22:13.000 292 33346.19 293.69 2374.03 32.04 2010-10-19 06:22:14.000 292 33346.21 293.68 2374.01 32.04 2010-10-19 06:22:15.000 292 33346.18 293.68 2374.07 32.04 2010-10-19 06:22:16.000 292 33346.23 293.69 2374.07 32.04 2010-10-19 06:22:17.000 292 33346.22 293.63 2374.07 32.04 2010-10-19 06:22:18.000 292 33346.24 293.71 2373.97 32.04 2010-10-19 06:22:19.000 292 33346.34 293.68 2374.00 32.04 2010-10-19 06:22:20.000 292 33346.24 293.68 2374.06 32.04 2010-10-19 06:22:21.000 292 33346.28 293.71 2374.02 32.04 2010-10-19 06:22:22.000 292 33346.36 293.69 2373.98 32.04 2010-10-19 06:22:23.000 292 33346.29 293.72 2374.05 32.04 2010-10-19 06:22:24.000 292 33346.44 293.66 2374.14 32.04 2010-10-19 06:22:25.000 292 33346.40 293.67 2373.99 32.04 2010-10-19 06:22:26.000 292 33346.41 293.68 2374.03 32.04 2010-10-19 06:22:27.000 292 33346.41 293.69 2374.02 32.04 2010-10-19 06:22:28.000 292 33346.46 293.67 2374.00 32.04 2010-10-19 06:22:29.000 292 33346.51 293.69 2373.93 32.04 2010-10-19 06:22:30.000 292 33346.41 293.69 2373.96 32.04 2010-10-19 06:22:31.000 292 33346.57 293.68 2373.97 32.04 2010-10-19 06:22:32.000 292 33346.54 293.65 2373.94 32.04 2010-10-19 06:22:33.000 292 33346.55 293.71 2374.00 32.03 2010-10-19 06:22:34.000 292 33346.50 293.65 2374.01 32.04 2010-10-19 06:22:35.000 292 33346.62 293.69 2373.94 32.04 2010-10-19 06:22:36.000 292 33346.47 293.64 2373.95 32.04 2010-10-19 06:22:37.000 292 33346.62 293.66 2373.99 32.04 2010-10-19 06:22:38.000 292 33346.58 293.63 2373.97 32.04 2010-10-19 06:22:39.000 292 33346.61 293.69 2373.95 32.04 2010-10-19 06:22:40.000 292 33346.56 293.66 2373.97 32.04 2010-10-19 06:22:41.000 292 33346.61 293.69 2373.96 32.04 2010-10-19 06:22:42.000 292 33346.57 293.65 2373.97 32.04 2010-10-19 06:22:43.000 292 33346.55 293.65 2373.83 32.04 2010-10-19 06:22:44.000 292 33346.56 293.65 2373.91 32.04 2010-10-19 06:22:45.000 292 33346.65 293.67 2373.87 32.04 2010-10-19 06:22:46.000 292 33346.65 293.65 2373.95 32.04 2010-10-19 06:22:47.000 292 33346.67 293.64 2373.97 32.03 2010-10-19 06:22:48.000 292 33346.60 293.66 2373.84 32.04 2010-10-19 06:22:49.000 292 33346.74 293.64 2373.99 32.04 2010-10-19 06:22:50.000 292 33346.66 293.62 2373.98 32.04 2010-10-19 06:22:51.000 292 33346.68 293.66 2373.96 32.04 2010-10-19 06:22:52.000 292 33346.67 293.65 2373.92 32.04 2010-10-19 06:22:53.000 292 33346.63 293.63 2373.96 32.04 2010-10-19 06:22:54.000 292 33346.67 293.66 2373.87 32.04 2010-10-19 06:22:55.000 292 33346.78 293.65 2373.91 32.04 2010-10-19 06:22:56.000 292 33346.67 293.69 2374.03 32.04 2010-10-19 06:22:57.000 292 33346.75 293.61 2373.92 32.04 2010-10-19 06:22:58.000 292 33346.72 293.65 2373.99 32.04 2010-10-19 06:22:59.000 292 33346.80 293.60 2373.81 32.04 2010-10-19 06:23:00.000 292 33346.73 293.64 2373.99 32.03 2010-10-19 06:23:01.000 292 33346.87 293.60 2373.97 32.03 2010-10-19 06:23:02.000 292 33346.75 293.58 2373.96 32.04 2010-10-19 06:23:03.000 292 33346.79 293.57 2373.92 32.03 2010-10-19 06:23:04.000 292 33346.89 293.55 2373.94 32.04 2010-10-19 06:23:05.000 292 33346.86 293.57 2373.95 32.03 2010-10-19 06:23:06.000 292 33346.90 293.51 2373.85 32.03 2010-10-19 06:23:07.000 292 33346.91 293.53 2373.96 32.03 2010-10-19 06:23:08.000 292 33346.82 293.49 2373.95 32.03 2010-10-19 06:23:09.000 292 33346.90 293.50 2373.88 32.03 2010-10-19 06:23:10.000 292 33346.93 293.47 2373.95 32.04 2010-10-19 06:23:11.000 292 33346.83 293.45 2373.83 32.04 2010-10-19 06:23:12.000 292 33346.89 293.47 2373.93 32.04 2010-10-19 06:23:13.000 292 33347.02 293.48 2373.90 32.04 2010-10-19 06:23:14.000 292 33346.97 293.44 2373.95 32.04 2010-10-19 06:23:15.000 292 33347.08 293.42 2373.92 32.03 2010-10-19 06:23:16.000 292 33347.09 293.36 2373.85 32.04 2010-10-19 06:23:17.000 292 33347.08 293.41 2373.85 32.04 2010-10-19 06:23:18.000 292 33347.02 293.37 2373.92 32.03 2010-10-19 06:23:19.000 292 33347.02 293.31 2373.86 32.04 2010-10-19 06:23:20.000 292 33347.03 293.34 2373.84 32.04 2010-10-19 06:23:21.000 292 33347.11 293.28 2373.89 32.04 2010-10-19 06:23:22.000 292 33347.03 293.27 2373.89 32.04 2010-10-19 06:23:23.000 292 33347.12 293.25 2373.81 32.04 2010-10-19 06:23:24.000 292 33347.02 293.24 2373.81 32.04 2010-10-19 06:23:25.000 292 33346.98 293.17 2373.80 32.03 2010-10-19 06:23:26.000 292 33347.01 293.16 2373.84 32.03 2010-10-19 06:23:27.000 292 33347.06 293.22 2373.72 32.03 2010-10-19 06:23:28.000 292 33347.02 293.20 2373.81 32.03 2010-10-19 06:23:29.000 292 33346.99 293.17 2373.74 32.03 2010-10-19 06:23:30.000 292 33347.01 293.15 2373.77 32.03 2010-10-19 06:23:31.000 292 33346.97 293.21 2373.77 32.03 2010-10-19 06:23:32.000 292 33346.92 293.16 2373.77 32.03 2010-10-19 06:23:33.000 292 33346.90 293.17 2373.76 32.03 2010-10-19 06:23:34.000 292 33346.78 293.13 2373.78 32.03 2010-10-19 06:23:35.000 292 33346.81 293.14 2373.80 32.03 2010-10-19 06:23:36.000 292 33346.68 293.17 2373.75 32.03 2010-10-19 06:23:37.000 292 33346.78 293.11 2373.75 32.03 2010-10-19 06:23:38.000 292 33346.69 293.09 2373.76 32.03 2010-10-19 06:23:39.000 292 33346.62 293.07 2373.81 32.03 2010-10-19 06:23:40.000 292 33346.57 293.08 2373.76 32.03 2010-10-19 06:23:41.000 292 33346.52 293.08 2373.77 32.03 2010-10-19 06:23:42.000 292 33346.46 293.01 2373.84 32.03 2010-10-19 06:23:43.000 292 33346.38 292.98 2373.76 32.03 2010-10-19 06:23:44.000 292 33346.41 292.97 2373.80 32.03 2010-10-19 06:23:45.000 292 33346.41 292.93 2373.83 32.03 2010-10-19 06:23:46.000 292 33346.27 292.93 2373.81 32.03 2010-10-19 06:23:47.000 292 33346.32 292.90 2373.76 32.03 2010-10-19 06:23:48.000 292 33346.28 292.88 2373.80 32.03 2010-10-19 06:23:49.000 292 33346.15 292.87 2373.80 32.03 2010-10-19 06:23:50.000 292 33346.20 292.84 2373.83 32.04 2010-10-19 06:23:51.000 292 33346.15 292.86 2373.84 32.03 2010-10-19 06:23:52.000 292 33346.26 292.85 2373.86 32.03 2010-10-19 06:23:53.000 292 33346.20 292.85 2373.79 32.03 2010-10-19 06:23:54.000 292 33346.22 292.79 2373.90 32.03 2010-10-19 06:23:55.000 292 33346.13 292.83 2373.92 32.03 2010-10-19 06:23:56.000 292 33346.13 292.80 2373.83 32.03 2010-10-19 06:23:57.000 292 33346.12 292.78 2373.86 32.03 2010-10-19 06:23:58.000 292 33346.13 292.76 2373.90 32.03 2010-10-19 06:23:59.000 292 33346.06 292.77 2373.96 32.03 2010-10-19 06:24:00.000 292 33346.15 292.70 2373.93 32.03 2010-10-19 06:24:01.000 292 33346.11 292.76 2373.85 32.04 2010-10-19 06:24:02.000 292 33345.97 292.74 2373.86 32.04 2010-10-19 06:24:03.000 292 33346.10 292.70 2373.87 32.04 2010-10-19 06:24:04.000 292 33346.02 292.70 2373.92 32.04 2010-10-19 06:24:05.000 292 33345.97 292.72 2373.89 32.04 2010-10-19 06:24:06.000 292 33346.01 292.72 2373.90 32.03 2010-10-19 06:24:07.000 292 33346.07 292.71 2373.92 32.04 2010-10-19 06:24:08.000 292 33346.00 292.69 2373.95 32.03 2010-10-19 06:24:09.000 292 33346.04 292.71 2373.89 32.03 2010-10-19 06:24:10.000 292 33345.98 292.70 2373.87 32.03 2010-10-19 06:24:11.000 292 33345.93 292.69 2373.97 32.03 2010-10-19 06:24:12.000 292 33345.90 292.68 2373.88 32.03 2010-10-19 06:24:13.000 292 33345.95 292.70 2373.99 32.03 2010-10-19 06:24:14.000 292 33345.90 292.68 2373.93 32.03 2010-10-19 06:24:15.000 292 33345.93 292.74 2373.89 32.03 2010-10-19 06:24:16.000 292 33345.83 292.67 2373.99 32.03 2010-10-19 06:24:17.000 292 33345.78 292.70 2373.99 32.03 2010-10-19 06:24:18.000 292 33345.82 292.70 2373.92 32.03 2010-10-19 06:24:19.000 292 33345.91 292.69 2373.95 32.03 2010-10-19 06:24:20.000 292 33345.79 292.69 2373.86 32.03 2010-10-19 06:24:21.000 292 33345.75 292.72 2373.95 32.03 2010-10-19 06:24:22.000 292 33345.82 292.68 2373.96 32.03 2010-10-19 06:24:23.000 292 33345.73 292.66 2373.99 32.03 2010-10-19 06:24:24.000 292 33345.66 292.69 2373.93 32.03 2010-10-19 06:24:25.000 292 33345.68 292.68 2373.92 32.03 2010-10-19 06:24:26.000 292 33345.62 292.68 2373.97 32.03 2010-10-19 06:24:27.000 292 33345.63 292.74 2373.92 32.03 2010-10-19 06:24:28.000 292 33345.56 292.73 2374.02 32.03 2010-10-19 06:24:29.000 292 33345.61 292.72 2373.95 32.03 2010-10-19 06:24:30.000 292 33345.54 292.76 2373.96 32.03 2010-10-19 06:24:31.000 292 33345.60 292.71 2373.90 32.03 2010-10-19 06:24:32.000 292 33345.60 292.75 2373.91 32.03 2010-10-19 06:24:33.000 292 33345.54 292.72 2373.87 32.03 2010-10-19 06:24:34.000 292 33345.44 292.77 2373.93 32.03 2010-10-19 06:24:35.000 292 33345.35 292.80 2373.96 32.03 2010-10-19 06:24:36.000 292 33345.40 292.79 2373.92 32.03 2010-10-19 06:24:37.000 292 33345.43 292.81 2374.05 32.03 2010-10-19 06:24:38.000 292 33345.33 292.79 2374.03 32.03 2010-10-19 06:24:39.000 292 33345.34 292.82 2373.98 32.04 2010-10-19 06:24:40.000 292 33345.29 292.85 2374.02 32.04 2010-10-19 06:24:41.000 292 33345.27 292.86 2374.01 32.03 2010-10-19 06:24:42.000 292 33345.18 292.87 2374.02 32.03 2010-10-19 06:24:43.000 292 33345.30 292.90 2374.02 32.03 2010-10-19 06:24:44.000 292 33345.16 292.91 2374.04 32.03 2010-10-19 06:24:45.000 292 33345.17 292.90 2374.04 32.03 2010-10-19 06:24:46.000 292 33345.11 292.94 2374.05 32.04 2010-10-19 06:24:47.000 292 33344.89 292.95 2374.08 32.03 2010-10-19 06:24:48.000 292 33345.00 292.99 2374.12 32.03 2010-10-19 06:24:49.000 292 33344.98 292.98 2374.05 32.03 2010-10-19 06:24:50.000 292 33345.00 293.01 2374.14 32.03 2010-10-19 06:24:51.000 292 33344.94 293.06 2374.14 32.03 2010-10-19 06:24:52.000 292 33344.91 293.05 2374.16 32.03 2010-10-19 06:24:53.000 292 33344.81 293.05 2374.05 32.03 2010-10-19 06:24:54.000 292 33344.89 293.06 2374.23 32.03 2010-10-19 06:24:55.000 292 33344.91 293.05 2374.09 32.03 2010-10-19 06:24:56.000 292 33344.74 293.08 2374.21 32.03 2010-10-19 06:24:57.000 292 33344.73 293.07 2374.21 32.03 2010-10-19 06:24:58.000 292 33344.76 293.12 2374.22 32.03 2010-10-19 06:24:59.000 292 33344.73 293.09 2374.15 32.03 2010-10-19 06:25:00.000 292 33344.71 293.12 2374.26 32.03 2010-10-19 06:25:01.000 292 33344.74 293.11 2374.27 32.03 2010-10-19 06:25:02.000 292 33344.71 293.15 2374.20 32.03 2010-10-19 06:25:03.000 292 33344.67 293.17 2374.32 32.03 2010-10-19 06:25:04.000 292 33344.63 293.19 2374.29 32.03 2010-10-19 06:25:05.000 292 33344.55 293.16 2374.28 32.03 2010-10-19 06:25:06.000 292 33344.67 293.15 2374.28 32.03 2010-10-19 06:25:07.000 292 33344.61 293.20 2374.14 32.03 2010-10-19 06:25:08.000 292 33344.54 293.20 2374.20 32.03 2010-10-19 06:25:09.000 292 33344.53 293.22 2374.32 32.03 2010-10-19 06:25:10.000 292 33344.61 293.22 2374.37 32.03 2010-10-19 06:25:11.000 292 33344.60 293.19 2374.43 32.03 2010-10-19 06:25:12.000 292 33344.53 293.23 2374.37 32.03 2010-10-19 06:25:13.000 292 33344.53 293.29 2374.37 32.03 2010-10-19 06:25:14.000 292 33344.55 293.23 2374.34 32.03 2010-10-19 06:25:15.000 292 33344.59 293.19 2374.43 32.03 2010-10-19 06:25:16.000 292 33344.66 293.22 2374.40 32.03 2010-10-19 06:25:17.000 292 33344.58 293.24 2374.30 32.03 2010-10-19 06:25:18.000 292 33344.64 293.18 2374.39 32.03 2010-10-19 06:25:19.000 292 33344.60 293.21 2374.36 32.03 2010-10-19 06:25:20.000 292 33344.58 293.17 2374.34 32.03 2010-10-19 06:25:21.000 292 33344.58 293.17 2374.45 32.03 2010-10-19 06:25:22.000 292 33344.70 293.18 2374.39 32.03 2010-10-19 06:25:23.000 292 33344.67 293.19 2374.27 32.03 2010-10-19 06:25:24.000 292 33344.68 293.18 2374.49 32.03 2010-10-19 06:25:25.000 292 33344.69 293.21 2374.35 32.03 2010-10-19 06:25:26.000 292 33344.71 293.23 2374.38 32.03 2010-10-19 06:25:27.000 292 33344.66 293.22 2374.38 32.03 2010-10-19 06:25:28.000 292 33344.67 293.21 2374.40 32.03 2010-10-19 06:25:29.000 292 33344.57 293.24 2374.30 32.03 2010-10-19 06:25:30.000 292 33344.67 293.25 2374.43 32.03 2010-10-19 06:25:31.000 292 33344.69 293.26 2374.33 32.03 2010-10-19 06:25:32.000 292 33344.57 293.29 2374.33 32.03 2010-10-19 06:25:33.000 292 33344.54 293.31 2374.41 32.03 2010-10-19 06:25:34.000 292 33344.52 293.32 2374.40 32.04 2010-10-19 06:25:35.000 292 33344.44 293.32 2374.29 32.03 2010-10-19 06:25:36.000 292 33344.47 293.32 2374.42 32.03 2010-10-19 06:25:37.000 292 33344.48 293.33 2374.39 32.03 2010-10-19 06:25:38.000 292 33344.43 293.31 2374.36 32.03 2010-10-19 06:25:39.000 292 33344.46 293.37 2374.30 32.03 2010-10-19 06:25:40.000 292 33344.32 293.37 2374.40 32.03 2010-10-19 06:25:41.000 292 33344.32 293.36 2374.39 32.03 2010-10-19 06:25:42.000 292 33344.36 293.40 2374.36 32.03 2010-10-19 06:25:43.000 292 33344.35 293.39 2374.42 32.03 2010-10-19 06:25:44.000 292 33344.28 293.37 2374.43 32.03 2010-10-19 06:25:45.000 292 33344.33 293.37 2374.43 32.03 2010-10-19 06:25:46.000 292 33344.35 293.35 2374.48 32.03 2010-10-19 06:25:47.000 292 33344.30 293.36 2374.45 32.03 2010-10-19 06:25:48.000 292 33344.25 293.40 2374.44 32.03 2010-10-19 06:25:49.000 292 33344.28 293.36 2374.45 32.03 2010-10-19 06:25:50.000 292 33344.23 293.38 2374.45 32.03 2010-10-19 06:25:51.000 292 33344.22 293.44 2374.58 32.03 2010-10-19 06:25:52.000 292 33344.17 293.46 2374.38 32.03 2010-10-19 06:25:53.000 292 33344.17 293.35 2374.36 32.03 2010-10-19 06:25:54.000 292 33344.18 293.43 2374.51 32.03 2010-10-19 06:25:55.000 292 33344.18 293.43 2374.40 32.03 2010-10-19 06:25:56.000 292 33344.07 293.43 2374.34 32.03 2010-10-19 06:25:57.000 292 33344.18 293.47 2374.39 32.03 2010-10-19 06:25:58.000 292 33344.14 293.42 2374.57 32.03 2010-10-19 06:25:59.000 292 33344.07 293.45 2374.40 32.03 2010-10-19 06:26:00.000 292 33344.08 293.45 2374.54 32.03 2010-10-19 06:26:01.000 292 33344.17 293.51 2374.46 32.03 2010-10-19 06:26:02.000 292 33344.09 293.49 2374.46 32.03 2010-10-19 06:26:03.000 292 33344.00 293.45 2374.41 32.03 2010-10-19 06:26:04.000 292 33344.04 293.50 2374.40 32.03 2010-10-19 06:26:05.000 292 33344.13 293.51 2374.42 32.03 2010-10-19 06:26:06.000 292 33344.07 293.52 2374.51 32.03 2010-10-19 06:26:07.000 292 33344.05 293.52 2374.49 32.03 2010-10-19 06:26:08.000 292 33344.04 293.48 2374.46 32.03 2010-10-19 06:26:09.000 292 33344.11 293.50 2374.50 32.03 2010-10-19 06:26:10.000 292 33344.11 293.53 2374.40 32.03 2010-10-19 06:26:11.000 292 33344.12 293.49 2374.55 32.03 2010-10-19 06:26:12.000 292 33344.09 293.57 2374.45 32.03 2010-10-19 06:26:13.000 292 33344.08 293.55 2374.45 32.03 2010-10-19 06:26:14.000 292 33344.03 293.56 2374.39 32.03 2010-10-19 06:26:15.000 292 33344.12 293.54 2374.45 32.04 2010-10-19 06:26:16.000 292 33344.02 293.57 2374.59 32.03 2010-10-19 06:26:17.000 292 33344.13 293.56 2374.46 32.03 2010-10-19 06:26:18.000 292 33344.04 293.53 2374.47 32.03 2010-10-19 06:26:19.000 292 33344.20 293.53 2374.53 32.03 2010-10-19 06:26:20.000 292 33344.06 293.55 2374.43 32.03 2010-10-19 06:26:21.000 292 33344.12 293.59 2374.51 32.03 2010-10-19 06:26:22.000 292 33344.07 293.52 2374.41 32.03 2010-10-19 06:26:23.000 292 33344.16 293.48 2374.42 32.03 2010-10-19 06:26:24.000 292 33344.00 293.50 2374.48 32.03 2010-10-19 06:26:25.000 292 33344.11 293.55 2374.51 32.03 2010-10-19 06:26:26.000 292 33344.00 293.55 2374.39 32.03 2010-10-19 06:26:27.000 292 33344.13 293.53 2374.43 32.03 2010-10-19 06:26:28.000 292 33344.05 293.55 2374.42 32.03 2010-10-19 06:26:29.000 292 33344.05 293.58 2374.46 32.03 2010-10-19 06:26:30.000 292 33344.04 293.58 2374.39 32.03 2010-10-19 06:26:31.000 292 33344.05 293.59 2374.46 32.03 2010-10-19 06:26:32.000 292 33344.00 293.58 2374.44 32.03 2010-10-19 06:26:33.000 292 33344.08 293.57 2374.43 32.03 2010-10-19 06:26:34.000 292 33343.98 293.58 2374.48 32.03 2010-10-19 06:26:35.000 292 33344.10 293.56 2374.49 32.03 2010-10-19 06:26:36.000 292 33344.07 293.61 2374.45 32.03 2010-10-19 06:26:37.000 292 33343.94 293.65 2374.42 32.03 2010-10-19 06:26:38.000 292 33343.91 293.62 2374.40 32.03 2010-10-19 06:26:39.000 292 33344.04 293.66 2374.48 32.03 2010-10-19 06:26:40.000 292 33344.04 293.65 2374.36 32.03 2010-10-19 06:26:41.000 292 33344.00 293.71 2374.40 32.03 2010-10-19 06:26:42.000 292 33343.89 293.70 2374.40 32.03 2010-10-19 06:26:43.000 292 33343.98 293.73 2374.48 32.03 2010-10-19 06:26:44.000 292 33344.04 293.78 2374.42 32.03 2010-10-19 06:26:45.000 292 33343.89 293.76 2374.37 32.03 2010-10-19 06:26:46.000 292 33343.90 293.75 2374.43 32.03 2010-10-19 06:26:47.000 292 33343.89 293.77 2374.43 32.03 2010-10-19 06:26:48.000 292 33343.90 293.79 2374.35 32.03 2010-10-19 06:26:49.000 292 33343.99 293.79 2374.41 32.03 2010-10-19 06:26:50.000 292 33343.71 293.85 2374.46 32.03 2010-10-19 06:26:51.000 292 33343.79 293.80 2374.45 32.03 2010-10-19 06:26:52.000 292 33343.86 293.82 2374.49 32.03 2010-10-19 06:26:53.000 292 33343.76 293.86 2374.40 32.03 2010-10-19 06:26:54.000 292 33343.79 293.88 2374.48 32.03 2010-10-19 06:26:55.000 292 33343.76 293.83 2374.42 32.03 2010-10-19 06:26:56.000 292 33343.74 293.87 2374.52 32.03 2010-10-19 06:26:57.000 292 33343.74 293.89 2374.47 32.03 2010-10-19 06:26:58.000 292 33343.66 293.92 2374.54 32.03 2010-10-19 06:26:59.000 292 33343.59 293.92 2374.49 32.03 2010-10-19 06:27:00.000 292 33343.74 293.92 2374.46 32.03 2010-10-19 06:27:01.000 292 33343.73 293.98 2374.51 32.03 2010-10-19 06:27:02.000 292 33343.58 293.95 2374.52 32.03 2010-10-19 06:27:03.000 292 33343.65 293.95 2374.46 32.03 2010-10-19 06:27:04.000 292 33343.59 293.96 2374.54 32.03 2010-10-19 06:27:05.000 292 33343.55 293.95 2374.52 32.03 2010-10-19 06:27:06.000 292 33343.57 293.99 2374.49 32.03 2010-10-19 06:27:07.000 292 33343.60 293.97 2374.51 32.03 2010-10-19 06:27:08.000 292 33343.66 293.99 2374.54 32.03 2010-10-19 06:27:09.000 292 33343.58 293.96 2374.50 32.03 2010-10-19 06:27:10.000 292 33343.50 294.03 2374.45 32.03 2010-10-19 06:27:11.000 292 33343.59 293.99 2374.56 32.03 2010-10-19 06:27:12.000 292 33343.54 294.06 2374.53 32.03 2010-10-19 06:27:13.000 292 33343.55 294.01 2374.50 32.03 2010-10-19 06:27:14.000 292 33343.52 294.04 2374.54 32.03 2010-10-19 06:27:15.000 292 33343.52 294.03 2374.51 32.03 2010-10-19 06:27:16.000 292 33343.57 294.05 2374.58 32.03 2010-10-19 06:27:17.000 292 33343.54 294.04 2374.55 32.03 2010-10-19 06:27:18.000 292 33343.45 294.09 2374.60 32.03 2010-10-19 06:27:19.000 292 33343.52 294.05 2374.56 32.03 2010-10-19 06:27:20.000 292 33343.55 294.07 2374.58 32.03 2010-10-19 06:27:21.000 292 33343.54 294.05 2374.57 32.03 2010-10-19 06:27:22.000 292 33343.50 294.05 2374.51 32.03 2010-10-19 06:27:23.000 292 33343.51 294.06 2374.59 32.03 2010-10-19 06:27:24.000 292 33343.47 294.11 2374.57 32.03 2010-10-19 06:27:25.000 292 33343.52 294.05 2374.61 32.03 2010-10-19 06:27:26.000 292 33343.56 294.12 2374.60 32.03 2010-10-19 06:27:27.000 292 33343.51 294.08 2374.57 32.03 2010-10-19 06:27:28.000 292 33343.52 294.09 2374.57 32.03 2010-10-19 06:27:29.000 292 33343.52 294.11 2374.59 32.03 2010-10-19 06:27:30.000 292 33343.51 294.10 2374.60 32.03 2010-10-19 06:27:31.000 292 33343.59 294.13 2374.54 32.03 2010-10-19 06:27:32.000 292 33343.55 294.18 2374.64 32.03 2010-10-19 06:27:33.000 292 33343.52 294.19 2374.61 32.03 2010-10-19 06:27:34.000 292 33343.52 294.17 2374.47 32.03 2010-10-19 06:27:35.000 292 33343.54 294.17 2374.63 32.03 2010-10-19 06:27:36.000 292 33343.42 294.17 2374.56 32.03 2010-10-19 06:27:37.000 292 33343.57 294.22 2374.56 32.03 2010-10-19 06:27:38.000 292 33343.45 294.18 2374.54 32.03 2010-10-19 06:27:39.000 292 33343.43 294.15 2374.56 32.03 2010-10-19 06:27:40.000 292 33343.43 294.17 2374.53 32.03 2010-10-19 06:27:41.000 292 33343.39 294.18 2374.56 32.03 2010-10-19 06:27:42.000 292 33343.40 294.17 2374.64 32.03 2010-10-19 06:27:43.000 292 33343.38 294.18 2374.64 32.03 2010-10-19 06:27:44.000 292 33343.54 294.19 2374.63 32.03 2010-10-19 06:27:45.000 292 33343.34 294.19 2374.56 32.03 2010-10-19 06:27:46.000 292 33343.40 294.25 2374.53 32.03 2010-10-19 06:27:47.000 292 33343.40 294.21 2374.59 32.03 2010-10-19 06:27:48.000 292 33343.36 294.22 2374.59 32.03 2010-10-19 06:27:49.000 292 33343.34 294.27 2374.48 32.03 2010-10-19 06:27:50.000 292 33343.36 294.25 2374.55 32.03 2010-10-19 06:27:51.000 292 33343.28 294.25 2374.56 32.03 2010-10-19 06:27:52.000 292 33343.36 294.23 2374.55 32.03 2010-10-19 06:27:53.000 292 33343.29 294.24 2374.53 32.03 2010-10-19 06:27:54.000 292 33343.29 294.27 2374.55 32.03 2010-10-19 06:27:55.000 292 33343.32 294.30 2374.58 32.03 2010-10-19 06:27:56.000 292 33343.35 294.33 2374.59 32.03 2010-10-19 06:27:57.000 292 33343.21 294.33 2374.58 32.03 2010-10-19 06:27:58.000 292 33343.24 294.30 2374.53 32.03 2010-10-19 06:27:59.000 292 33343.21 294.29 2374.48 32.03 2010-10-19 06:28:00.000 292 33343.30 294.32 2374.52 32.03 2010-10-19 06:28:01.000 292 33343.20 294.30 2374.55 32.03 2010-10-19 06:28:02.000 292 33343.24 294.31 2374.61 32.03 2010-10-19 06:28:03.000 292 33343.12 294.30 2374.64 32.03 2010-10-19 06:28:04.000 292 33343.24 294.32 2374.61 32.03 2010-10-19 06:28:05.000 292 33343.21 294.32 2374.61 32.03 2010-10-19 06:28:06.000 292 33343.11 294.33 2374.55 32.03 2010-10-19 06:28:07.000 292 33343.18 294.34 2374.55 32.03 2010-10-19 06:28:08.000 292 33343.10 294.34 2374.64 32.03 2010-10-19 06:28:09.000 292 33343.13 294.32 2374.65 32.03 2010-10-19 06:28:10.000 292 33343.11 294.34 2374.62 32.03 2010-10-19 06:28:11.000 292 33343.15 294.33 2374.53 32.03 2010-10-19 06:28:12.000 292 33343.13 294.35 2374.59 32.03 2010-10-19 06:28:13.000 292 33343.05 294.37 2374.63 32.03 2010-10-19 06:28:14.000 292 33343.10 294.37 2374.57 32.03 2010-10-19 06:28:15.000 292 33343.12 294.36 2374.58 32.03 2010-10-19 06:28:16.000 292 33343.07 294.41 2374.57 32.03 2010-10-19 06:28:17.000 292 33343.12 294.36 2374.61 32.03 2010-10-19 06:28:18.000 292 33343.05 294.42 2374.65 32.03 2010-10-19 06:28:19.000 292 33343.12 294.41 2374.52 32.03 2010-10-19 06:28:20.000 292 33343.10 294.42 2374.54 32.03 2010-10-19 06:28:21.000 292 33343.10 294.40 2374.59 32.03 2010-10-19 06:28:22.000 292 33343.08 294.41 2374.58 32.03 2010-10-19 06:28:23.000 292 33343.00 294.44 2374.61 32.03 2010-10-19 06:28:24.000 292 33342.98 294.43 2374.59 32.03 2010-10-19 06:28:25.000 292 33343.16 294.45 2374.64 32.03 2010-10-19 06:28:26.000 292 33343.17 294.45 2374.56 32.03 2010-10-19 06:28:27.000 292 33343.18 294.44 2374.62 32.03 2010-10-19 06:28:28.000 292 33343.12 294.46 2374.58 32.03 2010-10-19 06:28:29.000 292 33343.12 294.46 2374.58 32.03 2010-10-19 06:28:30.000 292 33343.10 294.41 2374.55 32.03 2010-10-19 06:28:31.000 292 33343.13 294.44 2374.66 32.03 2010-10-19 06:28:32.000 292 33343.17 294.46 2374.56 32.03 2010-10-19 06:28:33.000 292 33343.19 294.44 2374.52 32.03 2010-10-19 06:28:34.000 292 33343.15 294.44 2374.61 32.03 2010-10-19 06:28:35.000 292 33343.12 294.43 2374.57 32.03 2010-10-19 06:28:36.000 292 33343.18 294.41 2374.55 32.03 2010-10-19 06:28:37.000 292 33343.21 294.43 2374.58 32.03 2010-10-19 06:28:38.000 292 33343.29 294.39 2374.58 32.03 2010-10-19 06:28:39.000 292 33343.19 294.40 2374.57 32.03 2010-10-19 06:28:40.000 292 33343.23 294.40 2374.60 32.03 2010-10-19 06:28:41.000 292 33343.30 294.40 2374.52 32.03 2010-10-19 06:28:42.000 292 33343.28 294.46 2374.52 32.03 2010-10-19 06:28:43.000 292 33343.30 294.45 2374.55 32.03 2010-10-19 06:28:44.000 292 33343.26 294.41 2374.39 32.03 2010-10-19 06:28:45.000 292 33343.24 294.40 2374.38 32.03 2010-10-19 06:28:46.000 292 33343.28 294.47 2374.50 32.03 2010-10-19 06:28:47.000 292 33343.32 294.50 2374.52 32.03 2010-10-19 06:28:48.000 292 33343.36 294.47 2374.54 32.03 2010-10-19 06:28:49.000 292 33343.30 294.49 2374.50 32.03 2010-10-19 06:28:50.000 292 33343.26 294.49 2374.40 32.03 2010-10-19 06:28:51.000 292 33343.30 294.48 2374.40 32.03 2010-10-19 06:28:52.000 292 33343.21 294.50 2374.52 32.03 2010-10-19 06:28:53.000 292 33343.30 294.51 2374.48 32.03 2010-10-19 06:28:54.000 292 33343.21 294.51 2374.53 32.03 2010-10-19 06:28:55.000 292 33343.29 294.52 2374.50 32.03 2010-10-19 06:28:56.000 292 33343.22 294.61 2374.52 32.03 2010-10-19 06:28:57.000 292 33343.18 294.56 2374.45 32.03 2010-10-19 06:28:58.000 292 33343.20 294.54 2374.39 32.03 2010-10-19 06:28:59.000 292 33343.16 294.53 2374.42 32.03 2010-10-19 06:29:00.000 292 33343.05 294.53 2374.52 32.03 2010-10-19 06:29:01.000 292 33343.04 294.51 2374.46 32.03 2010-10-19 06:29:02.000 292 33343.20 294.53 2374.49 32.03 2010-10-19 06:29:03.000 292 33343.09 294.53 2374.42 32.03 2010-10-19 06:29:04.000 292 33343.17 294.56 2374.52 32.03 2010-10-19 06:29:05.000 292 33343.07 294.57 2374.46 32.03 2010-10-19 06:29:06.000 292 33343.11 294.55 2374.57 32.03 2010-10-19 06:29:07.000 292 33343.01 294.58 2374.48 32.03 2010-10-19 06:29:08.000 292 33342.98 294.57 2374.49 32.03 2010-10-19 06:29:09.000 292 33342.98 294.59 2374.45 32.03 2010-10-19 06:29:10.000 292 33342.99 294.63 2374.46 32.03 2010-10-19 06:29:11.000 292 33342.97 294.63 2374.48 32.03 2010-10-19 06:29:12.000 292 33342.99 294.61 2374.45 32.03 2010-10-19 06:29:13.000 292 33342.83 294.57 2374.47 32.03 2010-10-19 06:29:14.000 292 33342.87 294.61 2374.53 32.03 2010-10-19 06:29:15.000 292 33342.87 294.60 2374.51 32.03 2010-10-19 06:29:16.000 292 33342.89 294.67 2374.53 32.03 2010-10-19 06:29:17.000 292 33342.89 294.59 2374.45 32.03 2010-10-19 06:29:18.000 292 33342.87 294.65 2374.49 32.03 2010-10-19 06:29:19.000 292 33342.73 294.62 2374.51 32.03 2010-10-19 06:29:20.000 292 33342.89 294.63 2374.49 32.03 2010-10-19 06:29:21.000 292 33342.93 294.63 2374.47 32.03 2010-10-19 06:29:22.000 292 33342.92 294.68 2374.51 32.03 2010-10-19 06:29:23.000 292 33342.83 294.63 2374.52 32.03 2010-10-19 06:29:24.000 292 33342.87 294.68 2374.59 32.03 2010-10-19 06:29:25.000 292 33342.93 294.63 2374.54 32.03 2010-10-19 06:29:26.000 292 33342.85 294.61 2374.54 32.03 2010-10-19 06:29:27.000 292 33342.90 294.61 2374.58 32.03 2010-10-19 06:29:28.000 292 33342.93 294.59 2374.65 32.03 2010-10-19 06:29:29.000 292 33342.79 294.64 2374.57 32.03 2010-10-19 06:29:30.000 292 33342.80 294.62 2374.65 32.03 2010-10-19 06:29:31.000 292 33342.81 294.59 2374.57 32.03 2010-10-19 06:29:32.000 292 33342.90 294.62 2374.50 32.03 2010-10-19 06:29:33.000 292 33342.82 294.65 2374.55 32.03 2010-10-19 06:29:34.000 292 33342.82 294.62 2374.54 32.03 2010-10-19 06:29:35.000 292 33342.72 294.58 2374.51 32.03 2010-10-19 06:29:36.000 292 33342.87 294.59 2374.47 32.03 2010-10-19 06:29:37.000 292 33342.71 294.60 2374.52 32.03 2010-10-19 06:29:38.000 292 33342.82 294.61 2374.48 32.03 2010-10-19 06:29:39.000 292 33342.83 294.59 2374.52 32.03 2010-10-19 06:29:40.000 292 33342.73 294.60 2374.57 32.03 2010-10-19 06:29:41.000 292 33342.71 294.64 2374.64 32.03 2010-10-19 06:29:42.000 292 33342.68 294.62 2374.56 32.03 2010-10-19 06:29:43.000 292 33342.74 294.65 2374.62 32.03 2010-10-19 06:29:44.000 292 33342.65 294.66 2374.58 32.03 2010-10-19 06:29:45.000 292 33342.69 294.64 2374.61 32.03 2010-10-19 06:29:46.000 292 33342.68 294.60 2374.58 32.03 2010-10-19 06:29:47.000 292 33342.69 294.63 2374.55 32.03 2010-10-19 06:29:48.000 292 33342.75 294.62 2374.62 32.03 2010-10-19 06:29:49.000 292 33342.72 294.58 2374.59 32.03 2010-10-19 06:29:50.000 292 33342.62 294.63 2374.62 32.03 2010-10-19 06:29:51.000 292 33342.69 294.64 2374.60 32.03 2010-10-19 06:29:52.000 292 33342.70 294.59 2374.61 32.03 2010-10-19 06:29:53.000 292 33342.67 294.64 2374.53 32.03 2010-10-19 06:29:54.000 292 33342.69 294.64 2374.61 32.03 2010-10-19 06:29:55.000 292 33342.66 294.65 2374.67 32.03 2010-10-19 06:29:56.000 292 33342.62 294.62 2374.58 32.03 2010-10-19 06:29:57.000 292 33342.64 294.62 2374.61 32.03 2010-10-19 06:29:58.000 292 33342.77 294.56 2374.54 32.03 2010-10-19 06:29:59.000 292 33342.74 294.61 2374.55 32.03 2010-10-19 06:30:00.000 292 33342.80 294.58 2374.68 32.03 2010-10-19 06:30:01.000 292 33342.61 294.60 2374.52 32.03 2010-10-19 06:30:02.000 292 33342.64 294.56 2374.58 32.03 2010-10-19 06:30:03.000 292 33342.68 294.53 2374.55 32.03 2010-10-19 06:30:04.000 292 33342.69 294.55 2374.52 32.03 2010-10-19 06:30:05.000 292 33342.64 294.59 2374.53 32.03 2010-10-19 06:30:06.000 292 33342.72 294.65 2374.54 32.03 2010-10-19 06:30:07.000 292 33342.55 294.58 2374.58 32.03 2010-10-19 06:30:08.000 292 33342.68 294.56 2374.52 32.03 2010-10-19 06:30:09.000 292 33342.66 294.60 2374.49 32.03 2010-10-19 06:30:10.000 292 33342.63 294.69 2374.49 32.03 2010-10-19 06:30:11.000 292 33342.65 294.63 2374.55 32.03 2010-10-19 06:30:12.000 292 33342.64 294.67 2374.53 32.03 2010-10-19 06:30:13.000 292 33342.45 294.67 2374.59 32.03 2010-10-19 06:30:14.000 292 33342.56 294.62 2374.57 32.03 2010-10-19 06:30:15.000 292 33342.50 294.65 2374.55 32.03 2010-10-19 06:30:16.000 292 33342.43 294.67 2374.62 32.03 2010-10-19 06:30:17.000 292 33342.47 294.72 2374.65 32.03 2010-10-19 06:30:18.000 292 33342.50 294.64 2374.62 32.03 2010-10-19 06:30:19.000 292 33342.42 294.69 2374.55 32.03 2010-10-19 06:30:20.000 292 33342.50 294.71 2374.62 32.03 2010-10-19 06:30:21.000 292 33342.46 294.70 2374.64 32.03 2010-10-19 06:30:22.000 292 33342.44 294.69 2374.58 32.03 2010-10-19 06:30:23.000 292 33342.44 294.70 2374.62 32.03 2010-10-19 06:30:24.000 292 33342.47 294.67 2374.62 32.03 2010-10-19 06:30:25.000 292 33342.39 294.70 2374.59 32.03 2010-10-19 06:30:26.000 292 33342.40 294.71 2374.63 32.03 2010-10-19 06:30:27.000 292 33342.44 294.71 2374.66 32.03 2010-10-19 06:30:28.000 292 33342.40 294.65 2374.57 32.03 2010-10-19 06:30:29.000 292 33342.40 294.65 2374.67 32.03 2010-10-19 06:30:30.000 292 33342.36 294.67 2374.70 32.03 2010-10-19 06:30:31.000 292 33342.27 294.68 2374.65 32.03 2010-10-19 06:30:32.000 292 33342.42 294.65 2374.61 32.03 2010-10-19 06:30:33.000 292 33342.38 294.62 2374.63 32.03 2010-10-19 06:30:34.000 292 33342.34 294.62 2374.67 32.03 2010-10-19 06:30:35.000 292 33342.40 294.69 2374.61 32.03 2010-10-19 06:30:36.000 292 33342.36 294.65 2374.57 32.03 2010-10-19 06:30:37.000 292 33342.28 294.64 2374.62 32.03 2010-10-19 06:30:38.000 292 33342.33 294.65 2374.64 32.03 2010-10-19 06:30:39.000 292 33342.28 294.66 2374.61 32.03 2010-10-19 06:30:40.000 292 33342.28 294.65 2374.69 32.03 2010-10-19 06:30:41.000 292 33342.27 294.67 2374.64 32.03 2010-10-19 06:30:42.000 292 33342.24 294.65 2374.64 32.03 2010-10-19 06:30:43.000 292 33342.19 294.65 2374.59 32.03 2010-10-19 06:30:44.000 292 33342.39 294.67 2374.64 32.03 2010-10-19 06:30:45.000 292 33342.31 294.65 2374.67 32.03 2010-10-19 06:30:46.000 292 33342.30 294.67 2374.59 32.03 2010-10-19 06:30:47.000 292 33342.24 294.72 2374.62 32.03 2010-10-19 06:30:48.000 292 33342.30 294.66 2374.68 32.03 2010-10-19 06:30:49.000 292 33342.27 294.67 2374.59 32.03 2010-10-19 06:30:50.000 292 33342.28 294.70 2374.61 32.03 2010-10-19 06:30:51.000 292 33342.23 294.70 2374.65 32.03 2010-10-19 06:30:52.000 292 33342.24 294.73 2374.65 32.03 2010-10-19 06:30:53.000 292 33342.16 294.69 2374.68 32.03 2010-10-19 06:30:54.000 292 33342.24 294.71 2374.66 32.03 2010-10-19 06:30:55.000 292 33342.19 294.75 2374.72 32.03 2010-10-19 06:30:56.000 292 33342.19 294.75 2374.69 32.03 2010-10-19 06:30:57.000 292 33342.14 294.71 2374.68 32.03 2010-10-19 06:30:58.000 292 33342.20 294.74 2374.58 32.03 2010-10-19 06:30:59.000 292 33342.13 294.72 2374.67 32.03 2010-10-19 06:31:00.000 292 33342.05 294.72 2374.67 32.03 2010-10-19 06:31:01.000 292 33342.12 294.72 2374.61 32.03 2010-10-19 06:31:02.000 292 33342.03 294.75 2374.70 32.03 2010-10-19 06:31:03.000 292 33342.12 294.75 2374.71 32.03 2010-10-19 06:31:04.000 292 33342.15 294.70 2374.64 32.03 2010-10-19 06:31:05.000 292 33342.05 294.72 2374.68 32.03 2010-10-19 06:31:06.000 292 33342.03 294.73 2374.64 32.03 2010-10-19 06:31:07.000 292 33342.07 294.75 2374.64 32.03 2010-10-19 06:31:08.000 292 33342.08 294.75 2374.67 32.03 2010-10-19 06:31:09.000 292 33342.11 294.75 2374.68 32.03 2010-10-19 06:31:10.000 292 33342.05 294.71 2374.73 32.03 2010-10-19 06:31:11.000 292 33342.08 294.80 2374.76 32.03 2010-10-19 06:31:12.000 292 33342.05 294.73 2374.68 32.03 2010-10-19 06:31:13.000 292 33342.09 294.76 2374.70 32.03 2010-10-19 06:31:14.000 292 33342.08 294.73 2374.73 32.03 2010-10-19 06:31:15.000 292 33342.07 294.75 2374.80 32.03 2010-10-19 06:31:16.000 292 33341.96 294.75 2374.71 32.03 2010-10-19 06:31:17.000 292 33342.08 294.77 2374.71 32.03 2010-10-19 06:31:18.000 292 33341.97 294.74 2374.67 32.03 2010-10-19 06:31:19.000 292 33341.99 294.76 2374.69 32.03 2010-10-19 06:31:20.000 292 33342.06 294.73 2374.71 32.03 2010-10-19 06:31:21.000 292 33341.93 294.75 2374.77 32.03 2010-10-19 06:31:22.000 292 33341.99 294.79 2374.67 32.03 2010-10-19 06:31:23.000 292 33342.04 294.73 2374.67 32.03 2010-10-19 06:31:24.000 292 33341.92 294.76 2374.72 32.03 2010-10-19 06:31:25.000 292 33341.99 294.76 2374.71 32.03 2010-10-19 06:31:26.000 292 33341.87 294.75 2374.73 32.03 2010-10-19 06:31:27.000 292 33341.93 294.72 2374.71 32.03 2010-10-19 06:31:28.000 292 33341.97 294.76 2374.73 32.03 2010-10-19 06:31:29.000 292 33341.92 294.72 2374.79 32.03 2010-10-19 06:31:30.000 292 33342.01 294.70 2374.77 32.03 2010-10-19 06:31:31.000 292 33341.96 294.66 2374.68 32.03 2010-10-19 06:31:32.000 292 33342.01 294.69 2374.80 32.03 2010-10-19 06:31:33.000 292 33341.93 294.69 2374.74 32.03 2010-10-19 06:31:34.000 292 33341.94 294.75 2374.70 32.03 2010-10-19 06:31:35.000 292 33341.96 294.65 2374.69 32.03 2010-10-19 06:31:36.000 292 33341.97 294.71 2374.69 32.03 2010-10-19 06:31:37.000 292 33341.97 294.71 2374.68 32.03 2010-10-19 06:31:38.000 292 33341.82 294.73 2374.73 32.03 2010-10-19 06:31:39.000 292 33341.98 294.69 2374.71 32.03 2010-10-19 06:31:40.000 292 33341.87 294.68 2374.71 32.03 2010-10-19 06:31:41.000 292 33341.85 294.69 2374.70 32.03 2010-10-19 06:31:42.000 292 33341.84 294.72 2374.79 32.03 2010-10-19 06:31:43.000 292 33341.72 294.72 2374.73 32.03 2010-10-19 06:31:44.000 292 33341.97 294.74 2374.73 32.03 2010-10-19 06:31:45.000 292 33341.86 294.69 2374.73 32.03 2010-10-19 06:31:46.000 292 33341.97 294.72 2374.73 32.03 2010-10-19 06:31:47.000 292 33341.93 294.74 2374.70 32.03 2010-10-19 06:31:48.000 292 33341.93 294.71 2374.67 32.03 2010-10-19 06:31:49.000 292 33341.90 294.77 2374.73 32.03 2010-10-19 06:31:50.000 292 33341.97 294.71 2374.62 32.03 2010-10-19 06:31:51.000 292 33341.93 294.74 2374.66 32.03 2010-10-19 06:31:52.000 292 33341.89 294.71 2374.67 32.03 2010-10-19 06:31:53.000 292 33341.94 294.76 2374.78 32.03 2010-10-19 06:31:54.000 292 33341.90 294.72 2374.74 32.03 2010-10-19 06:31:55.000 292 33341.94 294.73 2374.69 32.03 2010-10-19 06:31:56.000 292 33342.00 294.71 2374.78 32.03 2010-10-19 06:31:57.000 292 33341.93 294.70 2374.79 32.03 2010-10-19 06:31:58.000 292 33341.96 294.69 2374.70 32.03 2010-10-19 06:31:59.000 292 33341.97 294.71 2374.66 32.03 2010-10-19 06:32:00.000 292 33341.94 294.72 2374.72 32.03 2010-10-19 06:32:01.000 292 33342.03 294.68 2374.74 32.03 2010-10-19 06:32:02.000 292 33342.04 294.69 2374.73 32.03 2010-10-19 06:32:03.000 292 33341.99 294.67 2374.76 32.03 2010-10-19 06:32:04.000 292 33342.00 294.70 2374.73 32.03 2010-10-19 06:32:05.000 292 33341.96 294.70 2374.68 32.03 2010-10-19 06:32:06.000 292 33342.08 294.66 2374.70 32.03 2010-10-19 06:32:07.000 292 33341.94 294.67 2374.75 32.03 2010-10-19 06:32:08.000 292 33341.99 294.66 2374.69 32.03 2010-10-19 06:32:09.000 292 33341.92 294.65 2374.59 32.03 2010-10-19 06:32:10.000 292 33342.02 294.65 2374.71 32.03 2010-10-19 06:32:11.000 292 33341.89 294.66 2374.73 32.03 2010-10-19 06:32:12.000 292 33341.91 294.68 2374.66 32.03 2010-10-19 06:32:13.000 292 33341.81 294.66 2374.67 32.03 2010-10-19 06:32:14.000 292 33341.97 294.67 2374.71 32.03 2010-10-19 06:32:15.000 292 33341.90 294.66 2374.69 32.03 2010-10-19 06:32:16.000 292 33341.96 294.64 2374.72 32.03 2010-10-19 06:32:17.000 292 33341.89 294.59 2374.64 32.03 2010-10-19 06:32:18.000 292 33341.84 294.64 2374.73 32.03 2010-10-19 06:32:19.000 292 33341.96 294.61 2374.73 32.03 2010-10-19 06:32:20.000 292 33341.89 294.63 2374.67 32.03 2010-10-19 06:32:21.000 292 33341.97 294.63 2374.71 32.03 2010-10-19 06:32:22.000 292 33341.89 294.61 2374.74 32.03 2010-10-19 06:32:23.000 292 33341.91 294.64 2374.77 32.03 2010-10-19 06:32:24.000 292 33341.86 294.59 2374.67 32.03 2010-10-19 06:32:25.000 292 33341.82 294.57 2374.79 32.03 2010-10-19 06:32:26.000 292 33341.85 294.58 2374.73 32.03 2010-10-19 06:32:27.000 292 33341.90 294.58 2374.73 32.03 2010-10-19 06:32:28.000 292 33341.93 294.56 2374.70 32.03 2010-10-19 06:32:29.000 292 33341.91 294.60 2374.73 32.03 2010-10-19 06:32:30.000 292 33341.94 294.64 2374.76 32.03 2010-10-19 06:32:31.000 292 33341.93 294.58 2374.71 32.03 2010-10-19 06:32:32.000 292 33342.04 294.59 2374.71 32.03 2010-10-19 06:32:33.000 292 33341.96 294.58 2374.77 32.03 2010-10-19 06:32:34.000 292 33341.91 294.60 2374.76 32.03 2010-10-19 06:32:35.000 292 33341.97 294.59 2374.72 32.03 2010-10-19 06:32:36.000 292 33341.89 294.60 2374.77 32.03 2010-10-19 06:32:37.000 292 33342.00 294.64 2374.68 32.03 2010-10-19 06:32:38.000 292 33342.04 294.58 2374.71 32.03 2010-10-19 06:32:39.000 292 33341.96 294.58 2374.76 32.03 2010-10-19 06:32:40.000 292 33342.00 294.59 2374.73 32.03 2010-10-19 06:32:41.000 292 33341.96 294.58 2374.73 32.03 2010-10-19 06:32:42.000 292 33341.99 294.60 2374.69 32.03 2010-10-19 06:32:43.000 292 33341.96 294.53 2374.80 32.03 2010-10-19 06:32:44.000 292 33342.08 294.57 2374.67 32.03 2010-10-19 06:32:45.000 292 33341.99 294.57 2374.73 32.03 2010-10-19 06:32:46.000 292 33341.96 294.56 2374.77 32.03 2010-10-19 06:32:47.000 292 33342.03 294.52 2374.66 32.03 2010-10-19 06:32:48.000 292 33341.99 294.54 2374.68 32.03 2010-10-19 06:32:49.000 292 33341.97 294.56 2374.71 32.03 2010-10-19 06:32:50.000 292 33341.96 294.53 2374.74 32.03 2010-10-19 06:32:51.000 292 33341.89 294.56 2374.67 32.03 2010-10-19 06:32:52.000 292 33342.00 294.53 2374.70 32.03 2010-10-19 06:32:53.000 292 33342.00 294.51 2374.67 32.03 2010-10-19 06:32:54.000 292 33341.98 294.51 2374.70 32.03 2010-10-19 06:32:55.000 292 33342.03 294.53 2374.74 32.03 2010-10-19 06:32:56.000 292 33341.99 294.51 2374.64 32.03 2010-10-19 06:32:57.000 292 33341.99 294.50 2374.68 32.03 2010-10-19 06:32:58.000 292 33341.98 294.55 2374.69 32.03 2010-10-19 06:32:59.000 292 33341.97 294.47 2374.68 32.03 2010-10-19 06:33:00.000 292 33342.03 294.52 2374.64 32.03 2010-10-19 06:33:01.000 292 33341.98 294.52 2374.64 32.03 2010-10-19 06:33:02.000 292 33342.06 294.48 2374.65 32.03 2010-10-19 06:33:03.000 292 33342.04 294.48 2374.64 32.03 2010-10-19 06:33:04.000 292 33342.05 294.50 2374.69 32.03 2010-10-19 06:33:05.000 292 33342.05 294.47 2374.70 32.03 2010-10-19 06:33:06.000 292 33341.97 294.50 2374.62 32.03 2010-10-19 06:33:07.000 292 33342.06 294.44 2374.68 32.03 2010-10-19 06:33:08.000 292 33342.14 294.46 2374.66 32.03 2010-10-19 06:33:09.000 292 33342.07 294.43 2374.71 32.03 2010-10-19 06:33:10.000 292 33342.08 294.50 2374.62 32.03 2010-10-19 06:33:11.000 292 33342.17 294.42 2374.72 32.03 2010-10-19 06:33:12.000 292 33342.08 294.42 2374.61 32.03 2010-10-19 06:33:13.000 292 33342.08 294.38 2374.71 32.03 2010-10-19 06:33:14.000 292 33342.24 294.43 2374.70 32.03 2010-10-19 06:33:15.000 292 33342.18 294.43 2374.62 32.03 2010-10-19 06:33:16.000 292 33342.17 294.38 2374.68 32.03 2010-10-19 06:33:17.000 292 33342.14 294.40 2374.73 32.03 2010-10-19 06:33:18.000 292 33342.15 294.44 2374.65 32.03 2010-10-19 06:33:19.000 292 33342.22 294.40 2374.64 32.03 2010-10-19 06:33:20.000 292 33342.26 294.41 2374.58 32.03 2010-10-19 06:33:21.000 292 33342.17 294.37 2374.52 32.03 2010-10-19 06:33:22.000 292 33342.19 294.37 2374.65 32.03 2010-10-19 06:33:23.000 292 33342.17 294.36 2374.62 32.03 2010-10-19 06:33:24.000 292 33342.14 294.39 2374.64 32.03 2010-10-19 06:33:25.000 292 33342.09 294.40 2374.64 32.03 2010-10-19 06:33:26.000 292 33342.13 294.40 2374.63 32.03 2010-10-19 06:33:27.000 292 33342.13 294.38 2374.60 32.03 2010-10-19 06:33:28.000 292 33342.20 294.37 2374.64 32.03 2010-10-19 06:33:29.000 292 33342.19 294.31 2374.58 32.03 2010-10-19 06:33:30.000 292 33342.14 294.33 2374.67 32.03 2010-10-19 06:33:31.000 292 33342.15 294.33 2374.66 32.03 2010-10-19 06:33:32.000 292 33342.24 294.32 2374.66 32.03 2010-10-19 06:33:33.000 292 33342.21 294.34 2374.57 32.03 2010-10-19 06:33:34.000 292 33342.21 294.37 2374.54 32.03 2010-10-19 06:33:35.000 292 33342.22 294.32 2374.54 32.03 2010-10-19 06:33:36.000 292 33342.13 294.29 2374.54 32.03 2010-10-19 06:33:37.000 292 33342.24 294.32 2374.55 32.03 2010-10-19 06:33:38.000 292 33342.25 294.28 2374.55 32.03 2010-10-19 06:33:39.000 292 33342.20 294.27 2374.54 32.03 2010-10-19 06:33:40.000 292 33342.22 294.32 2374.58 32.03 2010-10-19 06:33:41.000 292 33342.26 294.28 2374.54 32.03 2010-10-19 06:33:42.000 292 33342.31 294.31 2374.59 32.03 2010-10-19 06:33:43.000 292 33342.25 294.31 2374.58 32.03 2010-10-19 06:33:44.000 292 33342.31 294.26 2374.54 32.03 2010-10-19 06:33:45.000 292 33342.27 294.26 2374.55 32.03 2010-10-19 06:33:46.000 292 33342.28 294.27 2374.49 32.03 2010-10-19 06:33:47.000 292 33342.36 294.26 2374.61 32.03 2010-10-19 06:33:48.000 292 33342.29 294.23 2374.49 32.03 2010-10-19 06:33:49.000 292 33342.30 294.25 2374.51 32.03 2010-10-19 06:33:50.000 292 33342.42 294.21 2374.46 32.03 2010-10-19 06:33:51.000 292 33342.35 294.21 2374.51 32.03 2010-10-19 06:33:52.000 292 33342.36 294.20 2374.48 32.03 2010-10-19 06:33:53.000 292 33342.34 294.17 2374.48 32.03 2010-10-19 06:33:54.000 292 33342.41 294.21 2374.55 32.03 2010-10-19 06:33:55.000 292 33342.43 294.21 2374.46 32.03 2010-10-19 06:33:56.000 292 33342.36 294.19 2374.51 32.03 2010-10-19 06:33:57.000 292 33342.45 294.17 2374.46 32.03 2010-10-19 06:33:58.000 292 33342.47 294.18 2374.56 32.03 2010-10-19 06:33:59.000 292 33342.46 294.12 2374.44 32.03 2010-10-19 06:34:00.000 292 33342.46 294.13 2374.46 32.03 2010-10-19 06:34:01.000 292 33342.35 294.10 2374.38 32.03 2010-10-19 06:34:02.000 292 33342.56 294.12 2374.42 32.03 2010-10-19 06:34:03.000 292 33342.56 294.13 2374.39 32.03 2010-10-19 06:34:04.000 292 33342.55 294.17 2374.39 32.03 2010-10-19 06:34:05.000 292 33342.49 294.08 2374.41 32.03 2010-10-19 06:34:06.000 292 33342.52 294.10 2374.50 32.03 2010-10-19 06:34:07.000 292 33342.57 294.14 2374.40 32.03 2010-10-19 06:34:08.000 292 33342.56 294.11 2374.33 32.03 2010-10-19 06:34:09.000 292 33342.52 294.13 2374.27 32.03 2010-10-19 06:34:10.000 292 33342.58 294.10 2374.40 32.03 2010-10-19 06:34:11.000 292 33342.52 294.16 2374.41 32.03 2010-10-19 06:34:12.000 292 33342.50 294.14 2374.40 32.03 2010-10-19 06:34:13.000 292 33342.53 294.16 2374.32 32.03 2010-10-19 06:34:14.000 292 33342.67 294.12 2374.38 32.03 2010-10-19 06:34:15.000 292 33342.64 294.09 2374.39 32.03 2010-10-19 06:34:16.000 292 33342.64 294.07 2374.40 32.03 2010-10-19 06:34:17.000 292 33342.58 294.07 2374.38 32.03 2010-10-19 06:34:18.000 292 33342.69 294.09 2374.40 32.03 2010-10-19 06:34:19.000 292 33342.65 294.05 2374.38 32.03 2010-10-19 06:34:20.000 292 33342.68 294.05 2374.32 32.03 2010-10-19 06:34:21.000 292 33342.60 294.03 2374.33 32.03 2010-10-19 06:34:22.000 292 33342.61 294.07 2374.38 32.03 2010-10-19 06:34:23.000 292 33342.64 294.03 2374.36 32.03 2010-10-19 06:34:24.000 292 33342.66 294.02 2374.40 32.03 2010-10-19 06:34:25.000 292 33342.67 294.04 2374.35 32.03 2010-10-19 06:34:26.000 292 33342.72 294.01 2374.38 32.03 2010-10-19 06:34:27.000 292 33342.68 294.01 2374.33 32.03 2010-10-19 06:34:28.000 292 33342.67 293.95 2374.39 32.03 2010-10-19 06:34:29.000 292 33342.74 293.95 2374.43 32.03 2010-10-19 06:34:30.000 292 33342.78 293.97 2374.33 32.03 2010-10-19 06:34:31.000 292 33342.75 293.97 2374.28 32.03 2010-10-19 06:34:32.000 292 33342.79 293.96 2374.33 32.03 2010-10-19 06:34:33.000 292 33342.76 293.95 2374.38 32.03 2010-10-19 06:34:34.000 292 33342.86 293.90 2374.33 32.03 2010-10-19 06:34:35.000 292 33342.90 293.92 2374.32 32.03 2010-10-19 06:34:36.000 292 33342.89 293.93 2374.32 32.03 2010-10-19 06:34:37.000 292 33343.02 293.82 2374.18 32.03 2010-10-19 06:34:38.000 292 33343.01 293.86 2374.30 32.03 2010-10-19 06:34:39.000 292 33342.98 293.85 2374.26 32.03 2010-10-19 06:34:40.000 292 33342.93 293.79 2374.28 32.03 2010-10-19 06:34:41.000 292 33343.05 293.80 2374.31 32.03 2010-10-19 06:34:42.000 292 33343.03 293.82 2374.32 32.03 2010-10-19 06:34:43.000 292 33343.02 293.73 2374.28 32.03 2010-10-19 06:34:44.000 292 33343.07 293.79 2374.23 32.03 2010-10-19 06:34:45.000 292 33342.95 293.78 2374.26 32.03 2010-10-19 06:34:46.000 292 33343.01 293.76 2374.24 32.03 2010-10-19 06:34:47.000 292 33343.04 293.72 2374.25 32.03 2010-10-19 06:34:48.000 292 33343.09 293.72 2374.12 32.03 2010-10-19 06:34:49.000 292 33343.10 293.74 2374.21 32.03 2010-10-19 06:34:50.000 292 33343.18 293.69 2374.23 32.03 2010-10-19 06:34:51.000 292 33343.08 293.70 2374.17 32.03 2010-10-19 06:34:52.000 292 33343.14 293.66 2374.10 32.03 2010-10-19 06:34:53.000 292 33343.15 293.71 2374.20 32.03 2010-10-19 06:34:54.000 292 33343.18 293.65 2374.21 32.03 2010-10-19 06:34:55.000 292 33343.17 293.66 2374.21 32.03 2010-10-19 06:34:56.000 292 33343.18 293.65 2374.12 32.03 2010-10-19 06:34:57.000 292 33343.17 293.61 2374.02 32.03 2010-10-19 06:34:58.000 292 33343.16 293.58 2374.10 32.03 2010-10-19 06:34:59.000 292 33343.18 293.56 2374.15 32.03 2010-10-19 06:35:00.000 292 33343.19 293.55 2374.10 32.03 2010-10-19 06:35:01.000 292 33343.20 293.58 2374.17 32.03 2010-10-19 06:35:02.000 292 33343.28 293.58 2374.09 32.03 2010-10-19 06:35:03.000 292 33343.23 293.57 2374.05 32.03 2010-10-19 06:35:04.000 292 33343.29 293.58 2374.09 32.03 2010-10-19 06:35:05.000 292 33343.26 293.56 2374.11 32.03 2010-10-19 06:35:06.000 292 33343.15 293.56 2373.97 32.03 2010-10-19 06:35:07.000 292 33343.19 293.53 2374.20 32.03 2010-10-19 06:35:08.000 292 33343.28 293.48 2374.04 32.03 2010-10-19 06:35:09.000 292 33343.25 293.46 2374.01 32.03 2010-10-19 06:35:10.000 292 33343.26 293.55 2373.91 32.03 2010-10-19 06:35:11.000 292 33343.25 293.51 2374.02 32.03 2010-10-19 06:35:12.000 292 33343.27 293.43 2374.03 32.03 2010-10-19 06:35:13.000 292 33343.24 293.46 2374.08 32.03 2010-10-19 06:35:14.000 292 33343.23 293.53 2374.00 32.03 2010-10-19 06:35:15.000 292 33343.25 293.46 2373.99 32.03 2010-10-19 06:35:16.000 292 33343.25 293.47 2373.98 32.03 2010-10-19 06:35:17.000 292 33343.27 293.41 2374.08 32.03 2010-10-19 06:35:18.000 292 33343.15 293.45 2374.05 32.03 2010-10-19 06:35:19.000 292 33343.20 293.45 2374.01 32.03 2010-10-19 06:35:20.000 292 33343.25 293.44 2374.03 32.03 2010-10-19 06:35:21.000 292 33343.25 293.45 2374.05 32.03 2010-10-19 06:35:22.000 292 33343.30 293.46 2374.03 32.03 2010-10-19 06:35:23.000 292 33343.27 293.39 2374.05 32.03 2010-10-19 06:35:24.000 292 33343.23 293.41 2374.02 32.03 2010-10-19 06:35:25.000 292 33343.38 293.43 2374.03 32.03 2010-10-19 06:35:26.000 292 33343.17 293.44 2374.03 32.03 2010-10-19 06:35:27.000 292 33343.22 293.40 2373.95 32.03 2010-10-19 06:35:28.000 292 33343.23 293.37 2373.96 32.03 2010-10-19 06:35:29.000 292 33343.26 293.40 2374.01 32.03 2010-10-19 06:35:30.000 292 33343.24 293.37 2374.01 32.03 2010-10-19 06:35:31.000 292 33343.26 293.40 2373.99 32.03 2010-10-19 06:35:32.000 292 33343.29 293.33 2374.00 32.03 2010-10-19 06:35:33.000 292 33343.29 293.32 2374.01 32.03 2010-10-19 06:35:34.000 292 33343.36 293.39 2373.98 32.03 2010-10-19 06:35:35.000 292 33343.32 293.34 2373.99 32.03 2010-10-19 06:35:36.000 292 33343.33 293.36 2373.99 32.03 2010-10-19 06:35:37.000 292 33343.26 293.35 2373.94 32.03 2010-10-19 06:35:38.000 292 33343.41 293.33 2373.93 32.03 2010-10-19 06:35:39.000 292 33343.41 293.31 2373.90 32.03 2010-10-19 06:35:40.000 292 33343.38 293.30 2374.02 32.03 2010-10-19 06:35:41.000 292 33343.39 293.30 2373.96 32.03 2010-10-19 06:35:42.000 292 33343.39 293.28 2373.99 32.03 2010-10-19 06:35:43.000 292 33343.47 293.26 2373.99 32.03 2010-10-19 06:35:44.000 292 33343.47 293.27 2373.95 32.03 2010-10-19 06:35:45.000 292 33343.39 293.27 2374.01 32.03 2010-10-19 06:35:46.000 292 33343.42 293.26 2373.96 32.03 2010-10-19 06:35:47.000 292 33343.43 293.27 2373.99 32.03 2010-10-19 06:35:48.000 292 33343.45 293.24 2373.94 32.03 2010-10-19 06:35:49.000 292 33343.41 293.25 2374.00 32.03 2010-10-19 06:35:50.000 292 33343.36 293.24 2373.97 32.03 2010-10-19 06:35:51.000 292 33343.39 293.23 2373.94 32.03 2010-10-19 06:35:52.000 292 33343.40 293.24 2373.90 32.03 2010-10-19 06:35:53.000 292 33343.46 293.23 2373.91 32.03 2010-10-19 06:35:54.000 292 33343.54 293.20 2373.91 32.03 2010-10-19 06:35:55.000 292 33343.51 293.20 2373.92 32.03 2010-10-19 06:35:56.000 292 33343.58 293.18 2374.02 32.03 2010-10-19 06:35:57.000 292 33343.57 293.14 2374.02 32.03 2010-10-19 06:35:58.000 292 33343.54 293.15 2373.93 32.03 2010-10-19 06:35:59.000 292 33343.55 293.16 2373.99 32.03 2010-10-19 06:36:00.000 292 33343.51 293.16 2374.01 32.03 2010-10-19 06:36:01.000 292 33343.62 293.13 2373.99 32.03 2010-10-19 06:36:02.000 292 33343.41 293.12 2374.01 32.03 2010-10-19 06:36:03.000 292 33343.56 293.10 2374.02 32.03 2010-10-19 06:36:04.000 292 33343.58 293.11 2373.94 32.03 2010-10-19 06:36:05.000 292 33343.64 293.10 2373.93 32.03 2010-10-19 06:36:06.000 292 33343.58 293.10 2373.95 32.03 2010-10-19 06:36:07.000 292 33343.52 293.06 2373.88 32.03 2010-10-19 06:36:08.000 292 33343.60 293.06 2374.00 32.03 2010-10-19 06:36:09.000 292 33343.56 293.09 2373.97 32.03 2010-10-19 06:36:10.000 292 33343.65 293.10 2373.95 32.03 2010-10-19 06:36:11.000 292 33343.58 293.06 2373.95 32.03 2010-10-19 06:36:12.000 292 33343.60 293.01 2373.89 32.03 2010-10-19 06:36:13.000 292 33343.58 293.09 2373.89 32.03 2010-10-19 06:36:14.000 292 33343.58 293.07 2373.98 32.03 2010-10-19 06:36:15.000 292 33343.69 293.06 2373.97 32.03 2010-10-19 06:36:16.000 292 33343.57 293.03 2373.90 32.03 2010-10-19 06:36:17.000 292 33343.66 293.06 2373.92 32.03 2010-10-19 06:36:18.000 292 33343.60 293.01 2373.93 32.03 2010-10-19 06:36:19.000 292 33343.63 293.02 2373.96 32.03 2010-10-19 06:36:20.000 292 33343.65 293.04 2373.83 32.03 2010-10-19 06:36:21.000 292 33343.59 293.00 2373.92 32.03 2010-10-19 06:36:22.000 292 33343.55 292.99 2373.97 32.03 2010-10-19 06:36:23.000 292 33343.52 292.97 2373.97 32.03 2010-10-19 06:36:24.000 292 33343.55 292.94 2373.99 32.03 2010-10-19 06:36:25.000 292 33343.67 293.00 2373.94 32.03 2010-10-19 06:36:26.000 292 33343.59 293.01 2373.97 32.03 2010-10-19 06:36:27.000 292 33343.58 292.95 2373.91 32.03 2010-10-19 06:36:28.000 292 33343.64 292.97 2373.90 32.03 2010-10-19 06:36:29.000 292 33343.65 292.95 2373.91 32.03 2010-10-19 06:36:30.000 292 33343.66 292.92 2373.94 32.03 2010-10-19 06:36:31.000 292 33343.49 292.96 2373.89 32.03 2010-10-19 06:36:32.000 292 33343.64 292.93 2373.87 32.03 2010-10-19 06:36:33.000 292 33343.60 292.94 2373.85 32.03 2010-10-19 06:36:34.000 292 33343.62 292.89 2373.89 32.03 2010-10-19 06:36:35.000 292 33343.67 292.88 2373.84 32.03 2010-10-19 06:36:36.000 292 33343.67 292.86 2373.77 32.03 2010-10-19 06:36:37.000 292 33343.65 292.89 2373.90 32.03 2010-10-19 06:36:38.000 292 33343.73 292.88 2373.87 32.03 2010-10-19 06:36:39.000 292 33343.68 292.85 2373.90 32.03 2010-10-19 06:36:40.000 292 33343.65 292.86 2373.86 32.03 2010-10-19 06:36:41.000 292 33343.64 292.89 2373.91 32.03 2010-10-19 06:36:42.000 292 33343.69 292.82 2373.84 32.03 2010-10-19 06:36:43.000 292 33343.61 292.82 2373.87 32.03 2010-10-19 06:36:44.000 292 33343.74 292.80 2373.89 32.03 2010-10-19 06:36:45.000 292 33343.75 292.79 2373.82 32.03 2010-10-19 06:36:46.000 292 33343.79 292.78 2373.86 32.03 2010-10-19 06:36:47.000 292 33343.82 292.71 2373.83 32.03 2010-10-19 06:36:48.000 292 33343.76 292.77 2373.84 32.03 2010-10-19 06:36:49.000 292 33343.83 292.72 2373.82 32.03 2010-10-19 06:36:50.000 292 33343.85 292.78 2373.74 32.03 2010-10-19 06:36:51.000 292 33343.80 292.74 2373.78 32.03 2010-10-19 06:36:52.000 292 33343.87 292.67 2373.91 32.03 2010-10-19 06:36:53.000 292 33343.96 292.71 2373.84 32.03 2010-10-19 06:36:54.000 292 33343.93 292.69 2373.85 32.03 2010-10-19 06:36:55.000 292 33343.91 292.65 2373.90 32.03 2010-10-19 06:36:56.000 292 33344.01 292.64 2373.89 32.03 2010-10-19 06:36:57.000 292 33343.90 292.64 2373.87 32.03 2010-10-19 06:36:58.000 292 33344.01 292.67 2373.87 32.03 2010-10-19 06:36:59.000 292 33344.08 292.64 2373.81 32.03 2010-10-19 06:37:00.000 292 33344.07 292.60 2373.79 32.03 2010-10-19 06:37:01.000 292 33344.02 292.56 2373.77 32.03 2010-10-19 06:37:02.000 292 33344.08 292.57 2373.87 32.03 2010-10-19 06:37:03.000 292 33344.04 292.52 2373.83 32.03 2010-10-19 06:37:04.000 292 33344.13 292.54 2373.77 32.03 2010-10-19 06:37:05.000 292 33344.17 292.53 2373.68 32.03 2010-10-19 06:37:06.000 292 33344.19 292.51 2373.81 32.03 2010-10-19 06:37:07.000 292 33344.08 292.50 2373.75 32.03 2010-10-19 06:37:08.000 292 33344.16 292.50 2373.70 32.03 2010-10-19 06:37:09.000 292 33344.17 292.51 2373.64 32.03 2010-10-19 06:37:10.000 292 33344.13 292.46 2373.68 32.03 2010-10-19 06:37:11.000 292 33344.21 292.49 2373.68 32.03 2010-10-19 06:37:12.000 292 33344.20 292.46 2373.63 32.03 2010-10-19 06:37:13.000 292 33344.11 292.45 2373.70 32.03 2010-10-19 06:37:14.000 292 33344.20 292.45 2373.59 32.03 2010-10-19 06:37:15.000 292 33344.16 292.45 2373.58 32.03 2010-10-19 06:37:16.000 292 33344.23 292.48 2373.70 32.03 2010-10-19 06:37:17.000 292 33344.27 292.45 2373.68 32.03 2010-10-19 06:37:18.000 292 33344.23 292.42 2373.71 32.03 2010-10-19 06:37:19.000 292 33344.18 292.40 2373.66 32.03 2010-10-19 06:37:20.000 292 33344.39 292.44 2373.63 32.03 2010-10-19 06:37:21.000 292 33344.30 292.44 2373.67 32.03 2010-10-19 06:37:22.000 292 33344.28 292.39 2373.67 32.03 2010-10-19 06:37:23.000 292 33344.29 292.37 2373.68 32.03 2010-10-19 06:37:24.000 292 33344.34 292.40 2373.60 32.03 2010-10-19 06:37:25.000 292 33344.28 292.37 2373.66 32.03 2010-10-19 06:37:26.000 292 33344.38 292.40 2373.56 32.03 2010-10-19 06:37:27.000 292 33344.35 292.38 2373.64 32.03 2010-10-19 06:37:28.000 292 33344.37 292.34 2373.61 32.03 2010-10-19 06:37:29.000 292 33344.40 292.38 2373.61 32.03 2010-10-19 06:37:30.000 292 33344.31 292.31 2373.52 32.03 2010-10-19 06:37:31.000 292 33344.40 292.30 2373.64 32.03 2010-10-19 06:37:32.000 292 33344.35 292.29 2373.56 32.03 2010-10-19 06:37:33.000 292 33344.38 292.26 2373.57 32.03 2010-10-19 06:37:34.000 292 33344.57 292.26 2373.58 32.03 2010-10-19 06:37:35.000 292 33344.54 292.25 2373.58 32.03 2010-10-19 06:37:36.000 292 33344.47 292.24 2373.58 32.03 2010-10-19 06:37:37.000 292 33344.46 292.28 2373.56 32.03 2010-10-19 06:37:38.000 292 33344.61 292.25 2373.52 32.03 2010-10-19 06:37:39.000 292 33344.55 292.25 2373.52 32.03 2010-10-19 06:37:40.000 292 33344.52 292.25 2373.58 32.03 2010-10-19 06:37:41.000 292 33344.59 292.19 2373.53 32.03 2010-10-19 06:37:42.000 292 33344.55 292.18 2373.58 32.03 2010-10-19 06:37:43.000 292 33344.72 292.19 2373.56 32.03 2010-10-19 06:37:44.000 292 33344.61 292.17 2373.54 32.03 2010-10-19 06:37:45.000 292 33344.56 292.13 2373.57 32.03 2010-10-19 06:37:46.000 292 33344.71 292.13 2373.51 32.03 2010-10-19 06:37:47.000 292 33344.60 292.14 2373.46 32.03 2010-10-19 06:37:48.000 292 33344.59 292.15 2373.43 32.03 2010-10-19 06:37:49.000 292 33344.60 292.15 2373.43 32.03 2010-10-19 06:37:50.000 292 33344.76 292.14 2373.50 32.03 2010-10-19 06:37:51.000 292 33344.72 292.12 2373.49 32.03 2010-10-19 06:37:52.000 292 33344.78 292.12 2373.48 32.03 2010-10-19 06:37:53.000 292 33344.75 292.07 2373.45 32.03 2010-10-19 06:37:54.000 292 33344.71 292.08 2373.41 32.03 2010-10-19 06:37:55.000 292 33344.76 292.09 2373.40 32.03 2010-10-19 06:37:56.000 292 33344.71 292.06 2373.49 32.03 2010-10-19 06:37:57.000 292 33344.69 292.07 2373.37 32.03 2010-10-19 06:37:58.000 292 33344.77 292.13 2373.34 32.03 2010-10-19 06:37:59.000 292 33344.86 292.10 2373.40 32.03 2010-10-19 06:38:00.000 292 33344.93 292.07 2373.38 32.03 2010-10-19 06:38:01.000 292 33344.88 292.02 2373.36 32.03 2010-10-19 06:38:02.000 292 33344.89 292.01 2373.40 32.03 2010-10-19 06:38:03.000 292 33344.81 292.04 2373.38 32.03 2010-10-19 06:38:04.000 292 33344.95 292.05 2373.39 32.03 2010-10-19 06:38:05.000 292 33344.83 291.99 2373.39 32.03 2010-10-19 06:38:06.000 292 33344.91 292.02 2373.36 32.03 2010-10-19 06:38:07.000 292 33344.89 292.00 2373.34 32.03 2010-10-19 06:38:08.000 292 33344.91 291.96 2373.33 32.03 2010-10-19 06:38:09.000 292 33344.89 292.00 2373.36 32.03 2010-10-19 06:38:10.000 292 33344.92 292.01 2373.32 32.03 2010-10-19 06:38:11.000 292 33344.88 292.05 2373.41 32.03 2010-10-19 06:38:12.000 292 33344.97 291.97 2373.28 32.03 2010-10-19 06:38:13.000 292 33344.90 291.92 2373.28 32.03 2010-10-19 06:38:14.000 292 33345.01 291.98 2373.34 32.03 2010-10-19 06:38:15.000 292 33344.93 291.97 2373.35 32.03 2010-10-19 06:38:16.000 292 33345.05 292.03 2373.28 32.03 2010-10-19 06:38:17.000 292 33345.08 291.97 2373.33 32.03 2010-10-19 06:38:18.000 292 33344.98 291.99 2373.36 32.03 2010-10-19 06:38:19.000 292 33344.98 292.02 2373.36 32.03 2010-10-19 06:38:20.000 292 33345.11 292.01 2373.30 32.03 2010-10-19 06:38:21.000 292 33345.01 292.01 2373.31 32.03 2010-10-19 06:38:22.000 292 33345.09 292.02 2373.38 32.03 2010-10-19 06:38:23.000 292 33345.16 291.95 2373.34 32.03 2010-10-19 06:38:24.000 292 33345.14 292.02 2373.27 32.03 2010-10-19 06:38:25.000 292 33345.08 292.00 2373.31 32.03 2010-10-19 06:38:26.000 292 33345.08 291.97 2373.27 32.03 2010-10-19 06:38:27.000 292 33345.06 291.94 2373.28 32.03 2010-10-19 06:38:28.000 292 33345.11 291.94 2373.28 32.03 2010-10-19 06:38:29.000 292 33345.13 291.97 2373.33 32.03 2010-10-19 06:38:30.000 292 33345.05 291.95 2373.24 32.03 2010-10-19 06:38:31.000 292 33345.14 291.97 2373.36 32.03 2010-10-19 06:38:32.000 292 33345.04 291.97 2373.20 32.03 2010-10-19 06:38:33.000 292 33345.07 291.95 2373.28 32.03 2010-10-19 06:38:34.000 292 33345.16 291.97 2373.35 32.03 2010-10-19 06:38:35.000 292 33345.14 291.96 2373.30 32.03 2010-10-19 06:38:36.000 292 33345.08 291.97 2373.20 32.03 2010-10-19 06:38:37.000 292 33345.06 291.98 2373.28 32.03 2010-10-19 06:38:38.000 292 33345.11 291.95 2373.30 32.03 2010-10-19 06:38:39.000 292 33345.08 291.96 2373.27 32.03 2010-10-19 06:38:40.000 292 33345.05 291.94 2373.22 32.03 2010-10-19 06:38:41.000 292 33345.17 291.97 2373.28 32.03 2010-10-19 06:38:42.000 292 33345.12 291.95 2373.20 32.03 2010-10-19 06:38:43.000 292 33345.22 291.95 2373.25 32.03 2010-10-19 06:38:44.000 292 33345.22 291.93 2373.26 32.03 2010-10-19 06:38:45.000 292 33345.09 291.97 2373.28 32.03 2010-10-19 06:38:46.000 292 33345.10 292.01 2373.25 32.03 2010-10-19 06:38:47.000 292 33345.12 292.00 2373.30 32.03 2010-10-19 06:38:48.000 292 33345.06 291.95 2373.26 32.03 2010-10-19 06:38:49.000 292 33345.06 291.92 2373.24 32.03 2010-10-19 06:38:50.000 292 33345.14 291.99 2373.18 32.03 2010-10-19 06:38:51.000 292 33345.10 291.97 2373.21 32.03 2010-10-19 06:38:52.000 292 33345.04 292.00 2373.28 32.03 2010-10-19 06:38:53.000 292 33345.09 291.96 2373.28 32.03 2010-10-19 06:38:54.000 292 33345.09 291.94 2373.26 32.03 2010-10-19 06:38:55.000 292 33345.07 291.96 2373.29 32.03 2010-10-19 06:38:56.000 292 33345.08 291.97 2373.27 32.03 2010-10-19 06:38:57.000 292 33345.05 291.96 2373.30 32.03 2010-10-19 06:38:58.000 292 33345.08 291.96 2373.27 32.03 2010-10-19 06:38:59.000 292 33345.08 291.92 2373.17 32.03 2010-10-19 06:39:00.000 292 33345.04 291.90 2373.27 32.03 2010-10-19 06:39:01.000 292 33345.19 291.92 2373.22 32.03 2010-10-19 06:39:02.000 292 33345.13 291.89 2373.30 32.03 2010-10-19 06:39:03.000 292 33345.13 291.86 2373.25 32.03 2010-10-19 06:39:04.000 292 33345.17 291.89 2373.35 32.03 2010-10-19 06:39:05.000 292 33345.19 291.92 2373.30 32.03 2010-10-19 06:39:06.000 292 33345.16 291.93 2373.28 32.03 2010-10-19 06:39:07.000 292 33345.23 291.89 2373.33 32.03 2010-10-19 06:39:08.000 292 33345.22 291.92 2373.25 32.03 2010-10-19 06:39:09.000 292 33345.22 291.89 2373.25 32.03 2010-10-19 06:39:10.000 292 33345.11 291.87 2373.31 32.03 2010-10-19 06:39:11.000 292 33345.23 291.88 2373.33 32.03 2010-10-19 06:39:12.000 292 33345.19 291.86 2373.32 32.03 2010-10-19 06:39:13.000 292 33345.18 291.87 2373.31 32.03 2010-10-19 06:39:14.000 292 33345.28 291.89 2373.30 32.03 2010-10-19 06:39:15.000 292 33345.21 291.84 2373.36 32.03 2010-10-19 06:39:16.000 292 33345.14 291.88 2373.28 32.03 2010-10-19 06:39:17.000 292 33345.18 291.87 2373.34 32.03 2010-10-19 06:39:18.000 292 33345.14 291.85 2373.33 32.03 2010-10-19 06:39:19.000 292 33345.21 291.83 2373.35 32.03 2010-10-19 06:39:20.000 292 33345.36 291.81 2373.33 32.03 2010-10-19 06:39:21.000 292 33345.25 291.80 2373.31 32.03 2010-10-19 06:39:22.000 292 33345.41 291.83 2373.33 32.03 2010-10-19 06:39:23.000 292 33345.36 291.83 2373.33 32.03 2010-10-19 06:39:24.000 292 33345.21 291.82 2373.26 32.03 2010-10-19 06:39:25.000 292 33345.34 291.82 2373.35 32.03 2010-10-19 06:39:26.000 292 33345.38 291.80 2373.24 32.03 2010-10-19 06:39:27.000 292 33345.41 291.82 2373.25 32.03 2010-10-19 06:39:28.000 292 33345.36 291.80 2373.30 32.03 2010-10-19 06:39:29.000 292 33345.35 291.82 2373.24 32.03 2010-10-19 06:39:30.000 292 33345.34 291.78 2373.29 32.03 2010-10-19 06:39:31.000 292 33345.34 291.79 2373.20 32.03 2010-10-19 06:39:32.000 292 33345.43 291.79 2373.31 32.03 2010-10-19 06:39:33.000 292 33345.39 291.80 2373.28 32.03 2010-10-19 06:39:34.000 292 33345.44 291.76 2373.24 32.03 2010-10-19 06:39:35.000 292 33345.43 291.77 2373.28 32.03 2010-10-19 06:39:36.000 292 33345.45 291.78 2373.17 32.03 2010-10-19 06:39:37.000 292 33345.49 291.78 2373.22 32.03 2010-10-19 06:39:38.000 292 33345.38 291.77 2373.27 32.03 2010-10-19 06:39:39.000 292 33345.49 291.75 2373.24 32.03 2010-10-19 06:39:40.000 292 33345.53 291.76 2373.28 32.03 2010-10-19 06:39:41.000 292 33345.50 291.70 2373.21 32.03 2010-10-19 06:39:42.000 292 33345.50 291.69 2373.20 32.03 2010-10-19 06:39:43.000 292 33345.64 291.73 2373.25 32.03 2010-10-19 06:39:44.000 292 33345.51 291.73 2373.32 32.03 2010-10-19 06:39:45.000 292 33345.53 291.72 2373.23 32.03 2010-10-19 06:39:46.000 292 33345.61 291.68 2373.20 32.03 2010-10-19 06:39:47.000 292 33345.61 291.71 2373.21 32.03 2010-10-19 06:39:48.000 292 33345.62 291.67 2373.26 32.03 2010-10-19 06:39:49.000 292 33345.63 291.68 2373.22 32.03 2010-10-19 06:39:50.000 292 33345.75 291.64 2373.22 32.03 2010-10-19 06:39:51.000 292 33345.71 291.63 2373.28 32.03 2010-10-19 06:39:52.000 292 33345.69 291.67 2373.15 32.03 2010-10-19 06:39:53.000 292 33345.76 291.63 2373.23 32.03 2010-10-19 06:39:54.000 292 33345.62 291.61 2373.21 32.03 2010-10-19 06:39:55.000 292 33345.89 291.64 2373.20 32.03 2010-10-19 06:39:56.000 292 33345.72 291.60 2373.23 32.03 2010-10-19 06:39:57.000 292 33345.78 291.59 2373.25 32.03 2010-10-19 06:39:58.000 292 33345.81 291.58 2373.14 32.03 2010-10-19 06:39:59.000 292 33345.85 291.56 2373.18 32.03 2010-10-19 06:40:00.000 292 33345.82 291.54 2373.15 32.03 2010-10-19 06:40:01.000 292 33345.77 291.53 2373.18 32.03 2010-10-19 06:40:02.000 292 33345.85 291.56 2373.12 32.03 2010-10-19 06:40:03.000 292 33345.86 291.55 2373.18 32.03 2010-10-19 06:40:04.000 292 33345.90 291.50 2373.15 32.03 2010-10-19 06:40:05.000 292 33345.90 291.48 2373.11 32.03 2010-10-19 06:40:06.000 292 33345.96 291.49 2373.07 32.03 2010-10-19 06:40:07.000 292 33345.96 291.42 2373.13 32.03 2010-10-19 06:40:08.000 292 33346.09 291.47 2373.19 32.03 2010-10-19 06:40:09.000 292 33345.99 291.47 2373.06 32.03 2010-10-19 06:40:10.000 292 33345.95 291.45 2373.07 32.03 2010-10-19 06:40:11.000 292 33345.94 291.46 2373.07 32.03 2010-10-19 06:40:12.000 292 33345.99 291.43 2373.15 32.03 2010-10-19 06:40:13.000 292 33345.99 291.41 2373.13 32.03 2010-10-19 06:40:14.000 292 33346.06 291.39 2373.05 32.03 2010-10-19 06:40:15.000 292 33346.04 291.40 2373.10 32.03 2010-10-19 06:40:16.000 292 33346.14 291.38 2373.06 32.03 2010-10-19 06:40:17.000 292 33346.11 291.40 2373.02 32.03 2010-10-19 06:40:18.000 292 33346.06 291.39 2373.02 32.03 2010-10-19 06:40:19.000 292 33346.12 291.38 2373.06 32.03 2010-10-19 06:40:20.000 292 33346.18 291.39 2373.02 32.03 2010-10-19 06:40:21.000 292 33346.06 291.40 2373.01 32.03 2010-10-19 06:40:22.000 292 33346.13 291.40 2372.99 32.03 2010-10-19 06:40:23.000 292 33346.16 291.38 2372.99 32.03 2010-10-19 06:40:24.000 292 33346.15 291.41 2373.00 32.03 2010-10-19 06:40:25.000 292 33346.06 291.39 2373.07 32.03 2010-10-19 06:40:26.000 292 33346.09 291.45 2372.98 32.03 2010-10-19 06:40:27.000 292 33346.26 291.40 2372.97 32.03 2010-10-19 06:40:28.000 292 33346.14 291.41 2372.92 32.03 2010-10-19 06:40:29.000 292 33346.15 291.39 2372.96 32.03 2010-10-19 06:40:30.000 292 33346.15 291.39 2373.06 32.03 2010-10-19 06:40:31.000 292 33346.08 291.42 2372.94 32.03 2010-10-19 06:40:32.000 292 33346.24 291.36 2373.04 32.03 2010-10-19 06:40:33.000 292 33346.25 291.40 2372.94 32.03 2010-10-19 06:40:34.000 292 33346.22 291.36 2372.96 32.03 2010-10-19 06:40:35.000 292 33346.20 291.38 2372.96 32.03 2010-10-19 06:40:36.000 292 33346.12 291.36 2372.98 32.03 2010-10-19 06:40:37.000 292 33346.28 291.36 2373.00 32.03 2010-10-19 06:40:38.000 292 33346.21 291.34 2372.96 32.03 2010-10-19 06:40:39.000 292 33346.25 291.35 2372.94 32.03 2010-10-19 06:40:40.000 292 33346.22 291.31 2372.94 32.03 2010-10-19 06:40:41.000 292 33346.28 291.33 2372.94 32.03 2010-10-19 06:40:42.000 292 33346.29 291.31 2372.92 32.03 2010-10-19 06:40:43.000 292 33346.34 291.33 2373.02 32.03 2010-10-19 06:40:44.000 292 33346.28 291.34 2373.01 32.03 2010-10-19 06:40:45.000 292 33346.34 291.32 2372.94 32.03 2010-10-19 06:40:46.000 292 33346.30 291.33 2372.93 32.03 2010-10-19 06:40:47.000 292 33346.37 291.35 2372.95 32.03 2010-10-19 06:40:48.000 292 33346.33 291.33 2372.91 32.03 2010-10-19 06:40:49.000 292 33346.30 291.38 2373.00 32.03 2010-10-19 06:40:50.000 292 33346.47 291.33 2372.86 32.03 2010-10-19 06:40:51.000 292 33346.38 291.36 2372.94 32.03 2010-10-19 06:40:52.000 292 33346.39 291.34 2372.88 32.03 2010-10-19 06:40:53.000 292 33346.40 291.32 2373.02 32.03 2010-10-19 06:40:54.000 292 33346.40 291.37 2372.92 32.03 2010-10-19 06:40:55.000 292 33346.39 291.34 2372.98 32.03 2010-10-19 06:40:56.000 292 33346.46 291.31 2372.98 32.03 2010-10-19 06:40:57.000 292 33346.41 291.31 2373.02 32.03 2010-10-19 06:40:58.000 292 33346.40 291.27 2373.00 32.03 2010-10-19 06:40:59.000 292 33346.49 291.31 2372.94 32.03 2010-10-19 06:41:00.000 292 33346.48 291.30 2372.97 32.03 2010-10-19 06:41:01.000 292 33346.44 291.29 2372.96 32.03 2010-10-19 06:41:02.000 292 33346.49 291.31 2372.91 32.03 2010-10-19 06:41:03.000 292 33346.60 291.26 2372.94 32.03 2010-10-19 06:41:04.000 292 33346.57 291.23 2372.96 32.03 2010-10-19 06:41:05.000 292 33346.55 291.27 2372.91 32.03 2010-10-19 06:41:06.000 292 33346.52 291.25 2372.94 32.03 2010-10-19 06:41:07.000 292 33346.54 291.28 2372.89 32.03 2010-10-19 06:41:08.000 292 33346.64 291.30 2372.92 32.03 2010-10-19 06:41:09.000 292 33346.64 291.25 2372.88 32.03 2010-10-19 06:41:10.000 292 33346.57 291.26 2372.87 32.03 2010-10-19 06:41:11.000 292 33346.57 291.30 2372.91 32.03 2010-10-19 06:41:12.000 292 33346.65 291.29 2372.89 32.03 2010-10-19 06:41:13.000 292 33346.68 291.28 2372.91 32.03 2010-10-19 06:41:14.000 292 33346.60 291.33 2372.92 32.03 2010-10-19 06:41:15.000 292 33346.49 291.33 2372.88 32.03 2010-10-19 06:41:16.000 292 33346.55 291.37 2372.90 32.03 2010-10-19 06:41:17.000 292 33346.56 291.35 2372.87 32.03 2010-10-19 06:41:18.000 292 33346.56 291.43 2372.97 32.03 2010-10-19 06:41:19.000 292 33346.56 291.43 2372.87 32.03 2010-10-19 06:41:20.000 292 33346.62 291.40 2372.97 32.03 2010-10-19 06:41:21.000 292 33346.47 291.45 2372.87 32.03 2010-10-19 06:41:22.000 292 33346.53 291.44 2372.94 32.03 2010-10-19 06:41:23.000 292 33346.49 291.45 2372.93 32.03 2010-10-19 06:41:24.000 292 33346.47 291.47 2372.84 32.03 2010-10-19 06:41:25.000 292 33346.47 291.46 2372.93 32.03 2010-10-19 06:41:26.000 292 33346.40 291.44 2372.92 32.03 2010-10-19 06:41:27.000 292 33346.44 291.46 2372.90 32.03 2010-10-19 06:41:28.000 292 33346.37 291.47 2372.87 32.03 2010-10-19 06:41:29.000 292 33346.30 291.52 2372.93 32.03 2010-10-19 06:41:30.000 292 33346.41 291.55 2372.95 32.03 2010-10-19 06:41:31.000 292 33346.34 291.55 2372.93 32.03 2010-10-19 06:41:32.000 292 33346.24 291.50 2372.94 32.03 2010-10-19 06:41:33.000 292 33346.19 291.57 2372.97 32.03 2010-10-19 06:41:34.000 292 33346.21 291.60 2373.00 32.03 2010-10-19 06:41:35.000 292 33346.21 291.60 2373.00 32.03 2010-10-19 06:41:36.000 292 33346.16 291.60 2373.02 32.03 2010-10-19 06:41:37.000 292 33346.14 291.57 2372.90 32.03 2010-10-19 06:41:38.000 292 33346.11 291.61 2373.12 32.03 2010-10-19 06:41:39.000 292 33346.14 291.55 2373.03 32.03 2010-10-19 06:41:40.000 292 33346.16 291.58 2373.03 32.03 2010-10-19 06:41:41.000 292 33346.12 291.57 2373.07 32.03 2010-10-19 06:41:42.000 292 33346.13 291.59 2373.18 32.03 2010-10-19 06:41:43.000 292 33346.12 291.55 2373.12 32.03 2010-10-19 06:41:44.000 292 33345.97 291.54 2372.98 32.03 2010-10-19 06:41:45.000 292 33346.15 291.56 2373.15 32.03 2010-10-19 06:41:46.000 292 33346.08 291.60 2373.12 32.03 2010-10-19 06:41:47.000 292 33346.07 291.60 2373.17 32.03 2010-10-19 06:41:48.000 292 33346.09 291.58 2373.16 32.03 2010-10-19 06:41:49.000 292 33346.07 291.58 2373.13 32.03 2010-10-19 06:41:50.000 292 33346.01 291.57 2373.16 32.03 2010-10-19 06:41:51.000 292 33346.08 291.57 2373.14 32.03 2010-10-19 06:41:52.000 292 33346.11 291.56 2373.16 32.03 2010-10-19 06:41:53.000 292 33346.05 291.56 2373.20 32.03 2010-10-19 06:41:54.000 292 33346.04 291.58 2373.10 32.03 2010-10-19 06:41:55.000 292 33346.05 291.57 2373.16 32.03 2010-10-19 06:41:56.000 292 33346.09 291.51 2373.16 32.03 2010-10-19 06:41:57.000 292 33346.04 291.54 2373.27 32.03 2010-10-19 06:41:58.000 292 33346.06 291.56 2373.26 32.03 2010-10-19 06:41:59.000 292 33346.04 291.58 2373.18 32.03 2010-10-19 06:42:00.000 292 33346.03 291.58 2373.20 32.03 2010-10-19 06:42:01.000 292 33345.98 291.61 2373.30 32.03 2010-10-19 06:42:02.000 292 33346.13 291.58 2373.21 32.03 2010-10-19 06:42:03.000 292 33346.12 291.64 2373.24 32.03 2010-10-19 06:42:04.000 292 33346.10 291.63 2373.21 32.03 2010-10-19 06:42:05.000 292 33346.08 291.62 2373.23 32.03 2010-10-19 06:42:06.000 292 33346.01 291.65 2373.19 32.03 2010-10-19 06:42:07.000 292 33346.06 291.70 2373.21 32.03 2010-10-19 06:42:08.000 292 33345.96 291.69 2373.32 32.03 2010-10-19 06:42:09.000 292 33345.99 291.71 2373.18 32.03 2010-10-19 06:42:10.000 292 33346.01 291.69 2373.22 32.03 2010-10-19 06:42:11.000 292 33346.06 291.74 2373.21 32.03 2010-10-19 06:42:12.000 292 33346.03 291.72 2373.19 32.03 2010-10-19 06:42:13.000 292 33345.88 291.75 2373.22 32.03 2010-10-19 06:42:14.000 292 33345.87 291.82 2373.25 32.03 2010-10-19 06:42:15.000 292 33346.01 291.77 2373.25 32.03 2010-10-19 06:42:16.000 292 33345.97 291.78 2373.25 32.03 2010-10-19 06:42:17.000 292 33345.89 291.79 2373.31 32.03 2010-10-19 06:42:18.000 292 33345.83 291.82 2373.33 32.03 2010-10-19 06:42:19.000 292 33345.88 291.88 2373.37 32.03 2010-10-19 06:42:20.000 292 33345.88 291.89 2373.25 32.03 2010-10-19 06:42:21.000 292 33345.81 291.86 2373.39 32.03 2010-10-19 06:42:22.000 292 33345.81 291.87 2373.33 32.03 2010-10-19 06:42:23.000 292 33345.75 291.92 2373.31 32.03 2010-10-19 06:42:24.000 292 33345.77 291.98 2373.31 32.03 2010-10-19 06:42:25.000 292 33345.68 291.96 2373.42 32.03 2010-10-19 06:42:26.000 292 33345.78 291.99 2373.35 32.03 2010-10-19 06:42:27.000 292 33345.69 292.02 2373.44 32.03 2010-10-19 06:42:28.000 292 33345.71 292.01 2373.41 32.03 2010-10-19 06:42:29.000 292 33345.65 292.06 2373.48 32.03 2010-10-19 06:42:30.000 292 33345.61 292.10 2373.44 32.03 2010-10-19 06:42:31.000 292 33345.55 292.13 2373.43 32.03 2010-10-19 06:42:32.000 292 33345.62 292.15 2373.52 32.03 2010-10-19 06:42:33.000 292 33345.60 292.23 2373.51 32.03 2010-10-19 06:42:34.000 292 33345.59 292.21 2373.53 32.03 2010-10-19 06:42:35.000 292 33345.59 292.27 2373.53 32.03 2010-10-19 06:42:36.000 292 33345.51 292.23 2373.55 32.03 2010-10-19 06:42:37.000 292 33345.62 292.23 2373.54 32.03 2010-10-19 06:42:38.000 292 33345.41 292.30 2373.59 32.03 2010-10-19 06:42:39.000 292 33345.48 292.31 2373.64 32.03 2010-10-19 06:42:40.000 292 33345.44 292.39 2373.54 32.03 2010-10-19 06:42:41.000 292 33345.45 292.37 2373.56 32.03 2010-10-19 06:42:42.000 292 33345.40 292.37 2373.56 32.03 2010-10-19 06:42:43.000 292 33345.37 292.43 2373.56 32.03 2010-10-19 06:42:44.000 292 33345.34 292.41 2373.49 32.03 2010-10-19 06:42:45.000 292 33345.42 292.45 2373.57 32.03 2010-10-19 06:42:46.000 292 33345.39 292.47 2373.61 32.03 2010-10-19 06:42:47.000 292 33345.35 292.41 2373.65 32.03 2010-10-19 06:42:48.000 292 33345.43 292.40 2373.64 32.03 2010-10-19 06:42:49.000 292 33345.36 292.47 2373.63 32.03 2010-10-19 06:42:50.000 292 33345.42 292.44 2373.62 32.03 2010-10-19 06:42:51.000 292 33345.38 292.46 2373.73 32.03 2010-10-19 06:42:52.000 292 33345.35 292.51 2373.74 32.03 2010-10-19 06:42:53.000 292 33345.31 292.48 2373.73 32.03 2010-10-19 06:42:54.000 292 33345.31 292.48 2373.75 32.03 2010-10-19 06:42:55.000 292 33345.36 292.44 2373.76 32.03 2010-10-19 06:42:56.000 292 33345.32 292.46 2373.76 32.03 2010-10-19 06:42:57.000 292 33345.32 292.51 2373.80 32.03 2010-10-19 06:42:58.000 292 33345.36 292.49 2373.77 32.03 2010-10-19 06:42:59.000 292 33345.31 292.43 2373.74 32.03 2010-10-19 06:43:00.000 292 33345.41 292.46 2373.74 32.03 2010-10-19 06:43:01.000 292 33345.38 292.48 2373.77 32.03 2010-10-19 06:43:02.000 292 33345.38 292.45 2373.77 32.03 2010-10-19 06:43:03.000 292 33345.43 292.42 2373.81 32.03 2010-10-19 06:43:04.000 292 33345.43 292.44 2373.75 32.03 2010-10-19 06:43:05.000 292 33345.35 292.39 2373.74 32.03 2010-10-19 06:43:06.000 292 33345.43 292.43 2373.80 32.03 2010-10-19 06:43:07.000 292 33345.43 292.44 2373.74 32.03 2010-10-19 06:43:08.000 292 33345.39 292.42 2373.79 32.03 2010-10-19 06:43:09.000 292 33345.45 292.44 2373.77 32.03 2010-10-19 06:43:10.000 292 33345.49 292.41 2373.76 32.03 2010-10-19 06:43:11.000 292 33345.53 292.39 2373.77 32.03 2010-10-19 06:43:12.000 292 33345.51 292.39 2373.84 32.03 2010-10-19 06:43:13.000 292 33345.57 292.42 2373.78 32.03 2010-10-19 06:43:14.000 292 33345.65 292.43 2373.81 32.03 2010-10-19 06:43:15.000 292 33345.63 292.39 2373.72 32.03 2010-10-19 06:43:16.000 292 33345.59 292.39 2373.70 32.03 2010-10-19 06:43:17.000 292 33345.62 292.42 2373.76 32.03 2010-10-19 06:43:18.000 292 33345.64 292.37 2373.69 32.03 2010-10-19 06:43:19.000 292 33345.63 292.40 2373.71 32.03 2010-10-19 06:43:20.000 292 33345.58 292.46 2373.76 32.03 2010-10-19 06:43:21.000 292 33345.75 292.42 2373.74 32.03 2010-10-19 06:43:22.000 292 33345.67 292.41 2373.80 32.03 2010-10-19 06:43:23.000 292 33345.67 292.43 2373.68 32.03 2010-10-19 06:43:24.000 292 33345.66 292.47 2373.76 32.03 2010-10-19 06:43:25.000 292 33345.78 292.46 2373.61 32.03 2010-10-19 06:43:26.000 292 33345.75 292.47 2373.69 32.03 2010-10-19 06:43:27.000 292 33345.81 292.47 2373.61 32.03 2010-10-19 06:43:28.000 292 33345.68 292.47 2373.56 32.03 2010-10-19 06:43:29.000 292 33345.78 292.50 2373.63 32.03 2010-10-19 06:43:30.000 292 33345.74 292.49 2373.70 32.03 2010-10-19 06:43:31.000 292 33345.75 292.52 2373.71 32.03 2010-10-19 06:43:32.000 292 33345.74 292.52 2373.71 32.03 2010-10-19 06:43:33.000 292 33345.77 292.54 2373.63 32.03 2010-10-19 06:43:34.000 292 33345.71 292.57 2373.66 32.03 2010-10-19 06:43:35.000 292 33345.85 292.56 2373.75 32.03 2010-10-19 06:43:36.000 292 33345.78 292.61 2373.67 32.03 2010-10-19 06:43:37.000 292 33345.70 292.57 2373.72 32.03 2010-10-19 06:43:38.000 292 33345.72 292.58 2373.73 32.03 2010-10-19 06:43:39.000 292 33345.80 292.62 2373.62 32.03 2010-10-19 06:43:40.000 292 33345.77 292.64 2373.64 32.03 2010-10-19 06:43:41.000 292 33345.75 292.61 2373.62 32.03 2010-10-19 06:43:42.000 292 33345.76 292.67 2373.63 32.03 2010-10-19 06:43:43.000 292 33345.79 292.64 2373.66 32.03 2010-10-19 06:43:44.000 292 33345.89 292.68 2373.72 32.03 2010-10-19 06:43:45.000 292 33345.85 292.65 2373.60 32.03 2010-10-19 06:43:46.000 292 33345.89 292.63 2373.66 32.03 2010-10-19 06:43:47.000 292 33345.81 292.64 2373.66 32.03 2010-10-19 06:43:48.000 292 33345.84 292.66 2373.59 32.03 2010-10-19 06:43:49.000 292 33345.79 292.69 2373.68 32.03 2010-10-19 06:43:50.000 292 33345.99 292.67 2373.67 32.03 2010-10-19 06:43:51.000 292 33345.85 292.68 2373.65 32.03 2010-10-19 06:43:52.000 292 33345.87 292.67 2373.68 32.03 2010-10-19 06:43:53.000 292 33345.87 292.69 2373.59 32.03 2010-10-19 06:43:54.000 292 33345.93 292.73 2373.69 32.03 2010-10-19 06:43:55.000 292 33345.94 292.71 2373.62 32.03 2010-10-19 06:43:56.000 292 33345.96 292.70 2373.65 32.03 2010-10-19 06:43:57.000 292 33345.88 292.71 2373.59 32.03 2010-10-19 06:43:58.000 292 33345.99 292.71 2373.58 32.03 2010-10-19 06:43:59.000 292 33346.01 292.73 2373.66 32.03 2010-10-19 06:44:00.000 292 33345.95 292.75 2373.61 32.03 2010-10-19 06:44:01.000 292 33345.91 292.76 2373.60 32.03 2010-10-19 06:44:02.000 292 33346.02 292.77 2373.70 32.03 2010-10-19 06:44:03.000 292 33345.94 292.77 2373.63 32.03 2010-10-19 06:44:04.000 292 33345.94 292.75 2373.59 32.03 2010-10-19 06:44:05.000 292 33346.03 292.80 2373.60 32.03 2010-10-19 06:44:06.000 292 33346.06 292.74 2373.62 32.03 2010-10-19 06:44:07.000 292 33346.01 292.79 2373.64 32.03 2010-10-19 06:44:08.000 292 33346.04 292.75 2373.63 32.03 2010-10-19 06:44:09.000 292 33345.95 292.78 2373.62 32.03 2010-10-19 06:44:10.000 292 33346.03 292.81 2373.64 32.03 2010-10-19 06:44:11.000 292 33346.00 292.77 2373.58 32.03 2010-10-19 06:44:12.000 292 33346.07 292.80 2373.64 32.03 2010-10-19 06:44:13.000 292 33346.09 292.83 2373.63 32.03 2010-10-19 06:44:14.000 292 33346.11 292.85 2373.65 32.03 2010-10-19 06:44:15.000 292 33346.10 292.81 2373.59 32.03 2010-10-19 06:44:16.000 292 33346.16 292.81 2373.66 32.03 2010-10-19 06:44:17.000 292 33346.17 292.83 2373.64 32.03 2010-10-19 06:44:18.000 292 33346.15 292.87 2373.52 32.03 2010-10-19 06:44:19.000 292 33346.15 292.84 2373.64 32.03 2010-10-19 06:44:20.000 292 33346.08 292.85 2373.58 32.03 2010-10-19 06:44:21.000 292 33346.18 292.87 2373.57 32.03 2010-10-19 06:44:22.000 292 33346.13 292.86 2373.58 32.03 2010-10-19 06:44:23.000 292 33346.15 292.86 2373.59 32.03 2010-10-19 06:44:24.000 292 33346.19 292.85 2373.69 32.03 2010-10-19 06:44:25.000 292 33346.25 292.91 2373.60 32.03 2010-10-19 06:44:26.000 292 33346.21 292.91 2373.61 32.03 2010-10-19 06:44:27.000 292 33346.26 292.90 2373.58 32.03 2010-10-19 06:44:28.000 292 33346.19 292.89 2373.53 32.03 2010-10-19 06:44:29.000 292 33346.29 292.89 2373.59 32.03 2010-10-19 06:44:30.000 292 33346.26 292.94 2373.60 32.03 2010-10-19 06:44:31.000 292 33346.28 292.95 2373.59 32.03 2010-10-19 06:44:32.000 292 33346.24 292.95 2373.59 32.03 2010-10-19 06:44:33.000 292 33346.34 292.88 2373.59 32.03 2010-10-19 06:44:34.000 292 33346.41 292.91 2373.57 32.03 2010-10-19 06:44:35.000 292 33346.39 292.92 2373.53 32.03 2010-10-19 06:44:36.000 292 33346.37 292.95 2373.59 32.03 2010-10-19 06:44:37.000 292 33346.39 292.93 2373.56 32.03 2010-10-19 06:44:38.000 292 33346.35 292.94 2373.53 32.03 2010-10-19 06:44:39.000 292 33346.52 292.91 2373.59 32.03 2010-10-19 06:44:40.000 292 33346.47 292.92 2373.58 32.03 2010-10-19 06:44:41.000 292 33346.39 292.93 2373.57 32.03 2010-10-19 06:44:42.000 292 33346.44 292.93 2373.59 32.03 2010-10-19 06:44:43.000 292 33346.55 292.92 2373.70 32.03 2010-10-19 06:44:44.000 292 33346.43 292.87 2373.53 32.03 2010-10-19 06:44:45.000 292 33346.53 292.87 2373.53 32.03 2010-10-19 06:44:46.000 292 33346.58 292.89 2373.52 32.03 2010-10-19 06:44:47.000 292 33346.55 292.87 2373.58 32.03 2010-10-19 06:44:48.000 292 33346.55 292.93 2373.66 32.03 2010-10-19 06:44:49.000 292 33346.53 292.89 2373.54 32.03 2010-10-19 06:44:50.000 292 33346.62 292.92 2373.55 32.03 2010-10-19 06:44:51.000 292 33346.71 292.90 2373.58 32.03 2010-10-19 06:44:52.000 292 33346.67 292.89 2373.55 32.03 2010-10-19 06:44:53.000 292 33346.69 292.91 2373.47 32.03 2010-10-19 06:44:54.000 292 33346.67 292.95 2373.45 32.03 2010-10-19 06:44:55.000 292 33346.72 292.93 2373.53 32.03 2010-10-19 06:44:56.000 292 33346.65 292.90 2373.50 32.03 2010-10-19 06:44:57.000 292 33346.68 292.94 2373.53 32.03 2010-10-19 06:44:58.000 292 33346.73 292.93 2373.47 32.03 2010-10-19 06:44:59.000 292 33346.81 292.93 2373.49 32.03 2010-10-19 06:45:00.000 292 33346.75 292.96 2373.54 32.03 2010-10-19 06:45:01.000 292 33346.71 292.96 2373.51 32.03 2010-10-19 06:45:02.000 292 33346.81 292.99 2373.49 32.03 2010-10-19 06:45:03.000 292 33346.78 292.98 2373.48 32.03 2010-10-19 06:45:04.000 292 33346.76 292.99 2373.53 32.03 2010-10-19 06:45:05.000 292 33346.84 292.96 2373.43 32.03 2010-10-19 06:45:06.000 292 33346.78 292.98 2373.55 32.03 2010-10-19 06:45:07.000 292 33346.81 292.96 2373.49 32.03 2010-10-19 06:45:08.000 292 33346.92 292.98 2373.53 32.03 2010-10-19 06:45:09.000 292 33346.67 292.97 2373.54 32.03 2010-10-19 06:45:10.000 292 33346.89 292.93 2373.52 32.03 2010-10-19 06:45:11.000 292 33346.87 292.95 2373.47 32.03 2010-10-19 06:45:12.000 292 33346.80 292.97 2373.45 32.03 2010-10-19 06:45:13.000 292 33346.82 293.00 2373.45 32.03 2010-10-19 06:45:14.000 292 33346.92 292.98 2373.47 32.03 2010-10-19 06:45:15.000 292 33346.72 293.02 2373.40 32.03 2010-10-19 06:45:16.000 292 33346.77 293.01 2373.41 32.03 2010-10-19 06:45:17.000 292 33346.80 293.01 2373.44 32.03 2010-10-19 06:45:18.000 292 33346.85 292.97 2373.52 32.03 2010-10-19 06:45:19.000 292 33346.78 292.93 2373.44 32.03 2010-10-19 06:45:20.000 292 33346.89 292.97 2373.45 32.03 2010-10-19 06:45:21.000 292 33346.72 292.97 2373.44 32.03 2010-10-19 06:45:22.000 292 33346.83 292.96 2373.45 32.03 2010-10-19 06:45:23.000 292 33346.83 292.99 2373.46 32.03 2010-10-19 06:45:24.000 292 33346.88 293.00 2373.46 32.03 2010-10-19 06:45:25.000 292 33346.78 293.01 2373.43 32.03 2010-10-19 06:45:26.000 292 33346.78 292.99 2373.45 32.03 2010-10-19 06:45:27.000 292 33346.89 293.02 2373.49 32.03 2010-10-19 06:45:28.000 292 33346.77 293.02 2373.49 32.03 2010-10-19 06:45:29.000 292 33346.80 293.06 2373.41 32.03 2010-10-19 06:45:30.000 292 33346.87 293.04 2373.52 32.03 2010-10-19 06:45:31.000 292 33346.84 293.03 2373.43 32.03 2010-10-19 06:45:32.000 292 33346.92 293.03 2373.48 32.03 2010-10-19 06:45:33.000 292 33346.86 293.02 2373.43 32.03 2010-10-19 06:45:34.000 292 33346.89 293.06 2373.53 32.03 2010-10-19 06:45:35.000 292 33346.83 293.06 2373.50 32.03 2010-10-19 06:45:36.000 292 33346.83 293.08 2373.44 32.03 2010-10-19 06:45:37.000 292 33346.86 293.06 2373.50 32.03 2010-10-19 06:45:38.000 292 33346.86 293.13 2373.47 32.03 2010-10-19 06:45:39.000 292 33346.94 293.07 2373.52 32.03 2010-10-19 06:45:40.000 292 33346.85 293.08 2373.49 32.03 2010-10-19 06:45:41.000 292 33346.93 293.08 2373.44 32.03 2010-10-19 06:45:42.000 292 33346.93 293.10 2373.54 32.03 2010-10-19 06:45:43.000 292 33346.94 293.05 2373.52 32.03 2010-10-19 06:45:44.000 292 33346.96 293.04 2373.57 32.03 2010-10-19 06:45:45.000 292 33346.87 293.03 2373.53 32.03 2010-10-19 06:45:46.000 292 33346.91 293.06 2373.49 32.03 2010-10-19 06:45:47.000 292 33346.92 293.06 2373.53 32.03 2010-10-19 06:45:48.000 292 33346.97 293.05 2373.44 32.03 2010-10-19 06:45:49.000 292 33347.00 293.04 2373.49 32.03 2010-10-19 06:45:50.000 292 33347.00 293.04 2373.57 32.03 2010-10-19 06:45:51.000 292 33346.94 293.04 2373.51 32.03 2010-10-19 06:45:52.000 292 33346.99 293.04 2373.49 32.03 2010-10-19 06:45:53.000 292 33346.96 293.10 2373.50 32.03 2010-10-19 06:45:54.000 292 33347.03 293.02 2373.50 32.03 2010-10-19 06:45:55.000 292 33347.01 293.05 2373.54 32.03 2010-10-19 06:45:56.000 292 33346.91 293.06 2373.50 32.03 2010-10-19 06:45:57.000 292 33347.15 293.06 2373.55 32.03 2010-10-19 06:45:58.000 292 33347.03 293.08 2373.61 32.03 2010-10-19 06:45:59.000 292 33347.05 293.08 2373.49 32.03 2010-10-19 06:46:00.000 292 33347.05 293.08 2373.58 32.03 2010-10-19 06:46:01.000 292 33347.06 293.09 2373.54 32.03 2010-10-19 06:46:02.000 292 33347.01 293.11 2373.53 32.03 2010-10-19 06:46:03.000 292 33347.02 293.10 2373.47 32.03 2010-10-19 06:46:04.000 292 33346.99 293.09 2373.49 32.03 2010-10-19 06:46:05.000 292 33347.04 293.12 2373.61 32.03 2010-10-19 06:46:06.000 292 33347.00 293.09 2373.62 32.03 2010-10-19 06:46:07.000 292 33347.00 293.15 2373.47 32.03 2010-10-19 06:46:08.000 292 33347.08 293.18 2373.53 32.03 2010-10-19 06:46:09.000 292 33347.04 293.18 2373.47 32.03 2010-10-19 06:46:10.000 292 33347.00 293.17 2373.46 32.03 2010-10-19 06:46:11.000 292 33347.02 293.21 2373.52 32.03 2010-10-19 06:46:12.000 292 33347.07 293.20 2373.53 32.03 2010-10-19 06:46:13.000 292 33347.03 293.20 2373.52 32.03 2010-10-19 06:46:14.000 292 33347.02 293.20 2373.56 32.03 2010-10-19 06:46:15.000 292 33347.02 293.26 2373.41 32.03 2010-10-19 06:46:16.000 292 33347.04 293.24 2373.48 32.03 2010-10-19 06:46:17.000 292 33347.02 293.31 2373.56 32.03 2010-10-19 06:46:18.000 292 33346.99 293.30 2373.54 32.03 2010-10-19 06:46:19.000 292 33346.99 293.29 2373.58 32.03 2010-10-19 06:46:20.000 292 33347.04 293.30 2373.51 32.03 2010-10-19 06:46:21.000 292 33347.00 293.29 2373.53 32.03 2010-10-19 06:46:22.000 292 33346.97 293.31 2373.53 32.03 2010-10-19 06:46:23.000 292 33346.99 293.30 2373.61 32.03 2010-10-19 06:46:24.000 292 33347.02 293.30 2373.58 32.03 2010-10-19 06:46:25.000 292 33347.03 293.35 2373.53 32.03 2010-10-19 06:46:26.000 292 33346.96 293.35 2373.46 32.03 2010-10-19 06:46:27.000 292 33347.09 293.40 2373.53 32.03 2010-10-19 06:46:28.000 292 33346.97 293.38 2373.56 32.03 2010-10-19 06:46:29.000 292 33347.03 293.34 2373.51 32.03 2010-10-19 06:46:30.000 292 33347.00 293.35 2373.59 32.03 2010-10-19 06:46:31.000 292 33347.01 293.40 2373.61 32.03 2010-10-19 06:46:32.000 292 33347.03 293.38 2373.66 32.03 2010-10-19 06:46:33.000 292 33346.96 293.36 2373.65 32.03 2010-10-19 06:46:34.000 292 33346.99 293.39 2373.65 32.03 2010-10-19 06:46:35.000 292 33346.92 293.40 2373.72 32.03 2010-10-19 06:46:36.000 292 33346.93 293.45 2373.62 32.03 2010-10-19 06:46:37.000 292 33346.91 293.43 2373.66 32.03 2010-10-19 06:46:38.000 292 33346.94 293.43 2373.68 32.03 2010-10-19 06:46:39.000 292 33346.90 293.46 2373.67 32.03 2010-10-19 06:46:40.000 292 33346.88 293.47 2373.71 32.03 2010-10-19 06:46:41.000 292 33346.96 293.45 2373.69 32.03 2010-10-19 06:46:42.000 292 33346.96 293.45 2373.62 32.03 2010-10-19 06:46:43.000 292 33346.92 293.51 2373.71 32.03 2010-10-19 06:46:44.000 292 33346.97 293.50 2373.65 32.03 2010-10-19 06:46:45.000 292 33346.97 293.52 2373.75 32.03 2010-10-19 06:46:46.000 292 33346.90 293.51 2373.74 32.03 2010-10-19 06:46:47.000 292 33346.92 293.56 2373.78 32.03 2010-10-19 06:46:48.000 292 33346.85 293.56 2373.72 32.03 2010-10-19 06:46:49.000 292 33346.83 293.56 2373.79 32.03 2010-10-19 06:46:50.000 292 33346.90 293.54 2373.77 32.03 2010-10-19 06:46:51.000 292 33346.90 293.56 2373.68 32.03 2010-10-19 06:46:52.000 292 33346.94 293.56 2373.65 32.03 2010-10-19 06:46:53.000 292 33346.92 293.53 2373.85 32.03 2010-10-19 06:46:54.000 292 33346.87 293.52 2373.80 32.03 2010-10-19 06:46:55.000 292 33346.94 293.55 2373.76 32.03 2010-10-19 06:46:56.000 292 33346.80 293.57 2373.78 32.03 2010-10-19 06:46:57.000 292 33346.84 293.55 2373.74 32.03 2010-10-19 06:46:58.000 292 33346.86 293.53 2373.75 32.03 2010-10-19 06:46:59.000 292 33346.91 293.58 2373.76 32.03 2010-10-19 06:47:00.000 292 33346.86 293.60 2373.71 32.03 2010-10-19 06:47:01.000 292 33346.88 293.59 2373.84 32.03 2010-10-19 06:47:02.000 292 33346.97 293.55 2373.71 32.03 2010-10-19 06:47:03.000 292 33346.92 293.56 2373.71 32.03 2010-10-19 06:47:04.000 292 33346.83 293.57 2373.76 32.03 2010-10-19 06:47:05.000 292 33346.92 293.59 2373.80 32.03 2010-10-19 06:47:06.000 292 33346.91 293.60 2373.88 32.03 2010-10-19 06:47:07.000 292 33346.86 293.57 2373.69 32.03 2010-10-19 06:47:08.000 292 33346.74 293.60 2373.80 32.03 2010-10-19 06:47:09.000 292 33346.84 293.64 2373.76 32.03 2010-10-19 06:47:10.000 292 33346.84 293.60 2373.83 32.03 2010-10-19 06:47:11.000 292 33346.88 293.64 2373.86 32.03 2010-10-19 06:47:12.000 292 33346.89 293.64 2373.86 32.03 2010-10-19 06:47:13.000 292 33346.83 293.66 2373.90 32.03 2010-10-19 06:47:14.000 292 33346.94 293.67 2373.90 32.03 2010-10-19 06:47:15.000 292 33346.83 293.67 2373.84 32.03 2010-10-19 06:47:16.000 292 33346.78 293.65 2373.83 32.03 2010-10-19 06:47:17.000 292 33346.77 293.65 2373.83 32.03 2010-10-19 06:47:18.000 292 33346.81 293.68 2373.83 32.03 2010-10-19 06:47:19.000 292 33346.81 293.63 2373.75 32.03 2010-10-19 06:47:20.000 292 33346.78 293.68 2373.93 32.03 2010-10-19 06:47:21.000 292 33346.77 293.69 2373.89 32.03 2010-10-19 06:47:22.000 292 33346.73 293.67 2373.92 32.03 2010-10-19 06:47:23.000 292 33346.77 293.67 2373.93 32.03 2010-10-19 06:47:24.000 292 33346.80 293.71 2373.95 32.03 2010-10-19 06:47:25.000 292 33346.80 293.74 2373.94 32.03 2010-10-19 06:47:26.000 292 33346.69 293.73 2373.89 32.03 2010-10-19 06:47:27.000 292 33346.72 293.73 2373.90 32.03 2010-10-19 06:47:28.000 292 33346.65 293.72 2373.93 32.03 2010-10-19 06:47:29.000 292 33346.69 293.77 2374.00 32.03 2010-10-19 06:47:30.000 292 33346.61 293.80 2373.90 32.03 2010-10-19 06:47:31.000 292 33346.70 293.77 2373.98 32.03 2010-10-19 06:47:32.000 292 33346.65 293.78 2374.04 32.03 2010-10-19 06:47:33.000 292 33346.63 293.80 2373.97 32.03 2010-10-19 06:47:34.000 292 33346.59 293.78 2373.94 32.03 2010-10-19 06:47:35.000 292 33346.65 293.83 2373.92 32.03 2010-10-19 06:47:36.000 292 33346.68 293.79 2373.99 32.03 2010-10-19 06:47:37.000 292 33346.57 293.84 2373.97 32.03 2010-10-19 06:47:38.000 292 33346.59 293.85 2374.05 32.03 2010-10-19 06:47:39.000 292 33346.54 293.81 2374.07 32.03 2010-10-19 06:47:40.000 292 33346.50 293.83 2374.09 32.03 2010-10-19 06:47:41.000 292 33346.64 293.80 2374.07 32.03 2010-10-19 06:47:42.000 292 33346.62 293.82 2374.10 32.03 2010-10-19 06:47:43.000 292 33346.59 293.84 2374.09 32.03 2010-10-19 06:47:44.000 292 33346.63 293.88 2374.05 32.03 2010-10-19 06:47:45.000 292 33346.57 293.85 2374.11 32.03 2010-10-19 06:47:46.000 292 33346.51 293.82 2374.19 32.03 2010-10-19 06:47:47.000 292 33346.57 293.85 2374.07 32.03 2010-10-19 06:47:48.000 292 33346.62 293.88 2374.12 32.03 2010-10-19 06:47:49.000 292 33346.61 293.86 2374.15 32.03 2010-10-19 06:47:50.000 292 33346.60 293.90 2373.97 32.03 2010-10-19 06:47:51.000 292 33346.71 293.87 2374.14 32.03 2010-10-19 06:47:52.000 292 33346.60 293.86 2374.12 32.03 2010-10-19 06:47:53.000 292 33346.64 293.87 2374.04 32.03 2010-10-19 06:47:54.000 292 33346.67 293.82 2374.12 32.03 2010-10-19 06:47:55.000 292 33346.53 293.87 2374.11 32.03 2010-10-19 06:47:56.000 292 33346.65 293.87 2374.02 32.03 2010-10-19 06:47:57.000 292 33346.62 293.88 2374.02 32.03 2010-10-19 06:47:58.000 292 33346.64 293.90 2374.06 32.03 2010-10-19 06:47:59.000 292 33346.69 293.86 2374.08 32.03 2010-10-19 06:48:00.000 292 33346.70 293.85 2374.14 32.03 2010-10-19 06:48:01.000 292 33346.71 293.84 2374.17 32.03 2010-10-19 06:48:02.000 292 33346.61 293.87 2374.03 32.03 2010-10-19 06:48:03.000 292 33346.64 293.90 2374.11 32.03 2010-10-19 06:48:04.000 292 33346.73 293.90 2374.12 32.03 2010-10-19 06:48:05.000 292 33346.69 293.90 2374.06 32.03 2010-10-19 06:48:06.000 292 33346.69 293.91 2374.09 32.03 2010-10-19 06:48:07.000 292 33346.69 293.90 2374.12 32.03 2010-10-19 06:48:08.000 292 33346.69 293.92 2374.11 32.03 2010-10-19 06:48:09.000 292 33346.75 293.94 2374.04 32.03 2010-10-19 06:48:10.000 292 33346.76 293.91 2374.05 32.03 2010-10-19 06:48:11.000 292 33346.80 293.96 2374.07 32.03 2010-10-19 06:48:12.000 292 33346.71 293.90 2374.09 32.03 2010-10-19 06:48:13.000 292 33346.70 293.95 2374.08 32.03 2010-10-19 06:48:14.000 292 33346.84 293.93 2374.05 32.03 2010-10-19 06:48:15.000 292 33346.77 293.91 2374.08 32.03 2010-10-19 06:48:16.000 292 33346.80 293.96 2374.11 32.03 2010-10-19 06:48:17.000 292 33346.82 293.93 2374.09 32.03 2010-10-19 06:48:18.000 292 33346.84 293.96 2374.13 32.03 2010-10-19 06:48:19.000 292 33346.89 293.90 2374.12 32.03 2010-10-19 06:48:20.000 292 33346.86 293.96 2374.15 32.03 2010-10-19 06:48:21.000 292 33346.84 293.97 2374.08 32.03 2010-10-19 06:48:22.000 292 33346.84 293.94 2374.12 32.03 2010-10-19 06:48:23.000 292 33346.80 293.97 2374.08 32.03 2010-10-19 06:48:24.000 292 33346.81 293.93 2374.06 32.03 2010-10-19 06:48:25.000 292 33346.86 293.95 2374.07 32.03 2010-10-19 06:48:26.000 292 33346.80 294.01 2374.12 32.03 2010-10-19 06:48:27.000 292 33346.77 294.01 2374.11 32.03 2010-10-19 06:48:28.000 292 33346.89 293.98 2374.11 32.03 2010-10-19 06:48:29.000 292 33346.87 294.01 2374.02 32.03 2010-10-19 06:48:30.000 292 33346.84 294.05 2374.10 32.03 2010-10-19 06:48:31.000 292 33346.84 294.04 2374.06 32.03 2010-10-19 06:48:32.000 292 33346.86 294.02 2374.12 32.03 2010-10-19 06:48:33.000 292 33346.87 294.05 2374.08 32.03 2010-10-19 06:48:34.000 292 33346.82 294.05 2374.10 32.03 2010-10-19 06:48:35.000 292 33346.82 294.05 2374.18 32.03 2010-10-19 06:48:36.000 292 33346.90 294.07 2374.11 32.03 2010-10-19 06:48:37.000 292 33346.89 294.03 2374.01 32.03 2010-10-19 06:48:38.000 292 33346.93 294.09 2374.12 32.03 2010-10-19 06:48:39.000 292 33346.84 294.08 2374.05 32.03 2010-10-19 06:48:40.000 292 33346.83 294.06 2374.11 32.03 2010-10-19 06:48:41.000 292 33346.86 294.01 2374.09 32.03 2010-10-19 06:48:42.000 292 33346.92 294.08 2374.15 32.03 2010-10-19 06:48:43.000 292 33346.93 294.06 2374.12 32.03 2010-10-19 06:48:44.000 292 33346.94 294.04 2374.20 32.03 2010-10-19 06:48:45.000 292 33346.97 294.07 2374.11 32.03 2010-10-19 06:48:46.000 292 33346.97 294.06 2374.08 32.03 2010-10-19 06:48:47.000 292 33347.05 294.02 2374.13 32.03 2010-10-19 06:48:48.000 292 33347.10 294.01 2374.13 32.03 2010-10-19 06:48:49.000 292 33347.03 293.98 2374.07 32.03 2010-10-19 06:48:50.000 292 33347.05 294.02 2374.12 32.03 2010-10-19 06:48:51.000 292 33347.21 294.02 2374.18 32.03 2010-10-19 06:48:52.000 292 33347.07 293.99 2374.11 32.03 2010-10-19 06:48:53.000 292 33347.06 294.05 2374.14 32.03 2010-10-19 06:48:54.000 292 33347.02 294.10 2374.06 32.03 2010-10-19 06:48:55.000 292 33347.05 294.04 2374.12 32.03 2010-10-19 06:48:56.000 292 33347.00 294.04 2374.07 32.03 2010-10-19 06:48:57.000 292 33347.05 294.06 2374.14 32.03 2010-10-19 06:48:58.000 292 33347.06 294.05 2374.19 32.03 2010-10-19 06:48:59.000 292 33347.13 294.08 2374.19 32.03 2010-10-19 06:49:00.000 292 33347.20 294.16 2374.16 32.03 2010-10-19 06:49:01.000 292 33347.14 294.10 2374.05 32.03 2010-10-19 06:49:02.000 292 33347.12 294.12 2374.15 32.03 2010-10-19 06:49:03.000 292 33347.15 294.16 2374.13 32.03 2010-10-19 06:49:04.000 292 33347.18 294.17 2374.09 32.03 2010-10-19 06:49:05.000 292 33347.28 294.14 2374.17 32.03 2010-10-19 06:49:06.000 292 33347.19 294.14 2374.07 32.03 2010-10-19 06:49:07.000 292 33347.30 294.12 2374.09 32.03 2010-10-19 06:49:08.000 292 33347.25 294.13 2374.11 32.03 2010-10-19 06:49:09.000 292 33347.17 294.17 2374.07 32.03 2010-10-19 06:49:10.000 292 33347.19 294.18 2374.11 32.03 2010-10-19 06:49:11.000 292 33347.34 294.17 2374.02 32.03 2010-10-19 06:49:12.000 292 33347.33 294.14 2374.21 32.03 2010-10-19 06:49:13.000 292 33347.31 294.17 2374.12 32.03 2010-10-19 06:49:14.000 292 33347.25 294.20 2374.06 32.03 2010-10-19 06:49:15.000 292 33347.24 294.18 2374.07 32.03 2010-10-19 06:49:16.000 292 33347.24 294.19 2374.07 32.03 2010-10-19 06:49:17.000 292 33347.30 294.20 2374.08 32.03 2010-10-19 06:49:18.000 292 33347.24 294.19 2374.03 32.03 2010-10-19 06:49:19.000 292 33347.22 294.19 2374.20 32.03 2010-10-19 06:49:20.000 292 33347.33 294.24 2374.12 32.03 2010-10-19 06:49:21.000 292 33347.35 294.20 2374.08 32.03 2010-10-19 06:49:22.000 292 33347.40 294.20 2374.10 32.03 2010-10-19 06:49:23.000 292 33347.39 294.23 2374.05 32.03 2010-10-19 06:49:24.000 292 33347.40 294.23 2374.11 32.03 2010-10-19 06:49:25.000 292 33347.35 294.24 2374.15 32.03 2010-10-19 06:49:26.000 292 33347.42 294.27 2374.10 32.03 2010-10-19 06:49:27.000 292 33347.33 294.25 2374.14 32.03 2010-10-19 06:49:28.000 292 33347.39 294.24 2374.18 32.03 2010-10-19 06:49:29.000 292 33347.29 294.23 2374.11 32.03 2010-10-19 06:49:30.000 292 33347.40 294.26 2374.20 32.03 2010-10-19 06:49:31.000 292 33347.27 294.29 2374.06 32.03 2010-10-19 06:49:32.000 292 33347.36 294.27 2374.12 32.03 2010-10-19 06:49:33.000 292 33347.28 294.30 2374.15 32.03 2010-10-19 06:49:34.000 292 33347.29 294.30 2374.09 32.03 2010-10-19 06:49:35.000 292 33347.29 294.27 2374.20 32.03 2010-10-19 06:49:36.000 292 33347.37 294.31 2374.13 32.03 2010-10-19 06:49:37.000 292 33347.27 294.29 2374.14 32.03 2010-10-19 06:49:38.000 292 33347.33 294.32 2374.15 32.03 2010-10-19 06:49:39.000 292 33347.27 294.31 2374.15 32.03 2010-10-19 06:49:40.000 292 33347.30 294.29 2374.10 32.03 2010-10-19 06:49:41.000 292 33347.30 294.33 2374.10 32.03 2010-10-19 06:49:42.000 292 33347.26 294.31 2374.16 32.03 2010-10-19 06:49:43.000 292 33347.22 294.33 2374.10 32.03 2010-10-19 06:49:44.000 292 33347.29 294.34 2374.16 32.03 2010-10-19 06:49:45.000 292 33347.24 294.34 2374.14 32.03 2010-10-19 06:49:46.000 292 33347.23 294.32 2374.16 32.03 2010-10-19 06:49:47.000 292 33347.26 294.30 2374.09 32.03 2010-10-19 06:49:48.000 292 33347.24 294.31 2374.34 32.03 2010-10-19 06:49:49.000 292 33347.26 294.29 2374.23 32.03 2010-10-19 06:49:50.000 292 33347.29 294.33 2374.22 32.03 2010-10-19 06:49:51.000 292 33347.20 294.29 2374.28 32.03 2010-10-19 06:49:52.000 292 33347.20 294.29 2374.23 32.03 2010-10-19 06:49:53.000 292 33347.21 294.31 2374.18 32.03 2010-10-19 06:49:54.000 292 33347.15 294.27 2374.19 32.03 2010-10-19 06:49:55.000 292 33347.18 294.27 2374.21 32.03 2010-10-19 06:49:56.000 292 33347.13 294.29 2374.24 32.03 2010-10-19 06:49:57.000 292 33347.15 294.25 2374.10 32.03 2010-10-19 06:49:58.000 292 33347.19 294.25 2374.15 32.03 2010-10-19 06:49:59.000 292 33347.18 294.32 2374.20 32.03 2010-10-19 06:50:00.000 292 33347.13 294.27 2374.20 32.03 2010-10-19 06:50:01.000 292 33347.19 294.28 2374.20 32.03 2010-10-19 06:50:02.000 292 33347.05 294.30 2374.16 32.03 2010-10-19 06:50:03.000 292 33347.14 294.26 2374.27 32.03 2010-10-19 06:50:04.000 292 33347.13 294.24 2374.26 32.03 2010-10-19 06:50:05.000 292 33347.05 294.26 2374.15 32.03 2010-10-19 06:50:06.000 292 33347.12 294.27 2374.19 32.03 2010-10-19 06:50:07.000 292 33347.18 294.27 2374.29 32.03 2010-10-19 06:50:08.000 292 33347.06 294.23 2374.20 32.03 2010-10-19 06:50:09.000 292 33347.09 294.29 2374.20 32.03 2010-10-19 06:50:10.000 292 33347.07 294.26 2374.17 32.03 2010-10-19 06:50:11.000 292 33347.08 294.26 2374.21 32.03 2010-10-19 06:50:12.000 292 33347.20 294.23 2374.20 32.03 2010-10-19 06:50:13.000 292 33347.06 294.25 2374.19 32.03 2010-10-19 06:50:14.000 292 33347.18 294.29 2374.22 32.03 2010-10-19 06:50:15.000 292 33347.19 294.21 2374.22 32.03 2010-10-19 06:50:16.000 292 33347.15 294.20 2374.17 32.03 2010-10-19 06:50:17.000 292 33347.10 294.23 2374.25 32.03 2010-10-19 06:50:18.000 292 33347.14 294.22 2374.24 32.03 2010-10-19 06:50:19.000 292 33347.22 294.23 2374.19 32.03 2010-10-19 06:50:20.000 292 33347.15 294.23 2374.28 32.03 2010-10-19 06:50:21.000 292 33347.15 294.23 2374.24 32.03 2010-10-19 06:50:22.000 292 33347.19 294.21 2374.21 32.03 2010-10-19 06:50:23.000 292 33347.19 294.22 2374.31 32.03 2010-10-19 06:50:24.000 292 33347.30 294.22 2374.26 32.03 2010-10-19 06:50:25.000 292 33347.21 294.25 2374.24 32.03 2010-10-19 06:50:26.000 292 33347.22 294.24 2374.22 32.03 2010-10-19 06:50:27.000 292 33347.38 294.25 2374.14 32.03 2010-10-19 06:50:28.000 292 33347.24 294.22 2374.18 32.03 2010-10-19 06:50:29.000 292 33347.30 294.24 2374.23 32.03 2010-10-19 06:50:30.000 292 33347.33 294.21 2374.28 32.03 2010-10-19 06:50:31.000 292 33347.27 294.24 2374.21 32.03 2010-10-19 06:50:32.000 292 33347.37 294.22 2374.21 32.03 2010-10-19 06:50:33.000 292 33347.34 294.26 2374.26 32.03 2010-10-19 06:50:34.000 292 33347.35 294.22 2374.18 32.03 2010-10-19 06:50:35.000 292 33347.35 294.22 2374.14 32.03 2010-10-19 06:50:36.000 292 33347.31 294.16 2374.15 32.03 2010-10-19 06:50:37.000 292 33347.35 294.22 2374.15 32.03 2010-10-19 06:50:38.000 292 33347.50 294.17 2374.12 32.03 2010-10-19 06:50:39.000 292 33347.37 294.18 2374.18 32.03 2010-10-19 06:50:40.000 292 33347.37 294.18 2374.21 32.03 2010-10-19 06:50:41.000 292 33347.43 294.17 2374.19 32.03 2010-10-19 06:50:42.000 292 33347.37 294.23 2374.16 32.03 2010-10-19 06:50:43.000 292 33347.54 294.21 2374.15 32.03 2010-10-19 06:50:44.000 292 33347.48 294.17 2374.18 32.03 2010-10-19 06:50:45.000 292 33347.45 294.18 2374.10 32.03 2010-10-19 06:50:46.000 292 33347.42 294.21 2374.21 32.03 2010-10-19 06:50:47.000 292 33347.50 294.20 2374.14 32.03 2010-10-19 06:50:48.000 292 33347.50 294.26 2374.15 32.03 2010-10-19 06:50:49.000 292 33347.45 294.25 2374.13 32.03 2010-10-19 06:50:50.000 292 33347.49 294.26 2374.04 32.03 2010-10-19 06:50:51.000 292 33347.44 294.30 2374.01 32.03 2010-10-19 06:50:52.000 292 33347.43 294.30 2374.08 32.03 2010-10-19 06:50:53.000 292 33347.45 294.30 2374.15 32.03 2010-10-19 06:50:54.000 292 33347.49 294.29 2374.13 32.03 2010-10-19 06:50:55.000 292 33347.40 294.37 2374.06 32.03 2010-10-19 06:50:56.000 292 33347.56 294.35 2374.12 32.03 2010-10-19 06:50:57.000 292 33347.45 294.34 2374.13 32.03 2010-10-19 06:50:58.000 292 33347.46 294.34 2374.14 32.03 2010-10-19 06:50:59.000 292 33347.46 294.34 2374.17 32.03 2010-10-19 06:51:00.000 292 33347.49 294.35 2374.15 32.03 2010-10-19 06:51:01.000 292 33347.47 294.33 2374.11 32.03 2010-10-19 06:51:02.000 292 33347.40 294.42 2374.12 32.03 2010-10-19 06:51:03.000 292 33347.46 294.38 2374.08 32.03 2010-10-19 06:51:04.000 292 33347.33 294.39 2374.18 32.03 2010-10-19 06:51:05.000 292 33347.51 294.38 2374.09 32.03 2010-10-19 06:51:06.000 292 33347.39 294.35 2374.07 32.03 2010-10-19 06:51:07.000 292 33347.43 294.36 2374.09 32.03 2010-10-19 06:51:08.000 292 33347.42 294.39 2374.13 32.03 2010-10-19 06:51:09.000 292 33347.48 294.36 2374.17 32.03 2010-10-19 06:51:10.000 292 33347.45 294.33 2374.16 32.03 2010-10-19 06:51:11.000 292 33347.36 294.34 2374.18 32.03 2010-10-19 06:51:12.000 292 33347.42 294.37 2374.11 32.03 2010-10-19 06:51:13.000 292 33347.43 294.33 2374.15 32.03 2010-10-19 06:51:14.000 292 33347.31 294.35 2374.23 32.03 2010-10-19 06:51:15.000 292 33347.38 294.38 2374.03 32.03 2010-10-19 06:51:16.000 292 33347.40 294.37 2374.05 32.03 2010-10-19 06:51:17.000 292 33347.38 294.34 2374.17 32.03 2010-10-19 06:51:18.000 292 33347.46 294.38 2374.17 32.03 2010-10-19 06:51:19.000 292 33347.43 294.33 2374.17 32.03 2010-10-19 06:51:20.000 292 33347.41 294.32 2374.17 32.03 2010-10-19 06:51:21.000 292 33347.37 294.33 2374.15 32.03 2010-10-19 06:51:22.000 292 33347.52 294.34 2374.12 32.03 2010-10-19 06:51:23.000 292 33347.50 294.29 2374.11 32.03 2010-10-19 06:51:24.000 292 33347.42 294.35 2374.11 32.03 2010-10-19 06:51:25.000 292 33347.40 294.33 2374.04 32.03 2010-10-19 06:51:26.000 292 33347.42 294.29 2374.10 32.03 2010-10-19 06:51:27.000 292 33347.50 294.24 2374.11 32.03 2010-10-19 06:51:28.000 292 33347.46 294.26 2374.15 32.03 2010-10-19 06:51:29.000 292 33347.41 294.27 2374.10 32.03 2010-10-19 06:51:30.000 292 33347.44 294.29 2374.08 32.03 2010-10-19 06:51:31.000 292 33347.42 294.23 2374.08 32.03 2010-10-19 06:51:32.000 292 33347.47 294.22 2374.11 32.03 2010-10-19 06:51:33.000 292 33347.52 294.24 2374.17 32.03 2010-10-19 06:51:34.000 292 33347.45 294.21 2374.12 32.03 2010-10-19 06:51:35.000 292 33347.48 294.22 2374.17 32.03 2010-10-19 06:51:36.000 292 33347.43 294.20 2374.03 32.03 2010-10-19 06:51:37.000 292 33347.47 294.20 2374.12 32.03 2010-10-19 06:51:38.000 292 33347.45 294.19 2374.07 32.03 2010-10-19 06:51:39.000 292 33347.49 294.22 2374.10 32.03 2010-10-19 06:51:40.000 292 33347.50 294.21 2374.04 32.03 2010-10-19 06:51:41.000 292 33347.56 294.19 2374.09 32.03 2010-10-19 06:51:42.000 292 33347.54 294.18 2374.19 32.03 2010-10-19 06:51:43.000 292 33347.49 294.19 2374.07 32.03 2010-10-19 06:51:44.000 292 33347.50 294.17 2374.13 32.03 2010-10-19 06:51:45.000 292 33347.55 294.21 2374.15 32.03 2010-10-19 06:51:46.000 292 33347.56 294.17 2374.18 32.03 2010-10-19 06:51:47.000 292 33347.61 294.17 2374.11 32.03 2010-10-19 06:51:48.000 292 33347.60 294.13 2374.04 32.03 2010-10-19 06:51:49.000 292 33347.55 294.16 2374.03 32.03 2010-10-19 06:51:50.000 292 33347.71 294.13 2374.03 32.03 2010-10-19 06:51:51.000 292 33347.50 294.19 2373.99 32.03 2010-10-19 06:51:52.000 292 33347.52 294.19 2374.04 32.03 2010-10-19 06:51:53.000 292 33347.65 294.15 2373.99 32.03 2010-10-19 06:51:54.000 292 33347.60 294.16 2374.03 32.03 2010-10-19 06:51:55.000 292 33347.67 294.19 2373.98 32.03 2010-10-19 06:51:56.000 292 33347.76 294.17 2374.03 32.03 2010-10-19 06:51:57.000 292 33347.53 294.23 2373.97 32.03 2010-10-19 06:51:58.000 292 33347.59 294.19 2374.01 32.03 2010-10-19 06:51:59.000 292 33347.65 294.24 2374.01 32.03 2010-10-19 06:52:00.000 292 33347.64 294.19 2374.09 32.03 2010-10-19 06:52:01.000 292 33347.67 294.26 2373.99 32.03 2010-10-19 06:52:02.000 292 33347.63 294.19 2374.04 32.03 2010-10-19 06:52:03.000 292 33347.58 294.27 2374.03 32.03 2010-10-19 06:52:04.000 292 33347.68 294.25 2374.01 32.03 2010-10-19 06:52:05.000 292 33347.62 294.18 2373.97 32.03 2010-10-19 06:52:06.000 292 33347.67 294.27 2373.99 32.03 2010-10-19 06:52:07.000 292 33347.70 294.25 2374.01 32.03 2010-10-19 06:52:08.000 292 33347.48 294.31 2373.93 32.03 2010-10-19 06:52:09.000 292 33347.61 294.27 2374.05 32.03 2010-10-19 06:52:10.000 292 33347.59 294.27 2374.02 32.03 2010-10-19 06:52:11.000 292 33347.58 294.28 2374.02 32.03 2010-10-19 06:52:12.000 292 33347.61 294.29 2373.98 32.03 2010-10-19 06:52:13.000 292 33347.52 294.30 2373.98 32.03 2010-10-19 06:52:14.000 292 33347.62 294.28 2374.02 32.03 2010-10-19 06:52:15.000 292 33347.68 294.28 2374.00 32.03 2010-10-19 06:52:16.000 292 33347.62 294.30 2374.07 32.03 2010-10-19 06:52:17.000 292 33347.62 294.25 2374.08 32.03 2010-10-19 06:52:18.000 292 33347.64 294.32 2374.01 32.03 2010-10-19 06:52:19.000 292 33347.62 294.32 2374.10 32.03 2010-10-19 06:52:20.000 292 33347.54 294.26 2374.00 32.03 2010-10-19 06:52:21.000 292 33347.70 294.24 2373.97 32.03 2010-10-19 06:52:22.000 292 33347.57 294.23 2374.04 32.03 2010-10-19 06:52:23.000 292 33347.55 294.28 2374.12 32.03 2010-10-19 06:52:24.000 292 33347.56 294.28 2373.99 32.03 2010-10-19 06:52:25.000 292 33347.56 294.25 2374.11 32.03 2010-10-19 06:52:26.000 292 33347.55 294.25 2374.09 32.03 2010-10-19 06:52:27.000 292 33347.61 294.26 2373.96 32.02 2010-10-19 06:52:28.000 292 33347.54 294.32 2374.04 32.03 2010-10-19 06:52:29.000 292 33347.64 294.22 2374.05 32.03 2010-10-19 06:52:30.000 292 33347.60 294.28 2374.09 32.03 2010-10-19 06:52:31.000 292 33347.44 294.28 2374.05 32.02 2010-10-19 06:52:32.000 292 33347.60 294.29 2374.11 32.03 2010-10-19 06:52:33.000 292 33347.58 294.26 2374.07 32.03 2010-10-19 06:52:34.000 292 33347.52 294.29 2374.01 32.03 2010-10-19 06:52:35.000 292 33347.59 294.28 2374.09 32.03 2010-10-19 06:52:36.000 292 33347.59 294.26 2374.05 32.03 2010-10-19 06:52:37.000 292 33347.52 294.25 2374.09 32.03 2010-10-19 06:52:38.000 292 33347.55 294.26 2374.10 32.03 2010-10-19 06:52:39.000 292 33347.54 294.26 2374.05 32.03 2010-10-19 06:52:40.000 292 33347.54 294.26 2374.03 32.03 2010-10-19 06:52:41.000 292 33347.58 294.27 2374.09 32.03 2010-10-19 06:52:42.000 292 33347.49 294.23 2374.03 32.03 2010-10-19 06:52:43.000 292 33347.46 294.26 2374.09 32.03 2010-10-19 06:52:44.000 292 33347.57 294.27 2374.08 32.03 2010-10-19 06:52:45.000 292 33347.58 294.25 2374.08 32.03 2010-10-19 06:52:46.000 292 33347.43 294.26 2374.05 32.03 2010-10-19 06:52:47.000 292 33347.54 294.25 2374.10 32.03 2010-10-19 06:52:48.000 292 33347.46 294.22 2374.11 32.02 2010-10-19 06:52:49.000 292 33347.40 294.27 2374.02 32.02 2010-10-19 06:52:50.000 292 33347.49 294.24 2373.99 32.03 2010-10-19 06:52:51.000 292 33347.48 294.23 2374.05 32.03 2010-10-19 06:52:52.000 292 33347.44 294.21 2373.98 32.03 2010-10-19 06:52:53.000 292 33347.50 294.25 2374.06 32.03 2010-10-19 06:52:54.000 292 33347.50 294.22 2374.06 32.03 2010-10-19 06:52:55.000 292 33347.49 294.26 2373.98 32.03 2010-10-19 06:52:56.000 292 33347.48 294.25 2374.03 32.03 2010-10-19 06:52:57.000 292 33347.52 294.25 2374.03 32.03 2010-10-19 06:52:58.000 292 33347.41 294.24 2374.10 32.03 2010-10-19 06:52:59.000 292 33347.49 294.22 2374.09 32.03 2010-10-19 06:53:00.000 292 33347.47 294.26 2374.01 32.03 2010-10-19 06:53:01.000 292 33347.64 294.21 2374.10 32.03 2010-10-19 06:53:02.000 292 33347.47 294.22 2374.05 32.03 2010-10-19 06:53:03.000 292 33347.32 294.23 2374.07 32.03 2010-10-19 06:53:04.000 292 33347.40 294.25 2374.10 32.03 2010-10-19 06:53:05.000 292 33347.44 294.29 2374.11 32.03 2010-10-19 06:53:06.000 292 33347.43 294.24 2374.09 32.03 2010-10-19 06:53:07.000 292 33347.39 294.22 2374.09 32.03 2010-10-19 06:53:08.000 292 33347.37 294.24 2374.07 32.03 2010-10-19 06:53:09.000 292 33347.45 294.24 2374.07 32.03 2010-10-19 06:53:10.000 292 33347.37 294.25 2374.07 32.03 2010-10-19 06:53:11.000 292 33347.39 294.23 2374.07 32.03 2010-10-19 06:53:12.000 292 33347.34 294.27 2374.07 32.02 2010-10-19 06:53:13.000 292 33347.29 294.25 2374.02 32.03 2010-10-19 06:53:14.000 292 33347.37 294.20 2374.03 32.03 2010-10-19 06:53:15.000 292 33347.31 294.24 2374.12 32.03 2010-10-19 06:53:16.000 292 33347.36 294.21 2374.09 32.03 2010-10-19 06:53:17.000 292 33347.33 294.26 2374.13 32.03 2010-10-19 06:53:18.000 292 33347.37 294.26 2374.03 32.03 2010-10-19 06:53:19.000 292 33347.34 294.24 2374.10 32.03 2010-10-19 06:53:20.000 292 33347.38 294.26 2374.09 32.03 2010-10-19 06:53:21.000 292 33347.36 294.25 2374.03 32.03 2010-10-19 06:53:22.000 292 33347.37 294.26 2374.06 32.03 2010-10-19 06:53:23.000 292 33347.33 294.16 2374.08 32.03 2010-10-19 06:53:24.000 292 33347.28 294.22 2374.10 32.03 2010-10-19 06:53:25.000 292 33347.27 294.23 2374.14 32.03 2010-10-19 06:53:26.000 292 33347.34 294.25 2374.09 32.03 2010-10-19 06:53:27.000 292 33347.20 294.23 2374.09 32.03 2010-10-19 06:53:28.000 292 33347.24 294.21 2374.04 32.03 2010-10-19 06:53:29.000 292 33347.33 294.23 2374.03 32.03 2010-10-19 06:53:30.000 292 33347.29 294.25 2374.10 32.03 2010-10-19 06:53:31.000 292 33347.19 294.20 2374.12 32.03 2010-10-19 06:53:32.000 292 33347.28 294.25 2374.11 32.03 2010-10-19 06:53:33.000 292 33347.22 294.21 2374.17 32.03 2010-10-19 06:53:34.000 292 33347.14 294.20 2374.14 32.03 2010-10-19 06:53:35.000 292 33347.29 294.29 2374.13 32.03 2010-10-19 06:53:36.000 292 33347.29 294.24 2374.13 32.03 2010-10-19 06:53:37.000 292 33347.34 294.22 2374.08 32.03 2010-10-19 06:53:38.000 292 33347.24 294.26 2374.03 32.03 2010-10-19 06:53:39.000 292 33347.30 294.24 2374.07 32.03 2010-10-19 06:53:40.000 292 33347.22 294.25 2374.14 32.03 2010-10-19 06:53:41.000 292 33347.29 294.27 2374.08 32.03 2010-10-19 06:53:42.000 292 33347.19 294.27 2374.08 32.03 2010-10-19 06:53:43.000 292 33347.20 294.30 2374.09 32.03 2010-10-19 06:53:44.000 292 33347.13 294.27 2374.08 32.03 2010-10-19 06:53:45.000 292 33347.32 294.32 2374.15 32.03 2010-10-19 06:53:46.000 292 33347.19 294.28 2374.12 32.03 2010-10-19 06:53:47.000 292 33347.15 294.33 2374.14 32.03 2010-10-19 06:53:48.000 292 33347.17 294.29 2374.12 32.03 2010-10-19 06:53:49.000 292 33347.17 294.29 2374.08 32.03 2010-10-19 06:53:50.000 292 33347.14 294.32 2374.12 32.03 2010-10-19 06:53:51.000 292 33347.27 294.26 2374.10 32.03 2010-10-19 06:53:52.000 292 33347.10 294.28 2374.11 32.03 2010-10-19 06:53:53.000 292 33347.21 294.27 2374.16 32.03 2010-10-19 06:53:54.000 292 33347.15 294.28 2374.18 32.03 2010-10-19 06:53:55.000 292 33347.13 294.28 2374.17 32.03 2010-10-19 06:53:56.000 292 33347.19 294.27 2374.07 32.03 2010-10-19 06:53:57.000 292 33347.14 294.32 2374.14 32.03 2010-10-19 06:53:58.000 292 33347.18 294.30 2374.14 32.03 2010-10-19 06:53:59.000 292 33347.20 294.26 2374.17 32.03 2010-10-19 06:54:00.000 292 33347.21 294.27 2374.20 32.03 2010-10-19 06:54:01.000 292 33347.17 294.27 2374.15 32.03 2010-10-19 06:54:02.000 292 33347.24 294.28 2374.17 32.03 2010-10-19 06:54:03.000 292 33347.28 294.33 2374.21 32.03 2010-10-19 06:54:04.000 292 33347.31 294.28 2374.19 32.03 2010-10-19 06:54:05.000 292 33347.31 294.25 2374.15 32.03 2010-10-19 06:54:06.000 292 33347.29 294.27 2374.17 32.03 2010-10-19 06:54:07.000 292 33347.31 294.24 2374.16 32.03 2010-10-19 06:54:08.000 292 33347.27 294.27 2374.14 32.03 2010-10-19 06:54:09.000 292 33347.38 294.23 2374.23 32.03 2010-10-19 06:54:10.000 292 33347.33 294.31 2374.14 32.03 2010-10-19 06:54:11.000 292 33347.29 294.29 2374.08 32.03 2010-10-19 06:54:12.000 292 33347.28 294.24 2374.08 32.03 2010-10-19 06:54:13.000 292 33347.32 294.28 2374.18 32.03 2010-10-19 06:54:14.000 292 33347.21 294.23 2374.16 32.03 2010-10-19 06:54:15.000 292 33347.39 294.26 2374.14 32.03 2010-10-19 06:54:16.000 292 33347.33 294.32 2374.17 32.03 2010-10-19 06:54:17.000 292 33347.34 294.31 2374.11 32.03 2010-10-19 06:54:18.000 292 33347.36 294.29 2374.13 32.03 2010-10-19 06:54:19.000 292 33347.38 294.25 2374.12 32.03 2010-10-19 06:54:20.000 292 33347.30 294.27 2374.14 32.03 2010-10-19 06:54:21.000 292 33347.30 294.27 2374.13 32.03 2010-10-19 06:54:22.000 292 33347.33 294.30 2374.10 32.03 2010-10-19 06:54:23.000 292 33347.35 294.27 2374.12 32.03 2010-10-19 06:54:24.000 292 33347.36 294.31 2374.10 32.03 2010-10-19 06:54:25.000 292 33347.33 294.29 2374.08 32.03 2010-10-19 06:54:26.000 292 33347.43 294.27 2374.17 32.03 2010-10-19 06:54:27.000 292 33347.26 294.26 2374.17 32.03 2010-10-19 06:54:28.000 292 33347.38 294.23 2374.11 32.03 2010-10-19 06:54:29.000 292 33347.30 294.25 2374.12 32.03 2010-10-19 06:54:30.000 292 33347.34 294.33 2374.07 32.03 2010-10-19 06:54:31.000 292 33347.17 294.28 2374.14 32.03 2010-10-19 06:54:32.000 292 33347.34 294.30 2374.14 32.03 2010-10-19 06:54:33.000 292 33347.29 294.30 2374.12 32.03 2010-10-19 06:54:34.000 292 33347.30 294.29 2374.17 32.03 2010-10-19 06:54:35.000 292 33347.27 294.26 2374.17 32.03 2010-10-19 06:54:36.000 292 33347.33 294.29 2374.19 32.03 2010-10-19 06:54:37.000 292 33347.30 294.27 2374.15 32.03 2010-10-19 06:54:38.000 292 33347.33 294.29 2374.21 32.03 2010-10-19 06:54:39.000 292 33347.35 294.29 2374.14 32.03 2010-10-19 06:54:40.000 292 33347.20 294.32 2374.25 32.03 2010-10-19 06:54:41.000 292 33347.12 294.30 2374.14 32.03 2010-10-19 06:54:42.000 292 33347.31 294.32 2374.12 32.03 2010-10-19 06:54:43.000 292 33347.30 294.32 2374.17 32.03 2010-10-19 06:54:44.000 292 33347.27 294.29 2374.17 32.03 2010-10-19 06:54:45.000 292 33347.20 294.31 2374.14 32.03 2010-10-19 06:54:46.000 292 33347.29 294.33 2374.16 32.03 2010-10-19 06:54:47.000 292 33347.21 294.32 2374.14 32.03 2010-10-19 06:54:48.000 292 33347.13 294.32 2374.16 32.03 2010-10-19 06:54:49.000 292 33347.11 294.31 2374.15 32.03 2010-10-19 06:54:50.000 292 33347.09 294.33 2374.12 32.03 2010-10-19 06:54:51.000 292 33347.17 294.30 2374.23 32.03 2010-10-19 06:54:52.000 292 33347.16 294.30 2374.18 32.03 2010-10-19 06:54:53.000 292 33347.15 294.31 2374.13 32.03 2010-10-19 06:54:54.000 292 33347.08 294.32 2374.14 32.03 2010-10-19 06:54:55.000 292 33347.03 294.34 2374.19 32.03 2010-10-19 06:54:56.000 292 33346.97 294.34 2374.24 32.03 2010-10-19 06:54:57.000 292 33347.17 294.31 2374.24 32.03 2010-10-19 06:54:58.000 292 33346.88 294.31 2374.18 32.03 2010-10-19 06:54:59.000 292 33346.96 294.32 2374.26 32.03 2010-10-19 06:55:00.000 292 33347.02 294.31 2374.30 32.03 2010-10-19 06:55:01.000 292 33346.93 294.29 2374.23 32.03 2010-10-19 06:55:02.000 292 33346.99 294.31 2374.26 32.03 2010-10-19 06:55:03.000 292 33346.81 294.29 2374.28 32.03 2010-10-19 06:55:04.000 292 33346.93 294.30 2374.32 32.03 2010-10-19 06:55:05.000 292 33346.96 294.28 2374.25 32.03 2010-10-19 06:55:06.000 292 33346.92 294.26 2374.24 32.03 2010-10-19 06:55:07.000 292 33346.85 294.26 2374.20 32.03 2010-10-19 06:55:08.000 292 33346.84 294.24 2374.27 32.03 2010-10-19 06:55:09.000 292 33346.91 294.29 2374.26 32.03 2010-10-19 06:55:10.000 292 33346.78 294.28 2374.29 32.03 2010-10-19 06:55:11.000 292 33346.80 294.25 2374.27 32.03 2010-10-19 06:55:12.000 292 33346.80 294.27 2374.26 32.03 2010-10-19 06:55:13.000 292 33346.84 294.25 2374.26 32.03 2010-10-19 06:55:14.000 292 33346.89 294.26 2374.26 32.03 2010-10-19 06:55:15.000 292 33346.84 294.24 2374.21 32.03 2010-10-19 06:55:16.000 292 33346.77 294.25 2374.28 32.03 2010-10-19 06:55:17.000 292 33346.75 294.25 2374.19 32.03 2010-10-19 06:55:18.000 292 33346.77 294.24 2374.27 32.03 2010-10-19 06:55:19.000 292 33346.71 294.21 2374.28 32.03 2010-10-19 06:55:20.000 292 33346.72 294.22 2374.30 32.03 2010-10-19 06:55:21.000 292 33346.67 294.20 2374.27 32.03 2010-10-19 06:55:22.000 292 33346.68 294.22 2374.30 32.03 2010-10-19 06:55:23.000 292 33346.72 294.17 2374.36 32.03 2010-10-19 06:55:24.000 292 33346.70 294.25 2374.28 32.03 2010-10-19 06:55:25.000 292 33346.62 294.20 2374.28 32.03 2010-10-19 06:55:26.000 292 33346.66 294.19 2374.34 32.03 2010-10-19 06:55:27.000 292 33346.65 294.17 2374.37 32.03 2010-10-19 06:55:28.000 292 33346.61 294.17 2374.35 32.03 2010-10-19 06:55:29.000 292 33346.57 294.15 2374.21 32.03 2010-10-19 06:55:30.000 292 33346.57 294.16 2374.23 32.03 2010-10-19 06:55:31.000 292 33346.59 294.14 2374.28 32.03 2010-10-19 06:55:32.000 292 33346.50 294.17 2374.32 32.03 2010-10-19 06:55:33.000 292 33346.72 294.19 2374.28 32.03 2010-10-19 06:55:34.000 292 33346.45 294.19 2374.24 32.03 2010-10-19 06:55:35.000 292 33346.50 294.21 2374.29 32.02 2010-10-19 06:55:36.000 292 33346.49 294.17 2374.32 32.02 2010-10-19 06:55:37.000 292 33346.53 294.22 2374.29 32.03 2010-10-19 06:55:38.000 292 33346.44 294.19 2374.32 32.02 2010-10-19 06:55:39.000 292 33346.50 294.22 2374.42 32.02 2010-10-19 06:55:40.000 292 33346.52 294.23 2374.39 32.03 2010-10-19 06:55:41.000 292 33346.39 294.24 2374.30 32.03 2010-10-19 06:55:42.000 292 33346.47 294.25 2374.36 32.03 2010-10-19 06:55:43.000 292 33346.43 294.25 2374.29 32.03 2010-10-19 06:55:44.000 292 33346.47 294.22 2374.35 32.03 2010-10-19 06:55:45.000 292 33346.44 294.22 2374.34 32.02 2010-10-19 06:55:46.000 292 33346.36 294.26 2374.31 32.03 2010-10-19 06:55:47.000 292 33346.47 294.27 2374.34 32.03 2010-10-19 06:55:48.000 292 33346.45 294.28 2374.34 32.02 2010-10-19 06:55:49.000 292 33346.40 294.26 2374.38 32.03 2010-10-19 06:55:50.000 292 33346.49 294.23 2374.34 32.02 2010-10-19 06:55:51.000 292 33346.37 294.26 2374.39 32.03 2010-10-19 06:55:52.000 292 33346.44 294.27 2374.33 32.02 2010-10-19 06:55:53.000 292 33346.36 294.27 2374.27 32.02 2010-10-19 06:55:54.000 292 33346.36 294.23 2374.40 32.02 2010-10-19 06:55:55.000 292 33346.33 294.24 2374.34 32.02 2010-10-19 06:55:56.000 292 33346.30 294.25 2374.28 32.02 2010-10-19 06:55:57.000 292 33346.38 294.27 2374.31 32.02 2010-10-19 06:55:58.000 292 33346.37 294.27 2374.34 32.03 2010-10-19 06:55:59.000 292 33346.43 294.24 2374.32 32.02 2010-10-19 06:56:00.000 292 33346.27 294.23 2374.42 32.02 2010-10-19 06:56:01.000 292 33346.31 294.24 2374.32 32.03 2010-10-19 06:56:02.000 292 33346.26 294.25 2374.36 32.03 2010-10-19 06:56:03.000 292 33346.19 294.32 2374.32 32.02 2010-10-19 06:56:04.000 292 33346.26 294.26 2374.35 32.02 2010-10-19 06:56:05.000 292 33346.26 294.29 2374.39 32.03 2010-10-19 06:56:06.000 292 33346.26 294.33 2374.39 32.02 2010-10-19 06:56:07.000 292 33346.35 294.27 2374.42 32.03 2010-10-19 06:56:08.000 292 33346.30 294.29 2374.38 32.02 2010-10-19 06:56:09.000 292 33346.28 294.31 2374.30 32.02 2010-10-19 06:56:10.000 292 33346.25 294.30 2374.34 32.02 2010-10-19 06:56:11.000 292 33346.23 294.28 2374.42 32.02 2010-10-19 06:56:12.000 292 33346.31 294.28 2374.42 32.02 2010-10-19 06:56:13.000 292 33346.27 294.33 2374.40 32.02 2010-10-19 06:56:14.000 292 33346.16 294.30 2374.45 32.02 2010-10-19 06:56:15.000 292 33346.21 294.31 2374.45 32.02 2010-10-19 06:56:16.000 292 33346.21 294.33 2374.42 32.02 2010-10-19 06:56:17.000 292 33346.25 294.35 2374.44 32.02 2010-10-19 06:56:18.000 292 33346.28 294.35 2374.44 32.02 2010-10-19 06:56:19.000 292 33346.21 294.35 2374.43 32.02 2010-10-19 06:56:20.000 292 33346.23 294.34 2374.49 32.02 2010-10-19 06:56:21.000 292 33346.15 294.38 2374.39 32.02 2010-10-19 06:56:22.000 292 33346.22 294.40 2374.45 32.02 2010-10-19 06:56:23.000 292 33346.22 294.41 2374.39 32.02 2010-10-19 06:56:24.000 292 33346.19 294.36 2374.39 32.02 2010-10-19 06:56:25.000 292 33346.21 294.42 2374.48 32.02 2010-10-19 06:56:26.000 292 33346.19 294.42 2374.42 32.02 2010-10-19 06:56:27.000 292 33346.13 294.43 2374.41 32.02 2010-10-19 06:56:28.000 292 33346.11 294.41 2374.42 32.02 2010-10-19 06:56:29.000 292 33346.14 294.44 2374.48 32.02 2010-10-19 06:56:30.000 292 33346.23 294.44 2374.47 32.02 2010-10-19 06:56:31.000 292 33346.30 294.46 2374.42 32.02 2010-10-19 06:56:32.000 292 33346.22 294.41 2374.40 32.02 2010-10-19 06:56:33.000 292 33346.11 294.48 2374.48 32.02 2010-10-19 06:56:34.000 292 33346.15 294.50 2374.43 32.02 2010-10-19 06:56:35.000 292 33346.21 294.47 2374.36 32.02 2010-10-19 06:56:36.000 292 33346.16 294.49 2374.48 32.02 2010-10-19 06:56:37.000 292 33346.12 294.49 2374.46 32.02 2010-10-19 06:56:38.000 292 33346.21 294.51 2374.52 32.02 2010-10-19 06:56:39.000 292 33346.12 294.48 2374.55 32.02 2010-10-19 06:56:40.000 292 33346.20 294.50 2374.40 32.02 2010-10-19 06:56:41.000 292 33346.14 294.51 2374.46 32.02 2010-10-19 06:56:42.000 292 33346.09 294.52 2374.50 32.02 2010-10-19 06:56:43.000 292 33346.12 294.57 2374.45 32.02 2010-10-19 06:56:44.000 292 33346.18 294.55 2374.42 32.02 2010-10-19 06:56:45.000 292 33346.17 294.57 2374.48 32.02 2010-10-19 06:56:46.000 292 33346.11 294.59 2374.45 32.02 2010-10-19 06:56:47.000 292 33346.14 294.55 2374.44 32.02 2010-10-19 06:56:48.000 292 33346.13 294.59 2374.54 32.02 2010-10-19 06:56:49.000 292 33346.09 294.56 2374.40 32.02 2010-10-19 06:56:50.000 292 33346.05 294.57 2374.40 32.02 2010-10-19 06:56:51.000 292 33346.20 294.57 2374.51 32.02 2010-10-19 06:56:52.000 292 33346.03 294.55 2374.37 32.02 2010-10-19 06:56:53.000 292 33346.13 294.53 2374.41 32.02 2010-10-19 06:56:54.000 292 33346.10 294.56 2374.50 32.02 2010-10-19 06:56:55.000 292 33346.15 294.58 2374.49 32.02 2010-10-19 06:56:56.000 292 33346.11 294.61 2374.50 32.02 2010-10-19 06:56:57.000 292 33346.07 294.57 2374.40 32.02 2010-10-19 06:56:58.000 292 33346.02 294.56 2374.51 32.02 2010-10-19 06:56:59.000 292 33346.01 294.57 2374.54 32.02 2010-10-19 06:57:00.000 292 33346.06 294.58 2374.49 32.02 2010-10-19 06:57:01.000 292 33346.07 294.63 2374.48 32.02 2010-10-19 06:57:02.000 292 33346.04 294.60 2374.54 32.02 2010-10-19 06:57:03.000 292 33346.03 294.60 2374.56 32.02 2010-10-19 06:57:04.000 292 33346.07 294.61 2374.44 32.02 2010-10-19 06:57:05.000 292 33346.00 294.61 2374.48 32.02 2010-10-19 06:57:06.000 292 33346.11 294.58 2374.52 32.02 2010-10-19 06:57:07.000 292 33345.99 294.63 2374.48 32.02 2010-10-19 06:57:08.000 292 33346.00 294.61 2374.51 32.02 2010-10-19 06:57:09.000 292 33345.88 294.66 2374.53 32.02 2010-10-19 06:57:10.000 292 33346.05 294.66 2374.55 32.02 2010-10-19 06:57:11.000 292 33345.97 294.63 2374.60 32.02 2010-10-19 06:57:12.000 292 33345.93 294.61 2374.55 32.02 2010-10-19 06:57:13.000 292 33345.90 294.66 2374.53 32.02 2010-10-19 06:57:14.000 292 33345.99 294.65 2374.60 32.02 2010-10-19 06:57:15.000 292 33345.82 294.67 2374.47 32.02 2010-10-19 06:57:16.000 292 33345.94 294.67 2374.56 32.02 2010-10-19 06:57:17.000 292 33345.77 294.64 2374.53 32.02 2010-10-19 06:57:18.000 292 33345.87 294.63 2374.61 32.02 2010-10-19 06:57:19.000 292 33345.82 294.67 2374.57 32.02 2010-10-19 06:57:20.000 292 33345.82 294.66 2374.62 32.02 2010-10-19 06:57:21.000 292 33345.72 294.67 2374.62 32.02 2010-10-19 06:57:22.000 292 33345.71 294.66 2374.63 32.02 2010-10-19 06:57:23.000 292 33345.75 294.67 2374.53 32.02 2010-10-19 06:57:24.000 292 33345.75 294.66 2374.61 32.02 2010-10-19 06:57:25.000 292 33345.75 294.64 2374.49 32.02 2010-10-19 06:57:26.000 292 33345.74 294.69 2374.62 32.02 2010-10-19 06:57:27.000 292 33345.65 294.70 2374.72 32.02 2010-10-19 06:57:28.000 292 33345.79 294.66 2374.54 32.02 2010-10-19 06:57:29.000 292 33345.63 294.65 2374.58 32.02 2010-10-19 06:57:30.000 292 33345.60 294.72 2374.59 32.02 2010-10-19 06:57:31.000 292 33345.62 294.68 2374.69 32.02 2010-10-19 06:57:32.000 292 33345.49 294.71 2374.67 32.02 2010-10-19 06:57:33.000 292 33345.59 294.70 2374.68 32.02 2010-10-19 06:57:34.000 292 33345.58 294.74 2374.60 32.02 2010-10-19 06:57:35.000 292 33345.47 294.73 2374.67 32.02 2010-10-19 06:57:36.000 292 33345.47 294.70 2374.72 32.02 2010-10-19 06:57:37.000 292 33345.46 294.70 2374.74 32.02 2010-10-19 06:57:38.000 292 33345.53 294.75 2374.62 32.02 2010-10-19 06:57:39.000 292 33345.44 294.71 2374.81 32.02 2010-10-19 06:57:40.000 292 33345.47 294.75 2374.71 32.02 2010-10-19 06:57:41.000 292 33345.43 294.75 2374.71 32.02 2010-10-19 06:57:42.000 292 33345.37 294.69 2374.63 32.02 2010-10-19 06:57:43.000 292 33345.38 294.77 2374.74 32.02 2010-10-19 06:57:44.000 292 33345.31 294.77 2374.71 32.02 2010-10-19 06:57:45.000 292 33345.28 294.79 2374.68 32.02 2010-10-19 06:57:46.000 292 33345.29 294.79 2374.77 32.02 2010-10-19 06:57:47.000 292 33345.28 294.78 2374.74 32.02 2010-10-19 06:57:48.000 292 33345.22 294.78 2374.77 32.02 2010-10-19 06:57:49.000 292 33345.25 294.70 2374.75 32.02 2010-10-19 06:57:50.000 292 33345.23 294.69 2374.70 32.02 2010-10-19 06:57:51.000 292 33345.29 294.74 2374.67 32.02 2010-10-19 06:57:52.000 292 33345.22 294.69 2374.77 32.02 2010-10-19 06:57:53.000 292 33345.18 294.67 2374.79 32.02 2010-10-19 06:57:54.000 292 33345.15 294.69 2374.77 32.02 2010-10-19 06:57:55.000 292 33345.10 294.70 2374.86 32.02 2010-10-19 06:57:56.000 292 33345.09 294.70 2374.77 32.02 2010-10-19 06:57:57.000 292 33345.10 294.71 2374.71 32.02 2010-10-19 06:57:58.000 292 33345.04 294.65 2374.77 32.02 2010-10-19 06:57:59.000 292 33345.01 294.69 2374.83 32.02 2010-10-19 06:58:00.000 292 33345.04 294.67 2374.95 32.02 2010-10-19 06:58:01.000 292 33345.08 294.66 2374.88 32.02 2010-10-19 06:58:02.000 292 33344.99 294.67 2374.83 32.02 2010-10-19 06:58:03.000 292 33345.04 294.66 2374.92 32.02 2010-10-19 06:58:04.000 292 33345.00 294.62 2374.86 32.02 2010-10-19 06:58:05.000 292 33344.94 294.62 2374.88 32.02 2010-10-19 06:58:06.000 292 33345.07 294.62 2374.91 32.02 2010-10-19 06:58:07.000 292 33345.06 294.65 2374.94 32.02 2010-10-19 06:58:08.000 292 33344.85 294.67 2374.89 32.02 2010-10-19 06:58:09.000 292 33344.94 294.67 2374.84 32.02 2010-10-19 06:58:10.000 292 33344.86 294.67 2374.85 32.02 2010-10-19 06:58:11.000 292 33344.93 294.67 2374.83 32.02 2010-10-19 06:58:12.000 292 33344.95 294.70 2374.89 32.02 2010-10-19 06:58:13.000 292 33344.78 294.69 2374.88 32.02 2010-10-19 06:58:14.000 292 33344.80 294.71 2374.86 32.02 2010-10-19 06:58:15.000 292 33344.76 294.69 2374.89 32.02 2010-10-19 06:58:16.000 292 33344.78 294.72 2374.84 32.02 2010-10-19 06:58:17.000 292 33344.73 294.75 2374.79 32.02 2010-10-19 06:58:18.000 292 33344.67 294.71 2374.80 32.02 2010-10-19 06:58:19.000 292 33344.59 294.72 2374.87 32.02 2010-10-19 06:58:20.000 292 33344.61 294.72 2374.76 32.02 2010-10-19 06:58:21.000 292 33344.66 294.73 2374.84 32.02 2010-10-19 06:58:22.000 292 33344.55 294.69 2374.89 32.02 2010-10-19 06:58:23.000 292 33344.49 294.70 2374.86 32.02 2010-10-19 06:58:24.000 292 33344.47 294.75 2374.92 32.02 2010-10-19 06:58:25.000 292 33344.42 294.73 2374.93 32.02 2010-10-19 06:58:26.000 292 33344.39 294.70 2374.89 32.02 2010-10-19 06:58:27.000 292 33344.39 294.70 2374.86 32.02 2010-10-19 06:58:28.000 292 33344.33 294.72 2374.97 32.02 2010-10-19 06:58:29.000 292 33344.26 294.73 2374.97 32.02 2010-10-19 06:58:30.000 292 33344.35 294.69 2374.98 32.02 2010-10-19 06:58:31.000 292 33344.24 294.69 2375.04 32.02 2010-10-19 06:58:32.000 292 33344.20 294.64 2374.95 32.02 2010-10-19 06:58:33.000 292 33344.29 294.68 2374.92 32.02 2010-10-19 06:58:34.000 292 33344.24 294.68 2375.05 32.02 2010-10-19 06:58:35.000 292 33344.16 294.68 2374.93 32.02 2010-10-19 06:58:36.000 292 33344.17 294.66 2374.99 32.02 2010-10-19 06:58:37.000 292 33344.12 294.68 2375.04 32.02 2010-10-19 06:58:38.000 292 33344.14 294.66 2375.06 32.02 2010-10-19 06:58:39.000 292 33344.10 294.68 2375.07 32.02 2010-10-19 06:58:40.000 292 33344.07 294.64 2375.10 32.02 2010-10-19 06:58:41.000 292 33344.02 294.64 2375.02 32.02 2010-10-19 06:58:42.000 292 33344.11 294.64 2375.02 32.02 2010-10-19 06:58:43.000 292 33344.06 294.67 2375.03 32.02 2010-10-19 06:58:44.000 292 33343.99 294.66 2375.01 32.02 2010-10-19 06:58:45.000 292 33344.03 294.72 2375.08 32.02 2010-10-19 06:58:46.000 292 33343.95 294.65 2375.05 32.02 2010-10-19 06:58:47.000 292 33343.98 294.63 2374.93 32.02 2010-10-19 06:58:48.000 292 33343.98 294.67 2375.12 32.02 2010-10-19 06:58:49.000 292 33343.98 294.63 2375.03 32.02 2010-10-19 06:58:50.000 292 33343.92 294.64 2375.07 32.02 2010-10-19 06:58:51.000 292 33343.90 294.62 2375.17 32.02 2010-10-19 06:58:52.000 292 33343.91 294.63 2375.10 32.02 2010-10-19 06:58:53.000 292 33343.90 294.60 2375.21 32.02 2010-10-19 06:58:54.000 292 33343.94 294.62 2375.10 32.02 2010-10-19 06:58:55.000 292 33343.90 294.62 2375.02 32.02 2010-10-19 06:58:56.000 292 33343.88 294.62 2375.08 32.02 2010-10-19 06:58:57.000 292 33343.86 294.57 2375.13 32.02 2010-10-19 06:58:58.000 292 33343.91 294.60 2375.05 32.02 2010-10-19 06:58:59.000 292 33343.86 294.62 2375.06 32.02 2010-10-19 06:59:00.000 292 33343.81 294.58 2375.07 32.02 2010-10-19 06:59:01.000 292 33343.89 294.64 2375.06 32.02 2010-10-19 06:59:02.000 292 33343.86 294.60 2375.04 32.02 2010-10-19 06:59:03.000 292 33343.95 294.59 2375.13 32.02 2010-10-19 06:59:04.000 292 33343.79 294.59 2375.15 32.02 2010-10-19 06:59:05.000 292 33343.78 294.60 2375.17 32.02 2010-10-19 06:59:06.000 292 33343.82 294.70 2375.11 32.02 2010-10-19 06:59:07.000 292 33343.78 294.63 2375.01 32.02 2010-10-19 06:59:08.000 292 33343.80 294.65 2375.08 32.02 2010-10-19 06:59:09.000 292 33343.84 294.63 2375.07 32.02 2010-10-19 06:59:10.000 292 33343.88 294.65 2375.09 32.02 2010-10-19 06:59:11.000 292 33343.88 294.65 2375.00 32.02 2010-10-19 06:59:12.000 292 33343.94 294.63 2375.02 32.02 2010-10-19 06:59:13.000 292 33343.83 294.64 2375.09 32.02 2010-10-19 06:59:14.000 292 33343.88 294.67 2375.14 32.02 2010-10-19 06:59:15.000 292 33343.74 294.67 2375.12 32.02 2010-10-19 06:59:16.000 292 33343.73 294.69 2375.01 32.02 2010-10-19 06:59:17.000 292 33343.79 294.69 2374.92 32.02 2010-10-19 06:59:18.000 292 33343.80 294.76 2375.13 32.02 2010-10-19 06:59:19.000 292 33343.74 294.73 2375.11 32.02 2010-10-19 06:59:20.000 292 33343.73 294.78 2375.05 32.02 2010-10-19 06:59:21.000 292 33343.61 294.76 2375.10 32.02 2010-10-19 06:59:22.000 292 33343.68 294.81 2375.08 32.02 2010-10-19 06:59:23.000 292 33343.61 294.79 2375.08 32.02 2010-10-19 06:59:24.000 292 33343.62 294.79 2375.04 32.02 2010-10-19 06:59:25.000 292 33343.57 294.84 2375.04 32.02 2010-10-19 06:59:26.000 292 33343.64 294.77 2375.07 32.02 2010-10-19 06:59:27.000 292 33343.49 294.83 2375.09 32.02 2010-10-19 06:59:28.000 292 33343.60 294.83 2375.10 32.02 2010-10-19 06:59:29.000 292 33343.49 294.80 2375.07 32.02 2010-10-19 06:59:30.000 292 33343.50 294.83 2375.07 32.02 2010-10-19 06:59:31.000 292 33343.37 294.85 2375.05 32.02 2010-10-19 06:59:32.000 292 33343.32 294.84 2375.08 32.02 2010-10-19 06:59:33.000 292 33343.36 294.85 2375.13 32.02 2010-10-19 06:59:34.000 292 33343.45 294.87 2375.07 32.02 2010-10-19 06:59:35.000 292 33343.38 294.89 2375.10 32.02 2010-10-19 06:59:36.000 292 33343.29 294.91 2375.11 32.02 2010-10-19 06:59:37.000 292 33343.30 294.89 2375.04 32.02 2010-10-19 06:59:38.000 292 33343.27 294.92 2375.13 32.02 2010-10-19 06:59:39.000 292 33343.34 294.90 2375.15 32.02 2010-10-19 06:59:40.000 292 33343.25 294.94 2375.16 32.02 2010-10-19 06:59:41.000 292 33343.21 294.94 2375.16 32.02 2010-10-19 06:59:42.000 292 33343.17 294.99 2375.19 32.02 2010-10-19 06:59:43.000 292 33343.18 295.02 2375.14 32.02 2010-10-19 06:59:44.000 292 33343.15 295.03 2375.13 32.02 2010-10-19 06:59:45.000 292 33343.15 294.98 2375.16 32.02 2010-10-19 06:59:46.000 292 33343.05 294.98 2375.16 32.02 2010-10-19 06:59:47.000 292 33343.10 294.98 2375.11 32.02 2010-10-19 06:59:48.000 292 33343.08 294.94 2375.22 32.02 2010-10-19 06:59:49.000 292 33343.11 294.98 2375.18 32.02 2010-10-19 06:59:50.000 292 33342.98 294.91 2375.18 32.02 2010-10-19 06:59:51.000 292 33343.16 294.95 2375.17 32.02 2010-10-19 06:59:52.000 292 33343.01 294.91 2375.20 32.02 2010-10-19 06:59:53.000 292 33343.03 294.89 2375.18 32.02 2010-10-19 06:59:54.000 292 33342.98 294.87 2375.28 32.02 2010-10-19 06:59:55.000 292 33342.98 294.93 2375.18 32.02 2010-10-19 06:59:56.000 292 33342.93 294.90 2375.17 32.02 2010-10-19 06:59:57.000 292 33342.92 294.91 2375.23 32.02 2010-10-19 06:59:58.000 292 33342.99 294.89 2375.18 32.02 2010-10-19 06:59:59.000 292 33342.92 294.88 2375.16 32.02 2010-10-19 07:00:00.000 292 33342.99 294.90 2375.25 32.02 2010-10-19 07:00:01.000 292 33342.96 294.87 2375.18 32.02 2010-10-19 07:00:02.000 292 33342.94 294.88 2375.20 32.02 2010-10-19 07:00:03.000 292 33342.92 294.94 2375.22 32.02 2010-10-19 07:00:04.000 292 33342.94 294.91 2375.24 32.02 2010-10-19 07:00:05.000 292 33342.98 294.93 2375.17 32.02 2010-10-19 07:00:06.000 292 33342.93 294.90 2375.24 32.02 2010-10-19 07:00:07.000 292 33342.97 294.93 2375.21 32.02 2010-10-19 07:00:08.000 292 33342.89 294.90 2375.23 32.02 2010-10-19 07:00:09.000 292 33342.96 294.94 2375.20 32.02 2010-10-19 07:00:10.000 292 33342.88 294.96 2375.14 32.02 2010-10-19 07:00:11.000 292 33342.90 294.95 2375.19 32.02 2010-10-19 07:00:12.000 292 33342.92 294.93 2375.20 32.02 2010-10-19 07:00:13.000 292 33342.92 294.97 2375.24 32.02 2010-10-19 07:00:14.000 292 33342.87 294.98 2375.25 32.02 2010-10-19 07:00:15.000 292 33342.93 294.96 2375.11 32.02 2010-10-19 07:00:16.000 292 33342.84 294.93 2375.19 32.02 2010-10-19 07:00:17.000 292 33342.88 294.96 2375.22 32.02 2010-10-19 07:00:18.000 292 33342.86 294.94 2375.16 32.02 2010-10-19 07:00:19.000 292 33342.92 294.98 2375.17 32.02 2010-10-19 07:00:20.000 292 33342.87 294.97 2375.27 32.02 2010-10-19 07:00:21.000 292 33342.87 294.95 2375.13 32.02 2010-10-19 07:00:22.000 292 33342.82 294.95 2375.13 32.02 2010-10-19 07:00:23.000 292 33342.84 294.96 2375.16 32.02 2010-10-19 07:00:24.000 292 33342.87 294.98 2375.18 32.02 2010-10-19 07:00:25.000 292 33342.86 295.01 2375.09 32.02 2010-10-19 07:00:26.000 292 33342.80 295.01 2375.26 32.02 2010-10-19 07:00:27.000 292 33342.79 295.05 2375.13 32.02 2010-10-19 07:00:28.000 292 33342.76 295.07 2375.09 32.02 2010-10-19 07:00:29.000 292 33342.71 295.08 2375.14 32.02 2010-10-19 07:00:30.000 292 33342.88 295.05 2375.20 32.02 2010-10-19 07:00:31.000 292 33342.84 295.06 2375.15 32.02 2010-10-19 07:00:32.000 292 33342.93 295.05 2375.22 32.02 2010-10-19 07:00:33.000 292 33342.72 295.07 2375.18 32.02 2010-10-19 07:00:34.000 292 33342.75 295.09 2375.19 32.02 2010-10-19 07:00:35.000 292 33342.75 295.06 2375.20 32.02 2010-10-19 07:00:36.000 292 33342.69 295.07 2375.18 32.02 2010-10-19 07:00:37.000 292 33342.75 295.09 2375.18 32.02 2010-10-19 07:00:38.000 292 33342.67 295.09 2375.20 32.02 2010-10-19 07:00:39.000 292 33342.68 295.09 2375.17 32.02 2010-10-19 07:00:40.000 292 33342.70 295.11 2375.23 32.02 2010-10-19 07:00:41.000 292 33342.71 295.09 2375.22 32.02 2010-10-19 07:00:42.000 292 33342.77 295.14 2375.16 32.02 2010-10-19 07:00:43.000 292 33342.72 295.09 2375.22 32.02 2010-10-19 07:00:44.000 292 33342.68 295.06 2375.18 32.02 2010-10-19 07:00:45.000 292 33342.65 295.10 2375.25 32.02 2010-10-19 07:00:46.000 292 33342.81 295.07 2375.23 32.02 2010-10-19 07:00:47.000 292 33342.75 295.06 2375.24 32.02 2010-10-19 07:00:48.000 292 33342.64 295.10 2375.17 32.02 2010-10-19 07:00:49.000 292 33342.74 295.09 2375.14 32.02 2010-10-19 07:00:50.000 292 33342.72 295.06 2375.24 32.02 2010-10-19 07:00:51.000 292 33342.67 295.09 2375.23 32.02 2010-10-19 07:00:52.000 292 33342.66 295.04 2375.22 32.02 2010-10-19 07:00:53.000 292 33342.63 295.08 2375.28 32.02 2010-10-19 07:00:54.000 292 33342.62 295.07 2375.16 32.02 2010-10-19 07:00:55.000 292 33342.59 295.07 2375.21 32.02 2010-10-19 07:00:56.000 292 33342.62 295.07 2375.28 32.02 2010-10-19 07:00:57.000 292 33342.65 295.12 2375.22 32.02 2010-10-19 07:00:58.000 292 33342.68 295.06 2375.19 32.02 2010-10-19 07:00:59.000 292 33342.55 295.05 2375.20 32.02 2010-10-19 07:01:00.000 292 33342.61 295.08 2375.23 32.02 2010-10-19 07:01:01.000 292 33342.51 295.01 2375.22 32.02 2010-10-19 07:01:02.000 292 33342.64 295.01 2375.17 32.02 2010-10-19 07:01:03.000 292 33342.47 295.03 2375.09 32.02 2010-10-19 07:01:04.000 292 33342.67 295.01 2375.17 32.02 2010-10-19 07:01:05.000 292 33342.50 295.01 2375.18 32.02 2010-10-19 07:01:06.000 292 33342.60 295.00 2375.20 32.02 2010-10-19 07:01:07.000 292 33342.63 294.99 2375.24 32.02 2010-10-19 07:01:08.000 292 33342.59 295.02 2375.17 32.02 2010-10-19 07:01:09.000 292 33342.64 294.98 2375.17 32.02 2010-10-19 07:01:10.000 292 33342.50 295.00 2375.16 32.02 2010-10-19 07:01:11.000 292 33342.52 294.96 2375.16 32.02 2010-10-19 07:01:12.000 292 33342.67 294.90 2375.28 32.02 2010-10-19 07:01:13.000 292 33342.59 294.90 2375.20 32.02 2010-10-19 07:01:14.000 292 33342.61 294.92 2375.17 32.02 2010-10-19 07:01:15.000 292 33342.58 294.90 2375.22 32.02 2010-10-19 07:01:16.000 292 33342.56 294.90 2375.11 32.02 2010-10-19 07:01:17.000 292 33342.49 294.90 2375.16 32.02 2010-10-19 07:01:18.000 292 33342.57 294.91 2375.16 32.02 2010-10-19 07:01:19.000 292 33342.58 294.90 2375.14 32.02 2010-10-19 07:01:20.000 292 33342.50 294.89 2375.13 32.02 2010-10-19 07:01:21.000 292 33342.58 294.88 2375.16 32.02 2010-10-19 07:01:22.000 292 33342.55 294.93 2375.11 32.02 2010-10-19 07:01:23.000 292 33342.44 294.89 2375.18 32.02 2010-10-19 07:01:24.000 292 33342.50 294.93 2375.22 32.02 2010-10-19 07:01:25.000 292 33342.49 294.92 2375.18 32.02 2010-10-19 07:01:26.000 292 33342.52 294.93 2375.12 32.02 2010-10-19 07:01:27.000 292 33342.43 294.90 2375.16 32.02 2010-10-19 07:01:28.000 292 33342.44 294.93 2375.13 32.02 2010-10-19 07:01:29.000 292 33342.44 294.92 2375.18 32.02 2010-10-19 07:01:30.000 292 33342.47 294.97 2375.12 32.02 2010-10-19 07:01:31.000 292 33342.43 294.94 2375.13 32.02 2010-10-19 07:01:32.000 292 33342.39 294.91 2375.07 32.02 2010-10-19 07:01:33.000 292 33342.40 294.98 2375.17 32.02 2010-10-19 07:01:34.000 292 33342.41 294.94 2375.10 32.02 2010-10-19 07:01:35.000 292 33342.34 294.92 2375.17 32.02 2010-10-19 07:01:36.000 292 33342.46 294.89 2375.08 32.02 2010-10-19 07:01:37.000 292 33342.33 294.88 2375.14 32.02 2010-10-19 07:01:38.000 292 33342.46 294.89 2375.14 32.02 2010-10-19 07:01:39.000 292 33342.36 294.89 2375.15 32.02 2010-10-19 07:01:40.000 292 33342.41 294.89 2375.06 32.02 2010-10-19 07:01:41.000 292 33342.36 294.85 2375.05 32.02 2010-10-19 07:01:42.000 292 33342.30 294.86 2375.10 32.02 2010-10-19 07:01:43.000 292 33342.37 294.86 2375.10 32.02 2010-10-19 07:01:44.000 292 33342.39 294.87 2375.14 32.02 2010-10-19 07:01:45.000 292 33342.26 294.81 2375.11 32.02 2010-10-19 07:01:46.000 292 33342.31 294.79 2375.08 32.02 2010-10-19 07:01:47.000 292 33342.29 294.81 2375.09 32.02 2010-10-19 07:01:48.000 292 33342.27 294.79 2375.07 32.02 2010-10-19 07:01:49.000 292 33342.37 294.77 2375.10 32.02 2010-10-19 07:01:50.000 292 33342.35 294.78 2375.10 32.02 2010-10-19 07:01:51.000 292 33342.25 294.76 2375.05 32.02 2010-10-19 07:01:52.000 292 33342.27 294.80 2375.09 32.02 2010-10-19 07:01:53.000 292 33342.25 294.76 2375.07 32.02 2010-10-19 07:01:54.000 292 33342.30 294.79 2375.11 32.02 2010-10-19 07:01:55.000 292 33342.31 294.81 2375.12 32.02 2010-10-19 07:01:56.000 292 33342.33 294.81 2375.04 32.02 2010-10-19 07:01:57.000 292 33342.23 294.79 2375.20 32.02 2010-10-19 07:01:58.000 292 33342.24 294.74 2375.07 32.02 2010-10-19 07:01:59.000 292 33342.19 294.79 2375.08 32.02 2010-10-19 07:02:00.000 292 33342.24 294.77 2375.01 32.02 2010-10-19 07:02:01.000 292 33342.22 294.75 2375.02 32.02 2010-10-19 07:02:02.000 292 33342.39 294.78 2375.03 32.02 2010-10-19 07:02:03.000 292 33342.17 294.78 2375.06 32.02 2010-10-19 07:02:04.000 292 33342.22 294.75 2375.11 32.02 2010-10-19 07:02:05.000 292 33342.16 294.79 2375.07 32.02 2010-10-19 07:02:06.000 292 33342.14 294.78 2375.06 32.02 2010-10-19 07:02:07.000 292 33342.15 294.79 2375.10 32.02 2010-10-19 07:02:08.000 292 33342.16 294.81 2375.10 32.02 2010-10-19 07:02:09.000 292 33342.08 294.77 2375.13 32.02 2010-10-19 07:02:10.000 292 33342.15 294.83 2375.10 32.02 2010-10-19 07:02:11.000 292 33342.03 294.82 2375.12 32.02 2010-10-19 07:02:12.000 292 33342.04 294.85 2375.23 32.02 2010-10-19 07:02:13.000 292 33342.09 294.80 2375.15 32.02 2010-10-19 07:02:14.000 292 33342.06 294.79 2375.17 32.02 2010-10-19 07:02:15.000 292 33341.97 294.83 2375.08 32.02 2010-10-19 07:02:16.000 292 33342.11 294.86 2375.14 32.02 2010-10-19 07:02:17.000 292 33341.98 294.85 2375.18 32.02 2010-10-19 07:02:18.000 292 33341.96 294.81 2375.07 32.02 2010-10-19 07:02:19.000 292 33342.08 294.84 2375.18 32.02 2010-10-19 07:02:20.000 292 33342.05 294.93 2375.09 32.02 2010-10-19 07:02:21.000 292 33341.86 294.89 2375.02 32.02 2010-10-19 07:02:22.000 292 33341.96 294.90 2375.16 32.02 2010-10-19 07:02:23.000 292 33341.95 294.91 2375.14 32.02 2010-10-19 07:02:24.000 292 33342.01 294.88 2375.10 32.02 2010-10-19 07:02:25.000 292 33341.95 294.88 2375.11 32.02 2010-10-19 07:02:26.000 292 33341.96 294.88 2375.11 32.02 2010-10-19 07:02:27.000 292 33341.96 294.94 2375.07 32.02 2010-10-19 07:02:28.000 292 33341.89 294.92 2375.19 32.02 2010-10-19 07:02:29.000 292 33341.81 294.93 2375.11 32.02 2010-10-19 07:02:30.000 292 33341.92 294.93 2375.18 32.02 2010-10-19 07:02:31.000 292 33341.96 294.92 2375.08 32.02 2010-10-19 07:02:32.000 292 33341.91 294.94 2375.11 32.02 2010-10-19 07:02:33.000 292 33341.93 294.88 2375.16 32.02 2010-10-19 07:02:34.000 292 33341.72 294.93 2375.16 32.02 2010-10-19 07:02:35.000 292 33341.73 294.93 2375.14 32.02 2010-10-19 07:02:36.000 292 33341.78 294.94 2375.07 32.02 2010-10-19 07:02:37.000 292 33341.77 294.93 2375.13 32.02 2010-10-19 07:02:38.000 292 33341.74 294.99 2375.13 32.02 2010-10-19 07:02:39.000 292 33341.82 294.94 2375.20 32.02 2010-10-19 07:02:40.000 292 33341.79 295.00 2375.18 32.02 2010-10-19 07:02:41.000 292 33341.72 295.01 2375.22 32.02 2010-10-19 07:02:42.000 292 33341.68 294.98 2375.17 32.02 2010-10-19 07:02:43.000 292 33341.68 294.98 2375.20 32.02 2010-10-19 07:02:44.000 292 33341.64 295.02 2375.20 32.02 2010-10-19 07:02:45.000 292 33341.66 295.01 2375.18 32.02 2010-10-19 07:02:46.000 292 33341.71 295.00 2375.18 32.02 2010-10-19 07:02:47.000 292 33341.69 294.98 2375.18 32.02 2010-10-19 07:02:48.000 292 33341.74 295.00 2375.16 32.02 2010-10-19 07:02:49.000 292 33341.66 295.02 2375.21 32.02 2010-10-19 07:02:50.000 292 33341.59 295.03 2375.24 32.02 2010-10-19 07:02:51.000 292 33341.57 295.05 2375.24 32.02 2010-10-19 07:02:52.000 292 33341.50 294.99 2375.18 32.02 2010-10-19 07:02:53.000 292 33341.56 294.99 2375.14 32.02 2010-10-19 07:02:54.000 292 33341.55 295.01 2375.20 32.02 2010-10-19 07:02:55.000 292 33341.53 295.03 2375.26 32.02 2010-10-19 07:02:56.000 292 33341.67 295.04 2375.21 32.02 2010-10-19 07:02:57.000 292 33341.48 295.05 2375.23 32.02 2010-10-19 07:02:58.000 292 33341.60 295.05 2375.18 32.02 2010-10-19 07:02:59.000 292 33341.65 295.08 2375.09 32.02 2010-10-19 07:03:00.000 292 33341.52 295.04 2375.26 32.02 2010-10-19 07:03:01.000 292 33341.49 295.04 2375.23 32.02 2010-10-19 07:03:02.000 292 33341.47 295.01 2375.22 32.02 2010-10-19 07:03:03.000 292 33341.49 295.04 2375.32 32.02 2010-10-19 07:03:04.000 292 33341.48 295.07 2375.37 32.02 2010-10-19 07:03:05.000 292 33341.44 295.06 2375.29 32.02 2010-10-19 07:03:06.000 292 33341.49 295.02 2375.30 32.02 2010-10-19 07:03:07.000 292 33341.40 295.09 2375.30 32.02 2010-10-19 07:03:08.000 292 33341.40 295.02 2375.24 32.02 2010-10-19 07:03:09.000 292 33341.41 295.09 2375.36 32.02 2010-10-19 07:03:10.000 292 33341.40 295.10 2375.33 32.02 2010-10-19 07:03:11.000 292 33341.31 295.08 2375.29 32.02 2010-10-19 07:03:12.000 292 33341.43 295.06 2375.33 32.02 2010-10-19 07:03:13.000 292 33341.37 295.10 2375.31 32.02 2010-10-19 07:03:14.000 292 33341.38 295.08 2375.28 32.02 2010-10-19 07:03:15.000 292 33341.47 295.08 2375.31 32.02 2010-10-19 07:03:16.000 292 33341.44 295.08 2375.19 32.02 2010-10-19 07:03:17.000 292 33341.43 295.04 2375.21 32.02 2010-10-19 07:03:18.000 292 33341.39 295.07 2375.30 32.02 2010-10-19 07:03:19.000 292 33341.33 295.08 2375.41 32.02 2010-10-19 07:03:20.000 292 33341.34 295.08 2375.36 32.02 2010-10-19 07:03:21.000 292 33341.31 295.06 2375.39 32.02 2010-10-19 07:03:22.000 292 33341.36 295.06 2375.33 32.02 2010-10-19 07:03:23.000 292 33341.26 295.08 2375.33 32.02 2010-10-19 07:03:24.000 292 33341.32 295.06 2375.35 32.02 2010-10-19 07:03:25.000 292 33341.33 295.09 2375.38 32.02 2010-10-19 07:03:26.000 292 33341.28 295.08 2375.34 32.02 2010-10-19 07:03:27.000 292 33341.32 295.10 2375.37 32.02 2010-10-19 07:03:28.000 292 33341.29 295.10 2375.38 32.02 2010-10-19 07:03:29.000 292 33341.32 295.07 2375.35 32.02 2010-10-19 07:03:30.000 292 33341.26 295.11 2375.38 32.02 2010-10-19 07:03:31.000 292 33341.21 295.13 2375.40 32.02 2010-10-19 07:03:32.000 292 33341.05 295.13 2375.42 32.02 2010-10-19 07:03:33.000 292 33341.29 295.13 2375.38 32.02 2010-10-19 07:03:34.000 292 33341.19 295.12 2375.38 32.02 2010-10-19 07:03:35.000 292 33341.20 295.14 2375.36 32.02 2010-10-19 07:03:36.000 292 33341.27 295.15 2375.42 32.02 2010-10-19 07:03:37.000 292 33341.20 295.15 2375.41 32.02 2010-10-19 07:03:38.000 292 33341.17 295.15 2375.38 32.02 2010-10-19 07:03:39.000 292 33341.18 295.18 2375.47 32.02 2010-10-19 07:03:40.000 292 33341.19 295.14 2375.40 32.02 2010-10-19 07:03:41.000 292 33341.19 295.12 2375.33 32.02 2010-10-19 07:03:42.000 292 33341.13 295.13 2375.35 32.02 2010-10-19 07:03:43.000 292 33341.13 295.14 2375.36 32.02 2010-10-19 07:03:44.000 292 33341.16 295.12 2375.42 32.02 2010-10-19 07:03:45.000 292 33341.16 295.10 2375.36 32.02 2010-10-19 07:03:46.000 292 33341.15 295.14 2375.34 32.02 2010-10-19 07:03:47.000 292 33341.21 295.12 2375.28 32.02 2010-10-19 07:03:48.000 292 33341.24 295.06 2375.38 32.02 2010-10-19 07:03:49.000 292 33341.22 295.11 2375.33 32.02 2010-10-19 07:03:50.000 292 33341.18 295.05 2375.38 32.02 2010-10-19 07:03:51.000 292 33341.22 295.06 2375.40 32.02 2010-10-19 07:03:52.000 292 33341.24 295.07 2375.44 32.02 2010-10-19 07:03:53.000 292 33341.23 295.07 2375.45 32.02 2010-10-19 07:03:54.000 292 33341.19 295.11 2375.34 32.02 2010-10-19 07:03:55.000 292 33341.26 295.09 2375.36 32.02 2010-10-19 07:03:56.000 292 33341.21 295.10 2375.33 32.02 2010-10-19 07:03:57.000 292 33341.27 295.11 2375.42 32.02 2010-10-19 07:03:58.000 292 33341.26 295.06 2375.35 32.02 2010-10-19 07:03:59.000 292 33341.21 295.07 2375.38 32.02 2010-10-19 07:04:00.000 292 33341.24 295.09 2375.39 32.02 2010-10-19 07:04:01.000 292 33341.19 295.10 2375.42 32.02 2010-10-19 07:04:02.000 292 33341.16 295.05 2375.33 32.02 2010-10-19 07:04:03.000 292 33341.37 295.11 2375.38 32.02 2010-10-19 07:04:04.000 292 33341.24 295.11 2375.36 32.02 2010-10-19 07:04:05.000 292 33341.19 295.09 2375.33 32.02 2010-10-19 07:04:06.000 292 33341.24 295.09 2375.40 32.02 2010-10-19 07:04:07.000 292 33341.38 295.12 2375.37 32.02 2010-10-19 07:04:08.000 292 33341.29 295.07 2375.33 32.02 2010-10-19 07:04:09.000 292 33341.31 295.06 2375.38 32.02 2010-10-19 07:04:10.000 292 33341.31 295.08 2375.29 32.02 2010-10-19 07:04:11.000 292 33341.24 295.05 2375.30 32.02 2010-10-19 07:04:12.000 292 33341.24 295.08 2375.37 32.02 2010-10-19 07:04:13.000 292 33341.30 295.10 2375.33 32.02 2010-10-19 07:04:14.000 292 33341.27 295.04 2375.33 32.02 2010-10-19 07:04:15.000 292 33341.29 295.09 2375.35 32.02 2010-10-19 07:04:16.000 292 33341.23 295.09 2375.34 32.02 2010-10-19 07:04:17.000 292 33341.18 295.11 2375.35 32.02 2010-10-19 07:04:18.000 292 33341.22 295.06 2375.37 32.02 2010-10-19 07:04:19.000 292 33341.24 295.08 2375.30 32.02 2010-10-19 07:04:20.000 292 33341.30 295.10 2375.40 32.02 2010-10-19 07:04:21.000 292 33341.21 295.04 2375.31 32.02 2010-10-19 07:04:22.000 292 33341.31 295.08 2375.33 32.02 2010-10-19 07:04:23.000 292 33341.30 295.07 2375.30 32.02 2010-10-19 07:04:24.000 292 33341.28 295.04 2375.24 32.02 2010-10-19 07:04:25.000 292 33341.33 295.06 2375.38 32.02 2010-10-19 07:04:26.000 292 33341.26 295.09 2375.24 32.02 2010-10-19 07:04:27.000 292 33341.28 295.06 2375.36 32.02 2010-10-19 07:04:28.000 292 33341.34 295.03 2375.32 32.02 2010-10-19 07:04:29.000 292 33341.22 295.04 2375.24 32.02 2010-10-19 07:04:30.000 292 33341.32 295.08 2375.25 32.02 2010-10-19 07:04:31.000 292 33341.35 295.03 2375.26 32.02 2010-10-19 07:04:32.000 292 33341.42 295.01 2375.22 32.02 2010-10-19 07:04:33.000 292 33341.38 295.02 2375.28 32.02 2010-10-19 07:04:34.000 292 33341.33 294.99 2375.25 32.02 2010-10-19 07:04:35.000 292 33341.40 294.97 2375.24 32.02 2010-10-19 07:04:36.000 292 33341.34 295.01 2375.22 32.02 2010-10-19 07:04:37.000 292 33341.37 294.98 2375.23 32.02 2010-10-19 07:04:38.000 292 33341.44 294.95 2375.18 32.02 2010-10-19 07:04:39.000 292 33341.41 294.95 2375.29 32.02 2010-10-19 07:04:40.000 292 33341.39 294.97 2375.20 32.02 2010-10-19 07:04:41.000 292 33341.34 294.97 2375.23 32.02 2010-10-19 07:04:42.000 292 33341.38 294.95 2375.26 32.02 2010-10-19 07:04:43.000 292 33341.43 294.94 2375.18 32.02 2010-10-19 07:04:44.000 292 33341.41 294.93 2375.20 32.02 2010-10-19 07:04:45.000 292 33341.42 294.98 2375.26 32.02 2010-10-19 07:04:46.000 292 33341.46 294.98 2375.26 32.02 2010-10-19 07:04:47.000 292 33341.43 294.96 2375.20 32.02 2010-10-19 07:04:48.000 292 33341.40 294.94 2375.18 32.02 2010-10-19 07:04:49.000 292 33341.43 294.94 2375.13 32.02 2010-10-19 07:04:50.000 292 33341.49 294.96 2375.18 32.02 2010-10-19 07:04:51.000 292 33341.46 294.98 2375.20 32.02 2010-10-19 07:04:52.000 292 33341.49 294.98 2375.17 32.02 2010-10-19 07:04:53.000 292 33341.48 294.99 2375.22 32.02 2010-10-19 07:04:54.000 292 33341.51 294.92 2375.26 32.02 2010-10-19 07:04:55.000 292 33341.49 294.97 2375.20 32.02 2010-10-19 07:04:56.000 292 33341.48 294.96 2375.22 32.02 2010-10-19 07:04:57.000 292 33341.47 294.93 2375.17 32.02 2010-10-19 07:04:58.000 292 33341.49 294.89 2375.11 32.02 2010-10-19 07:04:59.000 292 33341.51 294.89 2375.12 32.02 2010-10-19 07:05:00.000 292 33341.55 294.89 2375.21 32.02 2010-10-19 07:05:01.000 292 33341.63 294.86 2375.20 32.02 2010-10-19 07:05:02.000 292 33341.50 294.90 2375.18 32.02 2010-10-19 07:05:03.000 292 33341.59 294.84 2375.10 32.02 2010-10-19 07:05:04.000 292 33341.61 294.85 2375.11 32.02 2010-10-19 07:05:05.000 292 33341.62 294.82 2375.13 32.02 2010-10-19 07:05:06.000 292 33341.65 294.83 2375.11 32.02 2010-10-19 07:05:07.000 292 33341.68 294.87 2375.15 32.02 2010-10-19 07:05:08.000 292 33341.64 294.82 2375.17 32.02 2010-10-19 07:05:09.000 292 33341.69 294.85 2375.17 32.02 2010-10-19 07:05:10.000 292 33341.59 294.81 2375.09 32.02 2010-10-19 07:05:11.000 292 33341.62 294.80 2375.09 32.02 2010-10-19 07:05:12.000 292 33341.65 294.74 2375.05 32.02 2010-10-19 07:05:13.000 292 33341.66 294.78 2375.08 32.02 2010-10-19 07:05:14.000 292 33341.65 294.82 2375.10 32.02 2010-10-19 07:05:15.000 292 33341.66 294.79 2375.06 32.02 2010-10-19 07:05:16.000 292 33341.71 294.82 2375.10 32.02 2010-10-19 07:05:17.000 292 33341.70 294.83 2375.10 32.02 2010-10-19 07:05:18.000 292 33341.79 294.80 2375.05 32.02 2010-10-19 07:05:19.000 292 33341.87 294.78 2375.06 32.02 2010-10-19 07:05:20.000 292 33341.77 294.78 2375.12 32.02 2010-10-19 07:05:21.000 292 33341.91 294.77 2375.18 32.02 2010-10-19 07:05:22.000 292 33341.90 294.78 2375.03 32.02 2010-10-19 07:05:23.000 292 33341.79 294.77 2375.05 32.02 2010-10-19 07:05:24.000 292 33341.96 294.75 2375.02 32.02 2010-10-19 07:05:25.000 292 33341.94 294.81 2375.07 32.02 2010-10-19 07:05:26.000 292 33341.87 294.79 2374.99 32.02 2010-10-19 07:05:27.000 292 33341.85 294.82 2375.11 32.02 2010-10-19 07:05:28.000 292 33341.95 294.80 2375.07 32.02 2010-10-19 07:05:29.000 292 33341.97 294.79 2375.09 32.02 2010-10-19 07:05:30.000 292 33341.99 294.83 2374.93 32.02 2010-10-19 07:05:31.000 292 33341.97 294.82 2375.02 32.02 2010-10-19 07:05:32.000 292 33342.02 294.80 2374.98 32.02 2010-10-19 07:05:33.000 292 33341.88 294.81 2374.97 32.02 2010-10-19 07:05:34.000 292 33342.05 294.85 2374.95 32.02 2010-10-19 07:05:35.000 292 33341.93 294.86 2374.87 32.02 2010-10-19 07:05:36.000 292 33341.97 294.87 2374.93 32.02 2010-10-19 07:05:37.000 292 33342.05 294.86 2375.01 32.02 2010-10-19 07:05:38.000 292 33342.03 294.89 2374.98 32.02 2010-10-19 07:05:39.000 292 33341.94 294.87 2375.06 32.02 2010-10-19 07:05:40.000 292 33341.96 294.89 2374.89 32.02 2010-10-19 07:05:41.000 292 33341.93 294.91 2374.98 32.02 2010-10-19 07:05:42.000 292 33341.94 294.86 2374.97 32.02 2010-10-19 07:05:43.000 292 33341.94 294.90 2374.93 32.02 2010-10-19 07:05:44.000 292 33341.94 294.93 2375.03 32.02 2010-10-19 07:05:45.000 292 33342.05 294.94 2375.03 32.02 2010-10-19 07:05:46.000 292 33342.05 294.96 2374.93 32.02 2010-10-19 07:05:47.000 292 33341.97 294.93 2374.89 32.02 2010-10-19 07:05:48.000 292 33342.03 294.96 2374.84 32.02 2010-10-19 07:05:49.000 292 33341.96 294.96 2374.84 32.02 2010-10-19 07:05:50.000 292 33342.02 294.94 2374.86 32.02 2010-10-19 07:05:51.000 292 33341.91 294.94 2374.87 32.02 2010-10-19 07:05:52.000 292 33342.09 294.94 2374.93 32.02 2010-10-19 07:05:53.000 292 33341.99 294.90 2374.90 32.02 2010-10-19 07:05:54.000 292 33342.00 294.94 2374.93 32.02 2010-10-19 07:05:55.000 292 33342.09 294.85 2374.84 32.02 2010-10-19 07:05:56.000 292 33342.07 294.87 2374.92 32.02 2010-10-19 07:05:57.000 292 33342.16 294.80 2374.97 32.02 2010-10-19 07:05:58.000 292 33342.08 294.81 2374.97 32.02 2010-10-19 07:05:59.000 292 33342.06 294.81 2374.93 32.02 2010-10-19 07:06:00.000 292 33342.12 294.75 2375.00 32.02 2010-10-19 07:06:01.000 292 33342.15 294.67 2374.95 32.02 2010-10-19 07:06:02.000 292 33342.26 294.64 2374.89 32.02 2010-10-19 07:06:03.000 292 33342.17 294.62 2374.99 32.02 2010-10-19 07:06:04.000 292 33342.18 294.64 2374.86 32.02 2010-10-19 07:06:05.000 292 33342.24 294.66 2374.84 32.02 2010-10-19 07:06:06.000 292 33342.18 294.63 2374.91 32.02 2010-10-19 07:06:07.000 292 33342.19 294.64 2374.81 32.02 2010-10-19 07:06:08.000 292 33342.16 294.71 2374.84 32.02 2010-10-19 07:06:09.000 292 33342.31 294.68 2374.84 32.02 2010-10-19 07:06:10.000 292 33342.12 294.64 2374.92 32.02 2010-10-19 07:06:11.000 292 33342.18 294.65 2374.95 32.02 2010-10-19 07:06:12.000 292 33342.23 294.67 2374.94 32.02 2010-10-19 07:06:13.000 292 33342.25 294.60 2374.92 32.02 2010-10-19 07:06:14.000 292 33342.22 294.66 2374.84 32.02 2010-10-19 07:06:15.000 292 33342.34 294.61 2374.95 32.02 2010-10-19 07:06:16.000 292 33342.25 294.62 2374.86 32.02 2010-10-19 07:06:17.000 292 33342.34 294.62 2374.88 32.02 2010-10-19 07:06:18.000 292 33342.36 294.59 2374.81 32.02 2010-10-19 07:06:19.000 292 33342.39 294.56 2374.89 32.02 2010-10-19 07:06:20.000 292 33342.40 294.55 2374.80 32.02 2010-10-19 07:06:21.000 292 33342.40 294.50 2374.82 32.02 2010-10-19 07:06:22.000 292 33342.33 294.51 2374.82 32.02 2010-10-19 07:06:23.000 292 33342.33 294.51 2374.82 32.02 2010-10-19 07:06:24.000 292 33342.42 294.49 2374.76 32.02 2010-10-19 07:06:25.000 292 33342.42 294.47 2374.84 32.02 2010-10-19 07:06:26.000 292 33342.40 294.44 2374.77 32.02 2010-10-19 07:06:27.000 292 33342.43 294.40 2374.82 32.02 2010-10-19 07:06:28.000 292 33342.43 294.47 2374.82 32.02 2010-10-19 07:06:29.000 292 33342.39 294.46 2374.80 32.02 2010-10-19 07:06:30.000 292 33342.45 294.42 2374.76 32.02 2010-10-19 07:06:31.000 292 33342.42 294.45 2374.73 32.02 2010-10-19 07:06:32.000 292 33342.44 294.47 2374.67 32.02 2010-10-19 07:06:33.000 292 33342.44 294.47 2374.67 32.02 2010-10-19 07:06:34.000 292 33342.38 294.44 2374.70 32.02 2010-10-19 07:06:35.000 292 33342.40 294.40 2374.73 32.02 2010-10-19 07:06:36.000 292 33342.42 294.45 2374.67 32.02 2010-10-19 07:06:37.000 292 33342.43 294.45 2374.71 32.02 2010-10-19 07:06:38.000 292 33342.32 294.39 2374.66 32.02 2010-10-19 07:06:39.000 292 33342.53 294.39 2374.64 32.02 2010-10-19 07:06:40.000 292 33342.43 294.37 2374.80 32.02 2010-10-19 07:06:41.000 292 33342.40 294.37 2374.73 32.02 2010-10-19 07:06:42.000 292 33342.41 294.37 2374.62 32.02 2010-10-19 07:06:43.000 292 33342.49 294.33 2374.68 32.02 2010-10-19 07:06:44.000 292 33342.40 294.31 2374.56 32.02 2010-10-19 07:06:45.000 292 33342.44 294.31 2374.64 32.02 2010-10-19 07:06:46.000 292 33342.46 294.37 2374.58 32.02 2010-10-19 07:06:47.000 292 33342.42 294.34 2374.58 32.02 2010-10-19 07:06:48.000 292 33342.42 294.31 2374.61 32.02 2010-10-19 07:06:49.000 292 33342.38 294.31 2374.65 32.02 2010-10-19 07:06:50.000 292 33342.32 294.31 2374.52 32.02 2010-10-19 07:06:51.000 292 33342.33 294.27 2374.57 32.02 2010-10-19 07:06:52.000 292 33342.41 294.28 2374.62 32.02 2010-10-19 07:06:53.000 292 33342.33 294.22 2374.66 32.02 2010-10-19 07:06:54.000 292 33342.39 294.27 2374.56 32.02 2010-10-19 07:06:55.000 292 33342.39 294.23 2374.55 32.02 2010-10-19 07:06:56.000 292 33342.39 294.23 2374.57 32.02 2010-10-19 07:06:57.000 292 33342.43 294.23 2374.54 32.02 2010-10-19 07:06:58.000 292 33342.40 294.21 2374.55 32.02 2010-10-19 07:06:59.000 292 33342.38 294.21 2374.58 32.02 2010-10-19 07:07:00.000 292 33342.40 294.19 2374.54 32.02 2010-10-19 07:07:01.000 292 33342.40 294.20 2374.52 32.02 2010-10-19 07:07:02.000 292 33342.46 294.17 2374.54 32.02 2010-10-19 07:07:03.000 292 33342.37 294.19 2374.55 32.02 2010-10-19 07:07:04.000 292 33342.33 294.20 2374.58 32.02 2010-10-19 07:07:05.000 292 33342.36 294.15 2374.52 32.02 2010-10-19 07:07:06.000 292 33342.44 294.13 2374.54 32.02 2010-10-19 07:07:07.000 292 33342.39 294.10 2374.52 32.02 2010-10-19 07:07:08.000 292 33342.37 294.09 2374.51 32.02 2010-10-19 07:07:09.000 292 33342.31 294.05 2374.47 32.02 2010-10-19 07:07:10.000 292 33342.30 294.03 2374.43 32.02 2010-10-19 07:07:11.000 292 33342.28 293.99 2374.47 32.02 2010-10-19 07:07:12.000 292 33342.36 294.02 2374.48 32.02 2010-10-19 07:07:13.000 292 33342.46 294.00 2374.57 32.02 2010-10-19 07:07:14.000 292 33342.43 293.96 2374.52 32.02 2010-10-19 07:07:15.000 292 33342.48 293.96 2374.46 32.02 2010-10-19 07:07:16.000 292 33342.36 293.99 2374.53 32.02 2010-10-19 07:07:17.000 292 33342.46 293.95 2374.52 32.02 2010-10-19 07:07:18.000 292 33342.37 293.93 2374.54 32.02 2010-10-19 07:07:19.000 292 33342.34 293.89 2374.43 32.02 2010-10-19 07:07:20.000 292 33342.39 293.93 2374.45 32.02 2010-10-19 07:07:21.000 292 33342.50 293.90 2374.46 32.02 2010-10-19 07:07:22.000 292 33342.40 293.92 2374.43 32.02 2010-10-19 07:07:23.000 292 33342.47 293.88 2374.42 32.02 2010-10-19 07:07:24.000 292 33342.51 293.88 2374.48 32.02 2010-10-19 07:07:25.000 292 33342.49 293.89 2374.46 32.02 2010-10-19 07:07:26.000 292 33342.51 293.86 2374.49 32.02 2010-10-19 07:07:27.000 292 33342.51 293.91 2374.46 32.02 2010-10-19 07:07:28.000 292 33342.55 293.90 2374.45 32.02 2010-10-19 07:07:29.000 292 33342.47 293.89 2374.40 32.02 2010-10-19 07:07:30.000 292 33342.56 293.93 2374.43 32.02 2010-10-19 07:07:31.000 292 33342.55 293.86 2374.46 32.02 2010-10-19 07:07:32.000 292 33342.58 293.91 2374.45 32.02 2010-10-19 07:07:33.000 292 33342.53 293.92 2374.34 32.02 2010-10-19 07:07:34.000 292 33342.65 293.92 2374.47 32.02 2010-10-19 07:07:35.000 292 33342.53 293.89 2374.39 32.02 2010-10-19 07:07:36.000 292 33342.57 293.87 2374.39 32.02 2010-10-19 07:07:37.000 292 33342.68 293.87 2374.40 32.02 2010-10-19 07:07:38.000 292 33342.60 293.90 2374.36 32.02 2010-10-19 07:07:39.000 292 33342.67 293.93 2374.39 32.02 2010-10-19 07:07:40.000 292 33342.63 293.93 2374.37 32.02 2010-10-19 07:07:41.000 292 33342.64 293.95 2374.33 32.02 2010-10-19 07:07:42.000 292 33342.58 293.92 2374.44 32.02 2010-10-19 07:07:43.000 292 33342.70 293.94 2374.33 32.02 2010-10-19 07:07:44.000 292 33342.56 293.91 2374.28 32.02 2010-10-19 07:07:45.000 292 33342.56 293.95 2374.26 32.02 2010-10-19 07:07:46.000 292 33342.65 293.96 2374.25 32.02 2010-10-19 07:07:47.000 292 33342.73 293.97 2374.23 32.02 2010-10-19 07:07:48.000 292 33342.62 293.96 2374.24 32.02 2010-10-19 07:07:49.000 292 33342.68 293.94 2374.30 32.02 2010-10-19 07:07:50.000 292 33342.71 293.93 2374.27 32.02 2010-10-19 07:07:51.000 292 33342.67 293.91 2374.18 32.02 2010-10-19 07:07:52.000 292 33342.67 293.97 2374.30 32.02 2010-10-19 07:07:53.000 292 33342.73 293.95 2374.21 32.02 2010-10-19 07:07:54.000 292 33342.69 293.94 2374.24 32.02 2010-10-19 07:07:55.000 292 33342.66 293.96 2374.33 32.02 2010-10-19 07:07:56.000 292 33342.72 294.00 2374.32 32.02 2010-10-19 07:07:57.000 292 33342.74 293.98 2374.18 32.02 2010-10-19 07:07:58.000 292 33342.80 293.98 2374.11 32.02 2010-10-19 07:07:59.000 292 33342.76 294.00 2374.24 32.02 2010-10-19 07:08:00.000 292 33342.73 293.98 2374.27 32.02 2010-10-19 07:08:01.000 292 33342.77 293.92 2374.22 32.02 2010-10-19 07:08:02.000 292 33342.88 293.93 2374.15 32.02 2010-10-19 07:08:03.000 292 33342.86 293.89 2374.27 32.02 2010-10-19 07:08:04.000 292 33342.90 293.91 2374.22 32.02 2010-10-19 07:08:05.000 292 33342.81 293.91 2374.21 32.02 2010-10-19 07:08:06.000 292 33342.92 293.90 2374.22 32.02 2010-10-19 07:08:07.000 292 33342.95 293.89 2374.18 32.02 2010-10-19 07:08:08.000 292 33342.89 293.94 2374.17 32.02 2010-10-19 07:08:09.000 292 33342.91 293.88 2374.17 32.02 2010-10-19 07:08:10.000 292 33342.87 293.94 2374.22 32.02 2010-10-19 07:08:11.000 292 33342.92 293.94 2374.21 32.02 2010-10-19 07:08:12.000 292 33342.92 293.90 2374.18 32.02 2010-10-19 07:08:13.000 292 33342.91 293.93 2374.22 32.02 2010-10-19 07:08:14.000 292 33342.94 293.93 2374.19 32.02 2010-10-19 07:08:15.000 292 33342.98 293.94 2374.17 32.02 2010-10-19 07:08:16.000 292 33343.01 293.91 2374.18 32.02 2010-10-19 07:08:17.000 292 33342.95 293.92 2374.15 32.02 2010-10-19 07:08:18.000 292 33342.91 293.91 2374.18 32.02 2010-10-19 07:08:19.000 292 33343.02 293.95 2374.09 32.02 2010-10-19 07:08:20.000 292 33343.02 293.86 2374.14 32.02 2010-10-19 07:08:21.000 292 33343.04 293.94 2374.11 32.02 2010-10-19 07:08:22.000 292 33342.95 293.94 2374.21 32.02 2010-10-19 07:08:23.000 292 33343.08 293.91 2374.16 32.02 2010-10-19 07:08:24.000 292 33343.03 293.91 2374.15 32.02 2010-10-19 07:08:25.000 292 33343.07 293.92 2374.18 32.02 2010-10-19 07:08:26.000 292 33343.04 293.92 2374.13 32.02 2010-10-19 07:08:27.000 292 33343.10 293.91 2374.07 32.02 2010-10-19 07:08:28.000 292 33343.20 293.90 2374.08 32.02 2010-10-19 07:08:29.000 292 33343.04 293.90 2374.09 32.02 2010-10-19 07:08:30.000 292 33343.05 293.90 2374.03 32.02 2010-10-19 07:08:31.000 292 33343.08 293.90 2374.15 32.02 2010-10-19 07:08:32.000 292 33343.14 293.90 2374.10 32.02 2010-10-19 07:08:33.000 292 33343.08 293.88 2374.07 32.02 2010-10-19 07:08:34.000 292 33343.06 293.85 2374.03 32.02 2010-10-19 07:08:35.000 292 33343.10 293.89 2374.01 32.02 2010-10-19 07:08:36.000 292 33343.16 293.87 2374.08 32.02 2010-10-19 07:08:37.000 292 33343.16 293.86 2374.08 32.02 2010-10-19 07:08:38.000 292 33343.21 293.90 2374.07 32.02 2010-10-19 07:08:39.000 292 33343.23 293.86 2374.06 32.02 2010-10-19 07:08:40.000 292 33343.18 293.86 2374.09 32.02 2010-10-19 07:08:41.000 292 33343.14 293.86 2374.01 32.02 2010-10-19 07:08:42.000 292 33343.21 293.84 2373.92 32.02 2010-10-19 07:08:43.000 292 33343.25 293.79 2374.05 32.02 2010-10-19 07:08:44.000 292 33343.17 293.84 2374.06 32.02 2010-10-19 07:08:45.000 292 33343.20 293.82 2374.13 32.02 2010-10-19 07:08:46.000 292 33343.20 293.82 2374.08 32.02 2010-10-19 07:08:47.000 292 33343.20 293.80 2374.07 32.02 2010-10-19 07:08:48.000 292 33343.18 293.81 2373.98 32.02 2010-10-19 07:08:49.000 292 33343.28 293.79 2374.07 32.02 2010-10-19 07:08:50.000 292 33343.36 293.80 2374.02 32.02 2010-10-19 07:08:51.000 292 33343.34 293.80 2374.10 32.02 2010-10-19 07:08:52.000 292 33343.38 293.78 2374.03 32.02 2010-10-19 07:08:53.000 292 33343.25 293.76 2374.03 32.02 2010-10-19 07:08:54.000 292 33343.32 293.77 2374.02 32.02 2010-10-19 07:08:55.000 292 33343.24 293.77 2374.05 32.02 2010-10-19 07:08:56.000 292 33343.38 293.79 2374.01 32.02 2010-10-19 07:08:57.000 292 33343.38 293.77 2373.99 32.02 2010-10-19 07:08:58.000 292 33343.33 293.79 2374.03 32.02 2010-10-19 07:08:59.000 292 33343.46 293.78 2374.05 32.02 2010-10-19 07:09:00.000 292 33343.44 293.76 2374.02 32.02 2010-10-19 07:09:01.000 292 33343.46 293.76 2374.05 32.02 2010-10-19 07:09:02.000 292 33343.44 293.75 2374.07 32.02 2010-10-19 07:09:03.000 292 33343.46 293.78 2373.95 32.02 2010-10-19 07:09:04.000 292 33343.42 293.71 2373.84 32.02 2010-10-19 07:09:05.000 292 33343.45 293.77 2373.99 32.02 2010-10-19 07:09:06.000 292 33343.38 293.77 2373.97 32.02 2010-10-19 07:09:07.000 292 33343.43 293.78 2373.92 32.02 2010-10-19 07:09:08.000 292 33343.44 293.85 2373.92 32.02 2010-10-19 07:09:09.000 292 33343.32 293.78 2373.93 32.02 2010-10-19 07:09:10.000 292 33343.45 293.87 2373.86 32.02 2010-10-19 07:09:11.000 292 33343.53 293.91 2373.92 32.02 2010-10-19 07:09:12.000 292 33343.35 293.88 2373.86 32.02 2010-10-19 07:09:13.000 292 33343.42 293.91 2373.91 32.02 2010-10-19 07:09:14.000 292 33343.42 293.92 2374.02 32.02 2010-10-19 07:09:15.000 292 33343.41 293.91 2373.91 32.02 2010-10-19 07:09:16.000 292 33343.30 293.98 2373.84 32.02 2010-10-19 07:09:17.000 292 33343.52 293.98 2373.86 32.02 2010-10-19 07:09:18.000 292 33343.35 293.99 2373.88 32.02 2010-10-19 07:09:19.000 292 33343.35 293.99 2374.00 32.02 2010-10-19 07:09:20.000 292 33343.44 293.97 2373.88 32.02 2010-10-19 07:09:21.000 292 33343.40 294.00 2373.91 32.02 2010-10-19 07:09:22.000 292 33343.45 293.98 2373.93 32.02 2010-10-19 07:09:23.000 292 33343.29 293.96 2373.81 32.02 2010-10-19 07:09:24.000 292 33343.33 293.94 2373.82 32.02 2010-10-19 07:09:25.000 292 33343.36 293.94 2373.93 32.02 2010-10-19 07:09:26.000 292 33343.33 294.00 2373.87 32.02 2010-10-19 07:09:27.000 292 33343.32 293.96 2373.97 32.02 2010-10-19 07:09:28.000 292 33343.23 293.97 2373.91 32.02 2010-10-19 07:09:29.000 292 33343.22 293.96 2373.94 32.02 2010-10-19 07:09:30.000 292 33343.20 293.93 2373.93 32.02 2010-10-19 07:09:31.000 292 33343.23 293.93 2373.88 32.02 2010-10-19 07:09:32.000 292 33343.26 293.98 2373.93 32.02 2010-10-19 07:09:33.000 292 33343.09 293.95 2373.92 32.02 2010-10-19 07:09:34.000 292 33343.23 294.00 2374.02 32.02 2010-10-19 07:09:35.000 292 33343.17 293.95 2373.96 32.02 2010-10-19 07:09:36.000 292 33343.15 293.97 2373.96 32.02 2010-10-19 07:09:37.000 292 33343.24 293.96 2373.96 32.02 2010-10-19 07:09:38.000 292 33343.23 293.94 2373.93 32.02 2010-10-19 07:09:39.000 292 33343.24 293.96 2373.95 32.02 2010-10-19 07:09:40.000 292 33343.13 293.95 2373.86 32.02 2010-10-19 07:09:41.000 292 33343.14 293.90 2373.99 32.02 2010-10-19 07:09:42.000 292 33343.13 293.93 2373.95 32.02 2010-10-19 07:09:43.000 292 33343.15 293.93 2374.12 32.02 2010-10-19 07:09:44.000 292 33343.13 293.94 2374.00 32.02 2010-10-19 07:09:45.000 292 33343.10 293.90 2373.99 32.02 2010-10-19 07:09:46.000 292 33343.12 293.91 2374.05 32.02 2010-10-19 07:09:47.000 292 33343.20 293.90 2374.01 32.02 2010-10-19 07:09:48.000 292 33343.20 293.86 2373.99 32.02 2010-10-19 07:09:49.000 292 33343.20 293.86 2373.97 32.02 2010-10-19 07:09:50.000 292 33343.18 293.86 2374.09 32.02 2010-10-19 07:09:51.000 292 33343.14 293.83 2374.01 32.02 2010-10-19 07:09:52.000 292 33343.08 293.78 2374.00 32.02 2010-10-19 07:09:53.000 292 33343.16 293.80 2374.09 32.02 2010-10-19 07:09:54.000 292 33343.15 293.78 2374.07 32.02 2010-10-19 07:09:55.000 292 33343.18 293.78 2374.08 32.02 2010-10-19 07:09:56.000 292 33343.09 293.77 2374.08 32.02 2010-10-19 07:09:57.000 292 33343.11 293.74 2374.08 32.02 2010-10-19 07:09:58.000 292 33343.15 293.75 2374.08 32.02 2010-10-19 07:09:59.000 292 33343.11 293.75 2374.09 32.02 2010-10-19 07:10:00.000 292 33343.12 293.76 2374.05 32.02 2010-10-19 07:10:01.000 292 33343.15 293.75 2374.05 32.02 2010-10-19 07:10:02.000 292 33343.09 293.73 2374.06 32.02 2010-10-19 07:10:03.000 292 33343.10 293.72 2374.06 32.02 2010-10-19 07:10:04.000 292 33343.16 293.76 2374.01 32.02 2010-10-19 07:10:05.000 292 33343.20 293.69 2374.03 32.02 2010-10-19 07:10:06.000 292 33343.17 293.70 2374.05 32.02 2010-10-19 07:10:07.000 292 33343.15 293.71 2374.08 32.02 2010-10-19 07:10:08.000 292 33343.18 293.66 2374.02 32.02 2010-10-19 07:10:09.000 292 33343.24 293.66 2374.03 32.02 2010-10-19 07:10:10.000 292 33343.18 293.68 2374.02 32.02 2010-10-19 07:10:11.000 292 33343.22 293.65 2373.96 32.02 2010-10-19 07:10:12.000 292 33343.22 293.60 2373.98 32.02 2010-10-19 07:10:13.000 292 33343.23 293.62 2374.03 32.02 2010-10-19 07:10:14.000 292 33343.23 293.62 2374.06 32.02 2010-10-19 07:10:15.000 292 33343.20 293.60 2373.98 32.02 2010-10-19 07:10:16.000 292 33343.25 293.69 2374.02 32.02 2010-10-19 07:10:17.000 292 33343.26 293.62 2373.92 32.02 2010-10-19 07:10:18.000 292 33343.22 293.62 2373.97 32.02 2010-10-19 07:10:19.000 292 33343.25 293.65 2374.03 32.02 2010-10-19 07:10:20.000 292 33343.26 293.62 2373.98 32.02 2010-10-19 07:10:21.000 292 33343.26 293.66 2373.96 32.02 2010-10-19 07:10:22.000 292 33343.24 293.59 2374.02 32.02 2010-10-19 07:10:23.000 292 33343.32 293.64 2373.94 32.02 2010-10-19 07:10:24.000 292 33343.30 293.62 2374.00 32.02 2010-10-19 07:10:25.000 292 33343.32 293.60 2374.02 32.02 2010-10-19 07:10:26.000 292 33343.29 293.62 2373.95 32.02 2010-10-19 07:10:27.000 292 33343.27 293.65 2373.93 32.02 2010-10-19 07:10:28.000 292 33343.20 293.58 2373.98 32.02 2010-10-19 07:10:29.000 292 33343.34 293.66 2373.90 32.02 2010-10-19 07:10:30.000 292 33343.42 293.61 2373.93 32.02 2010-10-19 07:10:31.000 292 33343.32 293.63 2373.89 32.02 2010-10-19 07:10:32.000 292 33343.29 293.59 2374.02 32.02 2010-10-19 07:10:33.000 292 33343.28 293.57 2373.84 32.02 2010-10-19 07:10:34.000 292 33343.38 293.58 2373.92 32.02 2010-10-19 07:10:35.000 292 33343.30 293.57 2373.92 32.02 2010-10-19 07:10:36.000 292 33343.30 293.63 2373.93 32.02 2010-10-19 07:10:37.000 292 33343.35 293.60 2373.85 32.02 2010-10-19 07:10:38.000 292 33343.34 293.57 2373.87 32.02 2010-10-19 07:10:39.000 292 33343.39 293.54 2373.87 32.02 2010-10-19 07:10:40.000 292 33343.36 293.56 2373.89 32.02 2010-10-19 07:10:41.000 292 33343.29 293.58 2373.87 32.02 2010-10-19 07:10:42.000 292 33343.32 293.58 2373.88 32.02 2010-10-19 07:10:43.000 292 33343.42 293.57 2373.96 32.02 2010-10-19 07:10:44.000 292 33343.42 293.58 2373.85 32.02 2010-10-19 07:10:45.000 292 33343.47 293.55 2373.86 32.02 2010-10-19 07:10:46.000 292 33343.39 293.50 2373.87 32.02 2010-10-19 07:10:47.000 292 33343.43 293.49 2373.89 32.02 2010-10-19 07:10:48.000 292 33343.49 293.48 2373.86 32.02 2010-10-19 07:10:49.000 292 33343.43 293.44 2373.88 32.02 2010-10-19 07:10:50.000 292 33343.51 293.44 2373.86 32.02 2010-10-19 07:10:51.000 292 33343.49 293.48 2373.80 32.02 2010-10-19 07:10:52.000 292 33343.43 293.43 2373.87 32.02 2010-10-19 07:10:53.000 292 33343.46 293.39 2373.80 32.02 2010-10-19 07:10:54.000 292 33343.52 293.37 2373.74 32.02 2010-10-19 07:10:55.000 292 33343.44 293.39 2373.78 32.02 2010-10-19 07:10:56.000 292 33343.57 293.37 2373.78 32.02 2010-10-19 07:10:57.000 292 33343.53 293.33 2373.78 32.02 2010-10-19 07:10:58.000 292 33343.51 293.34 2373.76 32.02 2010-10-19 07:10:59.000 292 33343.68 293.31 2373.81 32.02 2010-10-19 07:11:00.000 292 33343.63 293.33 2373.77 32.02 2010-10-19 07:11:01.000 292 33343.62 293.29 2373.77 32.02 2010-10-19 07:11:02.000 292 33343.61 293.30 2373.81 32.02 2010-10-19 07:11:03.000 292 33343.61 293.32 2373.77 32.02 2010-10-19 07:11:04.000 292 33343.52 293.32 2373.78 32.02 2010-10-19 07:11:05.000 292 33343.68 293.31 2373.76 32.02 2010-10-19 07:11:06.000 292 33343.60 293.32 2373.72 32.02 2010-10-19 07:11:07.000 292 33343.68 293.30 2373.75 32.02 2010-10-19 07:11:08.000 292 33343.76 293.26 2373.74 32.02 2010-10-19 07:11:09.000 292 33343.73 293.27 2373.69 32.02 2010-10-19 07:11:10.000 292 33343.74 293.30 2373.79 32.02 2010-10-19 07:11:11.000 292 33343.73 293.30 2373.71 32.02 2010-10-19 07:11:12.000 292 33343.67 293.32 2373.61 32.02 2010-10-19 07:11:13.000 292 33343.71 293.26 2373.71 32.02 2010-10-19 07:11:14.000 292 33343.71 293.27 2373.65 32.02 2010-10-19 07:11:15.000 292 33343.71 293.26 2373.60 32.02 2010-10-19 07:11:16.000 292 33343.77 293.24 2373.64 32.02 2010-10-19 07:11:17.000 292 33343.80 293.24 2373.70 32.02 2010-10-19 07:11:18.000 292 33343.77 293.25 2373.63 32.02 2010-10-19 07:11:19.000 292 33343.84 293.21 2373.68 32.02 2010-10-19 07:11:20.000 292 33343.76 293.24 2373.66 32.02 2010-10-19 07:11:21.000 292 33343.76 293.18 2373.60 32.02 2010-10-19 07:11:22.000 292 33343.76 293.22 2373.58 32.02 2010-10-19 07:11:23.000 292 33343.73 293.25 2373.59 32.02 2010-10-19 07:11:24.000 292 33343.73 293.21 2373.62 32.02 2010-10-19 07:11:25.000 292 33343.80 293.24 2373.62 32.02 2010-10-19 07:11:26.000 292 33343.75 293.20 2373.53 32.02 2010-10-19 07:11:27.000 292 33343.73 293.24 2373.67 32.02 2010-10-19 07:11:28.000 292 33343.70 293.17 2373.58 32.02 2010-10-19 07:11:29.000 292 33343.86 293.22 2373.59 32.02 2010-10-19 07:11:30.000 292 33343.79 293.22 2373.56 32.02 2010-10-19 07:11:31.000 292 33343.77 293.19 2373.50 32.02 2010-10-19 07:11:32.000 292 33343.75 293.20 2373.55 32.02 2010-10-19 07:11:33.000 292 33343.73 293.18 2373.48 32.02 2010-10-19 07:11:34.000 292 33343.79 293.16 2373.52 32.02 2010-10-19 07:11:35.000 292 33343.74 293.16 2373.55 32.02 2010-10-19 07:11:36.000 292 33343.79 293.15 2373.55 32.02 2010-10-19 07:11:37.000 292 33343.81 293.15 2373.60 32.02 2010-10-19 07:11:38.000 292 33343.73 293.11 2373.49 32.02 2010-10-19 07:11:39.000 292 33343.68 293.11 2373.64 32.02 2010-10-19 07:11:40.000 292 33343.71 293.12 2373.52 32.02 2010-10-19 07:11:41.000 292 33343.79 293.07 2373.55 32.02 2010-10-19 07:11:42.000 292 33343.70 293.06 2373.61 32.02 2010-10-19 07:11:43.000 292 33343.76 293.10 2373.53 32.02 2010-10-19 07:11:44.000 292 33343.73 293.11 2373.62 32.02 2010-10-19 07:11:45.000 292 33343.80 293.09 2373.52 32.02 2010-10-19 07:11:46.000 292 33343.74 293.05 2373.47 32.02 2010-10-19 07:11:47.000 292 33343.74 293.13 2373.53 32.02 2010-10-19 07:11:48.000 292 33343.71 293.10 2373.39 32.02 2010-10-19 07:11:49.000 292 33343.80 293.06 2373.47 32.02 2010-10-19 07:11:50.000 292 33343.78 293.04 2373.52 32.02 2010-10-19 07:11:51.000 292 33343.77 293.06 2373.52 32.02 2010-10-19 07:11:52.000 292 33343.74 293.06 2373.50 32.02 2010-10-19 07:11:53.000 292 33343.75 293.04 2373.45 32.02 2010-10-19 07:11:54.000 292 33343.76 293.01 2373.41 32.02 2010-10-19 07:11:55.000 292 33343.77 293.06 2373.48 32.02 2010-10-19 07:11:56.000 292 33343.79 293.07 2373.47 32.02 2010-10-19 07:11:57.000 292 33343.70 293.04 2373.40 32.02 2010-10-19 07:11:58.000 292 33343.83 293.06 2373.47 32.02 2010-10-19 07:11:59.000 292 33343.67 293.02 2373.48 32.02 2010-10-19 07:12:00.000 292 33343.73 293.01 2373.46 32.02 2010-10-19 07:12:01.000 292 33343.74 293.05 2373.41 32.02 2010-10-19 07:12:02.000 292 33343.66 293.06 2373.54 32.02 2010-10-19 07:12:03.000 292 33343.69 293.12 2373.46 32.02 2010-10-19 07:12:04.000 292 33343.71 293.06 2373.47 32.02 2010-10-19 07:12:05.000 292 33343.80 293.09 2373.47 32.02 2010-10-19 07:12:06.000 292 33343.71 293.10 2373.49 32.02 2010-10-19 07:12:07.000 292 33343.66 293.10 2373.46 32.02 2010-10-19 07:12:08.000 292 33343.70 293.10 2373.37 32.02 2010-10-19 07:12:09.000 292 33343.73 293.13 2373.47 32.02 2010-10-19 07:12:10.000 292 33343.70 293.10 2373.50 32.02 2010-10-19 07:12:11.000 292 33343.70 293.10 2373.53 32.02 2010-10-19 07:12:12.000 292 33343.72 293.10 2373.49 32.02 2010-10-19 07:12:13.000 292 33343.73 293.12 2373.48 32.02 2010-10-19 07:12:14.000 292 33343.72 293.14 2373.39 32.02 2010-10-19 07:12:15.000 292 33343.68 293.09 2373.43 32.02 2010-10-19 07:12:16.000 292 33343.63 293.12 2373.42 32.02 2010-10-19 07:12:17.000 292 33343.62 293.10 2373.46 32.02 2010-10-19 07:12:18.000 292 33343.65 293.10 2373.47 32.02 2010-10-19 07:12:19.000 292 33343.74 293.11 2373.43 32.02 2010-10-19 07:12:20.000 292 33343.61 293.14 2373.43 32.02 2010-10-19 07:12:21.000 292 33343.73 293.09 2373.46 32.02 2010-10-19 07:12:22.000 292 33343.65 293.15 2373.45 32.02 2010-10-19 07:12:23.000 292 33343.71 293.11 2373.51 32.02 2010-10-19 07:12:24.000 292 33343.63 293.10 2373.38 32.02 2010-10-19 07:12:25.000 292 33343.70 293.12 2373.46 32.02 2010-10-19 07:12:26.000 292 33343.72 293.11 2373.51 32.02 2010-10-19 07:12:27.000 292 33343.73 293.15 2373.47 32.02 2010-10-19 07:12:28.000 292 33343.69 293.14 2373.42 32.02 2010-10-19 07:12:29.000 292 33343.73 293.12 2373.47 32.02 2010-10-19 07:12:30.000 292 33343.70 293.16 2373.47 32.02 2010-10-19 07:12:31.000 292 33343.67 293.13 2373.43 32.02 2010-10-19 07:12:32.000 292 33343.67 293.15 2373.45 32.02 2010-10-19 07:12:33.000 292 33343.59 293.15 2373.46 32.02 2010-10-19 07:12:34.000 292 33343.64 293.13 2373.46 32.02 2010-10-19 07:12:35.000 292 33343.55 293.15 2373.51 32.02 2010-10-19 07:12:36.000 292 33343.61 293.14 2373.47 32.02 2010-10-19 07:12:37.000 292 33343.55 293.15 2373.53 32.02 2010-10-19 07:12:38.000 292 33343.63 293.18 2373.49 32.02 2010-10-19 07:12:39.000 292 33343.51 293.13 2373.51 32.02 2010-10-19 07:12:40.000 292 33343.60 293.17 2373.52 32.02 2010-10-19 07:12:41.000 292 33343.43 293.15 2373.47 32.02 2010-10-19 07:12:42.000 292 33343.48 293.14 2373.39 32.02 2010-10-19 07:12:43.000 292 33343.46 293.12 2373.42 32.02 2010-10-19 07:12:44.000 292 33343.43 293.16 2373.49 32.02 2010-10-19 07:12:45.000 292 33343.40 293.15 2373.52 32.02 2010-10-19 07:12:46.000 292 33343.41 293.10 2373.46 32.02 2010-10-19 07:12:47.000 292 33343.54 293.17 2373.56 32.02 2010-10-19 07:12:48.000 292 33343.39 293.19 2373.51 32.02 2010-10-19 07:12:49.000 292 33343.41 293.16 2373.52 32.02 2010-10-19 07:12:50.000 292 33343.41 293.21 2373.54 32.02 2010-10-19 07:12:51.000 292 33343.49 293.18 2373.53 32.02 2010-10-19 07:12:52.000 292 33343.27 293.22 2373.52 32.02 2010-10-19 07:12:53.000 292 33343.34 293.19 2373.56 32.02 2010-10-19 07:12:54.000 292 33343.24 293.24 2373.60 32.02 2010-10-19 07:12:55.000 292 33343.25 293.24 2373.53 32.02 2010-10-19 07:12:56.000 292 33343.27 293.23 2373.50 32.02 2010-10-19 07:12:57.000 292 33343.18 293.21 2373.55 32.02 2010-10-19 07:12:58.000 292 33343.27 293.23 2373.61 32.02 2010-10-19 07:12:59.000 292 33343.17 293.24 2373.53 32.02 2010-10-19 07:13:00.000 292 33343.20 293.24 2373.56 32.02 2010-10-19 07:13:01.000 292 33343.15 293.26 2373.61 32.02 2010-10-19 07:13:02.000 292 33343.10 293.26 2373.64 32.02 2010-10-19 07:13:03.000 292 33343.10 293.27 2373.59 32.02 2010-10-19 07:13:04.000 292 33342.96 293.30 2373.66 32.02 2010-10-19 07:13:05.000 292 33342.92 293.29 2373.60 32.02 2010-10-19 07:13:06.000 292 33343.00 293.26 2373.62 32.02 2010-10-19 07:13:07.000 292 33342.92 293.32 2373.64 32.02 2010-10-19 07:13:08.000 292 33342.98 293.34 2373.74 32.02 2010-10-19 07:13:09.000 292 33342.83 293.33 2373.64 32.02 2010-10-19 07:13:10.000 292 33342.83 293.31 2373.68 32.02 2010-10-19 07:13:11.000 292 33342.80 293.35 2373.77 32.02 2010-10-19 07:13:12.000 292 33342.73 293.38 2373.72 32.02 2010-10-19 07:13:13.000 292 33342.69 293.43 2373.66 32.02 2010-10-19 07:13:14.000 292 33342.64 293.37 2373.71 32.02 2010-10-19 07:13:15.000 292 33342.58 293.41 2373.74 32.02 2010-10-19 07:13:16.000 292 33342.56 293.40 2373.78 32.02 2010-10-19 07:13:17.000 292 33342.54 293.44 2373.84 32.02 2010-10-19 07:13:18.000 292 33342.55 293.42 2373.74 32.02 2010-10-19 07:13:19.000 292 33342.47 293.46 2373.80 32.02 2010-10-19 07:13:20.000 292 33342.43 293.44 2373.84 32.02 2010-10-19 07:13:21.000 292 33342.39 293.45 2373.80 32.02 2010-10-19 07:13:22.000 292 33342.40 293.49 2373.86 32.02 2010-10-19 07:13:23.000 292 33342.36 293.55 2373.86 32.02 2010-10-19 07:13:24.000 292 33342.26 293.55 2373.89 32.02 2010-10-19 07:13:25.000 292 33342.21 293.53 2373.83 32.02 2010-10-19 07:13:26.000 292 33342.08 293.62 2373.86 32.02 2010-10-19 07:13:27.000 292 33342.06 293.59 2373.90 32.02 2010-10-19 07:13:28.000 292 33342.00 293.65 2373.83 32.02 2010-10-19 07:13:29.000 292 33341.98 293.66 2373.93 32.02 2010-10-19 07:13:30.000 292 33341.95 293.65 2373.96 32.02 2010-10-19 07:13:31.000 292 33341.83 293.67 2374.02 32.02 2010-10-19 07:13:32.000 292 33341.78 293.69 2374.05 32.02 2010-10-19 07:13:33.000 292 33341.69 293.63 2373.99 32.02 2010-10-19 07:13:34.000 292 33341.68 293.72 2374.01 32.02 2010-10-19 07:13:35.000 292 33341.61 293.74 2374.07 32.02 2010-10-19 07:13:36.000 292 33341.66 293.77 2374.03 32.02 2010-10-19 07:13:37.000 292 33341.51 293.75 2374.01 32.02 2010-10-19 07:13:38.000 292 33341.52 293.79 2374.07 32.02 2010-10-19 07:13:39.000 292 33341.49 293.78 2374.04 32.02 2010-10-19 07:13:40.000 292 33341.46 293.82 2374.10 32.02 2010-10-19 07:13:41.000 292 33341.41 293.82 2374.14 32.02 2010-10-19 07:13:42.000 292 33341.35 293.82 2374.17 32.02 2010-10-19 07:13:43.000 292 33341.37 293.82 2374.17 32.02 2010-10-19 07:13:44.000 292 33341.28 293.82 2374.20 32.02 2010-10-19 07:13:45.000 292 33341.25 293.81 2374.20 32.02 2010-10-19 07:13:46.000 292 33341.16 293.88 2374.29 32.02 2010-10-19 07:13:47.000 292 33341.13 293.85 2374.23 32.02 2010-10-19 07:13:48.000 292 33341.16 293.86 2374.18 32.02 2010-10-19 07:13:49.000 292 33341.10 293.87 2374.30 32.02 2010-10-19 07:13:50.000 292 33341.06 293.86 2374.22 32.02 2010-10-19 07:13:51.000 292 33340.97 293.86 2374.35 32.02 2010-10-19 07:13:52.000 292 33340.97 293.88 2374.30 32.02 2010-10-19 07:13:53.000 292 33340.87 293.87 2374.43 32.02 2010-10-19 07:13:54.000 292 33340.80 293.88 2374.37 32.02 2010-10-19 07:13:55.000 292 33340.85 293.92 2374.37 32.02 2010-10-19 07:13:56.000 292 33340.88 293.95 2374.54 32.02 2010-10-19 07:13:57.000 292 33340.73 293.94 2374.43 32.02 2010-10-19 07:13:58.000 292 33340.71 293.98 2374.49 32.02 2010-10-19 07:13:59.000 292 33340.78 293.94 2374.57 32.02 2010-10-19 07:14:00.000 292 33340.66 293.94 2374.54 32.02 2010-10-19 07:14:01.000 292 33340.59 294.03 2374.54 32.02 2010-10-19 07:14:02.000 292 33340.61 293.98 2374.46 32.02 2010-10-19 07:14:03.000 292 33340.63 294.03 2374.54 32.02 2010-10-19 07:14:04.000 292 33340.47 293.99 2374.52 32.02 2010-10-19 07:14:05.000 292 33340.47 294.00 2374.54 32.02 2010-10-19 07:14:06.000 292 33340.39 293.97 2374.49 32.02 2010-10-19 07:14:07.000 292 33340.39 294.03 2374.57 32.02 2010-10-19 07:14:08.000 292 33340.34 294.02 2374.61 32.02 2010-10-19 07:14:09.000 292 33340.31 294.01 2374.58 32.02 2010-10-19 07:14:10.000 292 33340.34 294.02 2374.62 32.02 2010-10-19 07:14:11.000 292 33340.27 294.05 2374.68 32.02 2010-10-19 07:14:12.000 292 33340.28 294.07 2374.70 32.02 2010-10-19 07:14:13.000 292 33340.14 294.08 2374.64 32.02 2010-10-19 07:14:14.000 292 33340.22 294.11 2374.73 32.02 2010-10-19 07:14:15.000 292 33340.26 294.13 2374.67 32.02 2010-10-19 07:14:16.000 292 33340.10 294.15 2374.73 32.02 2010-10-19 07:14:17.000 292 33340.10 294.18 2374.71 32.02 2010-10-19 07:14:18.000 292 33340.08 294.17 2374.71 32.02 2010-10-19 07:14:19.000 292 33340.04 294.20 2374.77 32.02 2010-10-19 07:14:20.000 292 33340.03 294.21 2374.72 32.02 2010-10-19 07:14:21.000 292 33340.00 294.23 2374.79 32.02 2010-10-19 07:14:22.000 292 33339.90 294.26 2374.80 32.02 2010-10-19 07:14:23.000 292 33339.85 294.32 2374.75 32.02 2010-10-19 07:14:24.000 292 33339.82 294.31 2374.79 32.02 2010-10-19 07:14:25.000 292 33339.82 294.35 2374.79 32.02 2010-10-19 07:14:26.000 292 33339.80 294.38 2374.86 32.02 2010-10-19 07:14:27.000 292 33339.83 294.38 2374.88 32.02 2010-10-19 07:14:28.000 292 33339.68 294.44 2374.80 32.02 2010-10-19 07:14:29.000 292 33339.75 294.44 2374.87 32.02 2010-10-19 07:14:30.000 292 33339.60 294.46 2374.82 32.02 2010-10-19 07:14:31.000 292 33339.60 294.48 2374.93 32.02 2010-10-19 07:14:32.000 292 33339.60 294.59 2374.91 32.02 2010-10-19 07:14:33.000 292 33339.55 294.63 2374.99 32.02 2010-10-19 07:14:34.000 292 33339.53 294.65 2374.98 32.02 2010-10-19 07:14:35.000 292 33339.48 294.66 2374.99 32.02 2010-10-19 07:14:36.000 292 33339.39 294.67 2374.98 32.02 2010-10-19 07:14:37.000 292 33339.42 294.72 2374.92 32.02 2010-10-19 07:14:38.000 292 33339.41 294.73 2375.10 32.02 2010-10-19 07:14:39.000 292 33339.33 294.75 2375.02 32.02 2010-10-19 07:14:40.000 292 33339.29 294.77 2375.01 32.02 2010-10-19 07:14:41.000 292 33339.17 294.79 2375.08 32.02 2010-10-19 07:14:42.000 292 33339.12 294.76 2375.05 32.02 2010-10-19 07:14:43.000 292 33339.26 294.82 2374.98 32.02 2010-10-19 07:14:44.000 292 33339.15 294.85 2375.13 32.02 2010-10-19 07:14:45.000 292 33339.11 294.87 2375.14 32.02 2010-10-19 07:14:46.000 292 33339.02 294.85 2375.08 32.02 2010-10-19 07:14:47.000 292 33339.08 294.88 2375.13 32.02 2010-10-19 07:14:48.000 292 33338.92 294.90 2375.13 32.02 2010-10-19 07:14:49.000 292 33338.94 294.92 2375.18 32.02 2010-10-19 07:14:50.000 292 33338.86 294.90 2375.16 32.02 2010-10-19 07:14:51.000 292 33338.90 294.93 2375.22 32.02 2010-10-19 07:14:52.000 292 33338.91 294.96 2375.19 32.02 2010-10-19 07:14:53.000 292 33338.74 294.94 2375.22 32.02 2010-10-19 07:14:54.000 292 33338.74 294.94 2375.24 32.02 2010-10-19 07:14:55.000 292 33338.70 294.97 2375.27 32.02 2010-10-19 07:14:56.000 292 33338.70 294.96 2375.25 32.02 2010-10-19 07:14:57.000 292 33338.67 294.95 2375.23 32.02 2010-10-19 07:14:58.000 292 33338.68 294.96 2375.19 32.02 2010-10-19 07:14:59.000 292 33338.64 295.01 2375.28 32.02 2010-10-19 07:15:00.000 292 33338.56 294.96 2375.26 32.02 2010-10-19 07:15:01.000 292 33338.55 294.98 2375.38 32.02 2010-10-19 07:15:02.000 292 33338.42 294.99 2375.35 32.02 2010-10-19 07:15:03.000 292 33338.49 294.99 2375.40 32.02 2010-10-19 07:15:04.000 292 33338.43 294.98 2375.35 32.02 2010-10-19 07:15:05.000 292 33338.41 294.94 2375.37 32.02 2010-10-19 07:15:06.000 292 33338.42 294.98 2375.35 32.02 2010-10-19 07:15:07.000 292 33338.31 294.96 2375.38 32.02 2010-10-19 07:15:08.000 292 33338.33 294.94 2375.42 32.02 2010-10-19 07:15:09.000 292 33338.28 294.91 2375.39 32.02 2010-10-19 07:15:10.000 292 33338.25 294.94 2375.43 32.02 2010-10-19 07:15:11.000 292 33338.29 294.91 2375.45 32.02 2010-10-19 07:15:12.000 292 33338.29 294.89 2375.50 32.02 2010-10-19 07:15:13.000 292 33338.24 294.89 2375.45 32.02 2010-10-19 07:15:14.000 292 33338.21 294.93 2375.47 32.02 2010-10-19 07:15:15.000 292 33338.25 294.92 2375.47 32.02 2010-10-19 07:15:16.000 292 33338.15 294.93 2375.45 32.02 2010-10-19 07:15:17.000 292 33338.23 294.91 2375.46 32.02 2010-10-19 07:15:18.000 292 33338.20 294.90 2375.47 32.02 2010-10-19 07:15:19.000 292 33338.13 294.92 2375.49 32.02 2010-10-19 07:15:20.000 292 33338.08 294.93 2375.48 32.02 2010-10-19 07:15:21.000 292 33338.15 294.95 2375.48 32.02 2010-10-19 07:15:22.000 292 33338.18 294.92 2375.49 32.02 2010-10-19 07:15:23.000 292 33338.00 294.93 2375.50 32.02 2010-10-19 07:15:24.000 292 33337.99 294.94 2375.51 32.02 2010-10-19 07:15:25.000 292 33338.11 294.92 2375.48 32.02 2010-10-19 07:15:26.000 292 33338.10 294.99 2375.53 32.02 2010-10-19 07:15:27.000 292 33338.09 294.98 2375.51 32.02 2010-10-19 07:15:28.000 292 33338.03 295.00 2375.61 32.02 2010-10-19 07:15:29.000 292 33338.04 294.98 2375.54 32.02 2010-10-19 07:15:30.000 292 33337.98 295.01 2375.53 32.02 2010-10-19 07:15:31.000 292 33338.18 294.98 2375.51 32.02 2010-10-19 07:15:32.000 292 33338.06 295.03 2375.53 32.02 2010-10-19 07:15:33.000 292 33338.02 295.04 2375.56 32.02 2010-10-19 07:15:34.000 292 33338.02 295.00 2375.60 32.02 2010-10-19 07:15:35.000 292 33338.04 295.06 2375.57 32.02 2010-10-19 07:15:36.000 292 33337.99 295.07 2375.57 32.02 2010-10-19 07:15:37.000 292 33337.99 295.08 2375.61 32.02 2010-10-19 07:15:38.000 292 33338.08 295.12 2375.57 32.02 2010-10-19 07:15:39.000 292 33338.08 295.10 2375.54 32.02 2010-10-19 07:15:40.000 292 33337.97 295.11 2375.49 32.02 2010-10-19 07:15:41.000 292 33338.03 295.09 2375.52 32.02 2010-10-19 07:15:42.000 292 33337.97 295.10 2375.49 32.02 2010-10-19 07:15:43.000 292 33338.04 295.11 2375.55 32.02 2010-10-19 07:15:44.000 292 33338.04 295.14 2375.43 32.02 2010-10-19 07:15:45.000 292 33338.05 295.15 2375.58 32.02 2010-10-19 07:15:46.000 292 33338.00 295.15 2375.53 32.02 2010-10-19 07:15:47.000 292 33338.00 295.12 2375.45 32.02 2010-10-19 07:15:48.000 292 33337.99 295.15 2375.46 32.02 2010-10-19 07:15:49.000 292 33338.00 295.14 2375.49 32.02 2010-10-19 07:15:50.000 292 33338.04 295.18 2375.49 32.02 2010-10-19 07:15:51.000 292 33337.98 295.17 2375.51 32.02 2010-10-19 07:15:52.000 292 33337.96 295.20 2375.46 32.02 2010-10-19 07:15:53.000 292 33337.93 295.16 2375.52 32.02 2010-10-19 07:15:54.000 292 33337.97 295.12 2375.47 32.02 2010-10-19 07:15:55.000 292 33337.88 295.13 2375.43 32.02 2010-10-19 07:15:56.000 292 33338.05 295.18 2375.39 32.02 2010-10-19 07:15:57.000 292 33338.09 295.14 2375.38 32.02 2010-10-19 07:15:58.000 292 33338.03 295.17 2375.51 32.02 2010-10-19 07:15:59.000 292 33337.93 295.14 2375.49 32.02 2010-10-19 07:16:00.000 292 33337.95 295.18 2375.48 32.02 2010-10-19 07:16:01.000 292 33337.99 295.13 2375.54 32.02 2010-10-19 07:16:02.000 292 33337.96 295.16 2375.46 32.02 2010-10-19 07:16:03.000 292 33337.96 295.16 2375.47 32.02 2010-10-19 07:16:04.000 292 33338.05 295.14 2375.44 32.02 2010-10-19 07:16:05.000 292 33337.93 295.12 2375.49 32.02 2010-10-19 07:16:06.000 292 33337.94 295.13 2375.39 32.02 2010-10-19 07:16:07.000 292 33337.94 295.12 2375.48 32.02 2010-10-19 07:16:08.000 292 33337.96 295.16 2375.38 32.02 2010-10-19 07:16:09.000 292 33337.91 295.07 2375.36 32.02 2010-10-19 07:16:10.000 292 33337.90 295.10 2375.36 32.02 2010-10-19 07:16:11.000 292 33337.92 295.10 2375.38 32.02 2010-10-19 07:16:12.000 292 33337.92 295.08 2375.32 32.02 2010-10-19 07:16:13.000 292 33337.93 295.09 2375.38 32.02 2010-10-19 07:16:14.000 292 33337.89 295.12 2375.37 32.02 2010-10-19 07:16:15.000 292 33337.84 295.08 2375.34 32.02 2010-10-19 07:16:16.000 292 33337.80 295.06 2375.35 32.02 2010-10-19 07:16:17.000 292 33337.92 295.05 2375.28 32.02 2010-10-19 07:16:18.000 292 33337.88 295.06 2375.26 32.02 2010-10-19 07:16:19.000 292 33337.86 295.07 2375.32 32.02 2010-10-19 07:16:20.000 292 33337.84 295.04 2375.32 32.02 2010-10-19 07:16:21.000 292 33337.87 295.05 2375.33 32.02 2010-10-19 07:16:22.000 292 33337.90 295.09 2375.37 32.02 2010-10-19 07:16:23.000 292 33337.83 295.10 2375.30 32.02 2010-10-19 07:16:24.000 292 33337.82 295.08 2375.37 32.02 2010-10-19 07:16:25.000 292 33337.90 295.07 2375.24 32.02 2010-10-19 07:16:26.000 292 33337.86 295.04 2375.29 32.02 2010-10-19 07:16:27.000 292 33337.71 295.10 2375.33 32.02 2010-10-19 07:16:28.000 292 33337.85 295.05 2375.32 32.02 2010-10-19 07:16:29.000 292 33337.83 295.08 2375.29 32.02 2010-10-19 07:16:30.000 292 33337.77 295.06 2375.23 32.02 2010-10-19 07:16:31.000 292 33337.78 295.05 2375.38 32.02 2010-10-19 07:16:32.000 292 33337.78 295.04 2375.37 32.02 2010-10-19 07:16:33.000 292 33337.77 295.02 2375.33 32.02 2010-10-19 07:16:34.000 292 33337.70 295.00 2375.33 32.02 2010-10-19 07:16:35.000 292 33337.71 295.01 2375.30 32.02 2010-10-19 07:16:36.000 292 33337.70 295.00 2375.29 32.02 2010-10-19 07:16:37.000 292 33337.75 295.01 2375.25 32.02 2010-10-19 07:16:38.000 292 33337.78 295.03 2375.29 32.02 2010-10-19 07:16:39.000 292 33337.79 295.00 2375.22 32.02 2010-10-19 07:16:40.000 292 33337.68 295.01 2375.29 32.02 2010-10-19 07:16:41.000 292 33337.64 295.04 2375.24 32.02 2010-10-19 07:16:42.000 292 33337.67 295.02 2375.25 32.02 2010-10-19 07:16:43.000 292 33337.66 294.98 2375.17 32.02 2010-10-19 07:16:44.000 292 33337.62 295.02 2375.30 32.02 2010-10-19 07:16:45.000 292 33337.60 294.98 2375.26 32.02 2010-10-19 07:16:46.000 292 33337.60 294.96 2375.22 32.02 2010-10-19 07:16:47.000 292 33337.64 294.99 2375.29 32.02 2010-10-19 07:16:48.000 292 33337.64 295.00 2375.23 32.02 2010-10-19 07:16:49.000 292 33337.67 295.00 2375.21 32.02 2010-10-19 07:16:50.000 292 33337.74 294.94 2375.24 32.02 2010-10-19 07:16:51.000 292 33337.63 294.99 2375.17 32.02 2010-10-19 07:16:52.000 292 33337.65 294.98 2375.24 32.02 2010-10-19 07:16:53.000 292 33337.67 295.00 2375.24 32.02 2010-10-19 07:16:54.000 292 33337.56 294.98 2375.24 32.02 2010-10-19 07:16:55.000 292 33337.54 295.00 2375.30 32.02 2010-10-19 07:16:56.000 292 33337.59 294.97 2375.17 32.02 2010-10-19 07:16:57.000 292 33337.58 294.97 2375.20 32.02 2010-10-19 07:16:58.000 292 33337.50 294.97 2375.16 32.02 2010-10-19 07:16:59.000 292 33337.62 294.95 2375.14 32.02 2010-10-19 07:17:00.000 292 33337.55 294.94 2375.19 32.02 2010-10-19 07:17:01.000 292 33337.61 294.98 2375.21 32.02 2010-10-19 07:17:02.000 292 33337.52 294.95 2375.16 32.02 2010-10-19 07:17:03.000 292 33337.49 294.94 2375.14 32.02 2010-10-19 07:17:04.000 292 33337.46 294.95 2375.16 32.02 2010-10-19 07:17:05.000 292 33337.47 294.96 2375.13 32.02 2010-10-19 07:17:06.000 292 33337.46 294.94 2375.16 32.02 2010-10-19 07:17:07.000 292 33337.48 294.98 2375.18 32.02 2010-10-19 07:17:08.000 292 33337.55 294.95 2375.19 32.02 2010-10-19 07:17:09.000 292 33337.40 294.91 2375.15 32.02 2010-10-19 07:17:10.000 292 33337.44 294.94 2375.20 32.02 2010-10-19 07:17:11.000 292 33337.52 294.93 2375.20 32.02 2010-10-19 07:17:12.000 292 33337.49 294.92 2375.16 32.02 2010-10-19 07:17:13.000 292 33337.56 294.89 2375.20 32.02 2010-10-19 07:17:14.000 292 33337.58 294.91 2375.17 32.02 2010-10-19 07:17:15.000 292 33337.55 294.88 2375.18 32.02 2010-10-19 07:17:16.000 292 33337.55 294.89 2375.22 32.02 2010-10-19 07:17:17.000 292 33337.48 294.89 2375.18 32.02 2010-10-19 07:17:18.000 292 33337.44 294.85 2375.18 32.02 2010-10-19 07:17:19.000 292 33337.45 294.85 2375.20 32.02 2010-10-19 07:17:20.000 292 33337.44 294.90 2375.23 32.02 2010-10-19 07:17:21.000 292 33337.47 294.86 2375.13 32.02 2010-10-19 07:17:22.000 292 33337.47 294.82 2375.18 32.02 2010-10-19 07:17:23.000 292 33337.59 294.84 2375.15 32.02 2010-10-19 07:17:24.000 292 33337.50 294.84 2375.10 32.02 2010-10-19 07:17:25.000 292 33337.51 294.83 2375.14 32.02 2010-10-19 07:17:26.000 292 33337.53 294.85 2375.15 32.02 2010-10-19 07:17:27.000 292 33337.52 294.84 2375.12 32.02 2010-10-19 07:17:28.000 292 33337.60 294.88 2375.06 32.02 2010-10-19 07:17:29.000 292 33337.56 294.85 2375.11 32.02 2010-10-19 07:17:30.000 292 33337.55 294.84 2375.13 32.02 2010-10-19 07:17:31.000 292 33337.55 294.82 2375.07 32.02 2010-10-19 07:17:32.000 292 33337.57 294.84 2375.07 32.02 2010-10-19 07:17:33.000 292 33337.56 294.80 2375.09 32.02 2010-10-19 07:17:34.000 292 33337.56 294.81 2375.04 32.02 2010-10-19 07:17:35.000 292 33337.58 294.84 2375.11 32.02 2010-10-19 07:17:36.000 292 33337.52 294.85 2375.04 32.02 2010-10-19 07:17:37.000 292 33337.61 294.82 2375.08 32.02 2010-10-19 07:17:38.000 292 33337.56 294.85 2375.10 32.02 2010-10-19 07:17:39.000 292 33337.61 294.77 2375.05 32.02 2010-10-19 07:17:40.000 292 33337.56 294.83 2374.98 32.02 2010-10-19 07:17:41.000 292 33337.51 294.81 2375.04 32.02 2010-10-19 07:17:42.000 292 33337.55 294.84 2375.06 32.02 2010-10-19 07:17:43.000 292 33337.67 294.82 2374.97 32.02 2010-10-19 07:17:44.000 292 33337.64 294.78 2374.99 32.02 2010-10-19 07:17:45.000 292 33337.57 294.81 2375.07 32.02 2010-10-19 07:17:46.000 292 33337.60 294.83 2375.03 32.02 2010-10-19 07:17:47.000 292 33337.65 294.79 2375.01 32.02 2010-10-19 07:17:48.000 292 33337.59 294.77 2375.01 32.02 2010-10-19 07:17:49.000 292 33337.64 294.81 2375.00 32.02 2010-10-19 07:17:50.000 292 33337.66 294.84 2374.97 32.02 2010-10-19 07:17:51.000 292 33337.72 294.75 2375.05 32.02 2010-10-19 07:17:52.000 292 33337.62 294.76 2374.98 32.02 2010-10-19 07:17:53.000 292 33337.72 294.74 2374.97 32.02 2010-10-19 07:17:54.000 292 33337.60 294.74 2374.94 32.02 2010-10-19 07:17:55.000 292 33337.69 294.78 2374.96 32.02 2010-10-19 07:17:56.000 292 33337.79 294.78 2374.99 32.02 2010-10-19 07:17:57.000 292 33337.73 294.78 2374.89 32.02 2010-10-19 07:17:58.000 292 33337.68 294.70 2375.01 32.02 2010-10-19 07:17:59.000 292 33337.65 294.73 2374.91 32.02 2010-10-19 07:18:00.000 292 33337.67 294.71 2374.82 32.02 2010-10-19 07:18:01.000 292 33337.80 294.70 2374.97 32.02 2010-10-19 07:18:02.000 292 33337.80 294.66 2374.84 32.02 2010-10-19 07:18:03.000 292 33337.79 294.72 2374.84 32.02 2010-10-19 07:18:04.000 292 33337.80 294.73 2374.88 32.02 2010-10-19 07:18:05.000 292 33337.81 294.70 2374.94 32.02 2010-10-19 07:18:06.000 292 33337.79 294.67 2374.91 32.02 2010-10-19 07:18:07.000 292 33337.77 294.67 2374.82 32.02 2010-10-19 07:18:08.000 292 33337.72 294.64 2374.80 32.02 2010-10-19 07:18:09.000 292 33337.80 294.66 2374.84 32.02 2010-10-19 07:18:10.000 292 33337.83 294.69 2374.91 32.02 2010-10-19 07:18:11.000 292 33337.81 294.64 2374.83 32.02 2010-10-19 07:18:12.000 292 33337.72 294.63 2374.83 32.02 2010-10-19 07:18:13.000 292 33337.78 294.64 2374.86 32.02 2010-10-19 07:18:14.000 292 33337.84 294.62 2374.77 32.02 2010-10-19 07:18:15.000 292 33337.84 294.64 2374.80 32.02 2010-10-19 07:18:16.000 292 33337.71 294.63 2374.80 32.02 2010-10-19 07:18:17.000 292 33337.84 294.59 2374.79 32.02 2010-10-19 07:18:18.000 292 33337.84 294.61 2374.80 32.02 2010-10-19 07:18:19.000 292 33337.81 294.64 2374.79 32.02 2010-10-19 07:18:20.000 292 33337.87 294.61 2374.89 32.02 2010-10-19 07:18:21.000 292 33337.77 294.61 2374.84 32.02 2010-10-19 07:18:22.000 292 33337.92 294.57 2374.84 32.02 2010-10-19 07:18:23.000 292 33337.78 294.59 2374.79 32.02 2010-10-19 07:18:24.000 292 33337.86 294.58 2374.77 32.02 2010-10-19 07:18:25.000 292 33337.84 294.61 2374.81 32.02 2010-10-19 07:18:26.000 292 33337.85 294.57 2374.77 32.02 2010-10-19 07:18:27.000 292 33337.92 294.56 2374.89 32.02 2010-10-19 07:18:28.000 292 33337.80 294.58 2374.81 32.02 2010-10-19 07:18:29.000 292 33337.93 294.56 2374.74 32.02 2010-10-19 07:18:30.000 292 33337.81 294.55 2374.81 32.02 2010-10-19 07:18:31.000 292 33337.90 294.58 2374.74 32.02 2010-10-19 07:18:32.000 292 33337.87 294.55 2374.82 32.02 2010-10-19 07:18:33.000 292 33337.86 294.52 2374.77 32.02 2010-10-19 07:18:34.000 292 33337.87 294.55 2374.75 32.02 2010-10-19 07:18:35.000 292 33337.94 294.56 2374.76 32.02 2010-10-19 07:18:36.000 292 33337.93 294.55 2374.71 32.02 2010-10-19 07:18:37.000 292 33337.99 294.56 2374.76 32.02 2010-10-19 07:18:38.000 292 33337.94 294.54 2374.74 32.02 2010-10-19 07:18:39.000 292 33337.84 294.57 2374.82 32.02 2010-10-19 07:18:40.000 292 33338.03 294.57 2374.69 32.02 2010-10-19 07:18:41.000 292 33337.87 294.53 2374.77 32.02 2010-10-19 07:18:42.000 292 33337.97 294.53 2374.73 32.02 2010-10-19 07:18:43.000 292 33338.03 294.59 2374.75 32.02 2010-10-19 07:18:44.000 292 33337.96 294.53 2374.79 32.02 2010-10-19 07:18:45.000 292 33337.98 294.53 2374.70 32.02 2010-10-19 07:18:46.000 292 33338.08 294.51 2374.73 32.02 2010-10-19 07:18:47.000 292 33337.90 294.58 2374.62 32.02 2010-10-19 07:18:48.000 292 33337.96 294.54 2374.63 32.02 2010-10-19 07:18:49.000 292 33337.97 294.52 2374.80 32.02 2010-10-19 07:18:50.000 292 33337.96 294.50 2374.66 32.02 2010-10-19 07:18:51.000 292 33337.91 294.50 2374.73 32.02 2010-10-19 07:18:52.000 292 33338.05 294.52 2374.67 32.02 2010-10-19 07:18:53.000 292 33337.99 294.51 2374.67 32.02 2010-10-19 07:18:54.000 292 33338.02 294.54 2374.67 32.02 2010-10-19 07:18:55.000 292 33338.06 294.54 2374.71 32.02 2010-10-19 07:18:56.000 292 33337.96 294.53 2374.64 32.02 2010-10-19 07:18:57.000 292 33338.06 294.52 2374.72 32.02 2010-10-19 07:18:58.000 292 33338.05 294.54 2374.63 32.02 2010-10-19 07:18:59.000 292 33338.05 294.54 2374.64 32.02 2010-10-19 07:19:00.000 292 33338.02 294.56 2374.59 32.02 2010-10-19 07:19:01.000 292 33338.04 294.52 2374.68 32.02 2010-10-19 07:19:02.000 292 33338.04 294.53 2374.67 32.02 2010-10-19 07:19:03.000 292 33337.97 294.50 2374.61 32.02 2010-10-19 07:19:04.000 292 33337.98 294.51 2374.60 32.02 2010-10-19 07:19:05.000 292 33338.04 294.51 2374.64 32.02 2010-10-19 07:19:06.000 292 33338.00 294.52 2374.55 32.02 2010-10-19 07:19:07.000 292 33337.99 294.50 2374.62 32.02 2010-10-19 07:19:08.000 292 33338.04 294.50 2374.64 32.02 2010-10-19 07:19:09.000 292 33337.95 294.49 2374.62 32.02 2010-10-19 07:19:10.000 292 33338.06 294.54 2374.61 32.02 2010-10-19 07:19:11.000 292 33338.08 294.49 2374.73 32.02 2010-10-19 07:19:12.000 292 33338.00 294.48 2374.74 32.02 2010-10-19 07:19:13.000 292 33337.99 294.51 2374.54 32.02 2010-10-19 07:19:14.000 292 33338.05 294.46 2374.57 32.02 2010-10-19 07:19:15.000 292 33337.97 294.48 2374.64 32.02 2010-10-19 07:19:16.000 292 33338.03 294.51 2374.76 32.02 2010-10-19 07:19:17.000 292 33338.06 294.46 2374.59 32.02 2010-10-19 07:19:18.000 292 33337.97 294.44 2374.60 32.02 2010-10-19 07:19:19.000 292 33338.05 294.47 2374.67 32.02 2010-10-19 07:19:20.000 292 33338.00 294.45 2374.63 32.02 2010-10-19 07:19:21.000 292 33337.96 294.45 2374.55 32.02 2010-10-19 07:19:22.000 292 33338.04 294.43 2374.66 32.02 2010-10-19 07:19:23.000 292 33338.02 294.45 2374.66 32.02 2010-10-19 07:19:24.000 292 33338.02 294.45 2374.63 32.02 2010-10-19 07:19:25.000 292 33338.05 294.38 2374.67 32.02 2010-10-19 07:19:26.000 292 33338.02 294.39 2374.57 32.02 2010-10-19 07:19:27.000 292 33337.92 294.39 2374.62 32.02 2010-10-19 07:19:28.000 292 33338.02 294.38 2374.63 32.02 2010-10-19 07:19:29.000 292 33338.01 294.41 2374.59 32.02 2010-10-19 07:19:30.000 292 33337.96 294.38 2374.62 32.02 2010-10-19 07:19:31.000 292 33337.97 294.39 2374.62 32.02 2010-10-19 07:19:32.000 292 33338.00 294.41 2374.61 32.02 2010-10-19 07:19:33.000 292 33338.03 294.41 2374.62 32.02 2010-10-19 07:19:34.000 292 33337.92 294.40 2374.68 32.02 2010-10-19 07:19:35.000 292 33338.02 294.39 2374.64 32.02 2010-10-19 07:19:36.000 292 33338.00 294.40 2374.66 32.02 2010-10-19 07:19:37.000 292 33338.02 294.38 2374.73 32.02 2010-10-19 07:19:38.000 292 33337.96 294.40 2374.67 32.02 2010-10-19 07:19:39.000 292 33337.92 294.38 2374.72 32.02 2010-10-19 07:19:40.000 292 33337.95 294.37 2374.65 32.02 2010-10-19 07:19:41.000 292 33338.06 294.38 2374.70 32.02 2010-10-19 07:19:42.000 292 33337.98 294.36 2374.71 32.02 2010-10-19 07:19:43.000 292 33338.02 294.36 2374.67 32.02 2010-10-19 07:19:44.000 292 33338.02 294.38 2374.68 32.02 2010-10-19 07:19:45.000 292 33337.99 294.40 2374.70 32.02 2010-10-19 07:19:46.000 292 33338.05 294.38 2374.77 32.02 2010-10-19 07:19:47.000 292 33337.92 294.35 2374.65 32.02 2010-10-19 07:19:48.000 292 33337.99 294.38 2374.62 32.02 2010-10-19 07:19:49.000 292 33338.06 294.38 2374.67 32.02 2010-10-19 07:19:50.000 292 33337.93 294.33 2374.71 32.02 2010-10-19 07:19:51.000 292 33337.97 294.29 2374.70 32.02 2010-10-19 07:19:52.000 292 33338.04 294.36 2374.80 32.02 2010-10-19 07:19:53.000 292 33337.82 294.32 2374.70 32.02 2010-10-19 07:19:54.000 292 33338.01 294.32 2374.72 32.02 2010-10-19 07:19:55.000 292 33338.04 294.35 2374.68 32.02 2010-10-19 07:19:56.000 292 33338.00 294.31 2374.65 32.02 2010-10-19 07:19:57.000 292 33338.00 294.31 2374.64 32.02 2010-10-19 07:19:58.000 292 33338.14 294.33 2374.73 32.02 2010-10-19 07:19:59.000 292 33337.94 294.31 2374.67 32.02 2010-10-19 07:20:00.000 292 33338.02 294.31 2374.65 32.02 2010-10-19 07:20:01.000 292 33338.05 294.29 2374.68 32.02 2010-10-19 07:20:02.000 292 33338.03 294.31 2374.66 32.02 2010-10-19 07:20:03.000 292 33338.09 294.29 2374.63 32.02 2010-10-19 07:20:04.000 292 33338.01 294.32 2374.62 32.02 2010-10-19 07:20:05.000 292 33338.04 294.33 2374.59 32.02 2010-10-19 07:20:06.000 292 33338.00 294.26 2374.59 32.02 2010-10-19 07:20:07.000 292 33337.97 294.27 2374.67 32.02 2010-10-19 07:20:08.000 292 33338.02 294.27 2374.59 32.02 2010-10-19 07:20:09.000 292 33338.02 294.26 2374.62 32.02 2010-10-19 07:20:10.000 292 33338.05 294.28 2374.63 32.02 2010-10-19 07:20:11.000 292 33338.05 294.24 2374.58 32.02 2010-10-19 07:20:12.000 292 33337.99 294.20 2374.56 32.02 2010-10-19 07:20:13.000 292 33338.05 294.26 2374.65 32.02 2010-10-19 07:20:14.000 292 33338.05 294.23 2374.62 32.02 2010-10-19 07:20:15.000 292 33337.94 294.22 2374.59 32.02 2010-10-19 07:20:16.000 292 33337.99 294.24 2374.73 32.02 2010-10-19 07:20:17.000 292 33338.12 294.24 2374.60 32.02 2010-10-19 07:20:18.000 292 33338.08 294.24 2374.55 32.02 2010-10-19 07:20:19.000 292 33337.93 294.22 2374.59 32.02 2010-10-19 07:20:20.000 292 33338.03 294.20 2374.58 32.02 2010-10-19 07:20:21.000 292 33337.98 294.20 2374.58 32.02 2010-10-19 07:20:22.000 292 33338.04 294.17 2374.59 32.02 2010-10-19 07:20:23.000 292 33338.06 294.17 2374.63 32.02 2010-10-19 07:20:24.000 292 33338.00 294.17 2374.56 32.02 2010-10-19 07:20:25.000 292 33338.09 294.18 2374.66 32.02 2010-10-19 07:20:26.000 292 33338.05 294.17 2374.68 32.02 2010-10-19 07:20:27.000 292 33337.97 294.12 2374.67 32.02 2010-10-19 07:20:28.000 292 33337.99 294.11 2374.57 32.02 2010-10-19 07:20:29.000 292 33338.05 294.17 2374.67 32.02 2010-10-19 07:20:30.000 292 33338.04 294.16 2374.62 32.02 2010-10-19 07:20:31.000 292 33338.05 294.10 2374.66 32.02 2010-10-19 07:20:32.000 292 33338.01 294.18 2374.69 32.02 2010-10-19 07:20:33.000 292 33338.03 294.11 2374.72 32.02 2010-10-19 07:20:34.000 292 33338.08 294.12 2374.64 32.02 2010-10-19 07:20:35.000 292 33338.03 294.11 2374.64 32.02 2010-10-19 07:20:36.000 292 33338.02 294.11 2374.65 32.01 2010-10-19 07:20:37.000 292 33338.07 294.09 2374.62 32.02 2010-10-19 07:20:38.000 292 33338.08 294.12 2374.61 32.02 2010-10-19 07:20:39.000 292 33338.08 294.08 2374.62 32.02 2010-10-19 07:20:40.000 292 33338.05 294.08 2374.64 32.02 2010-10-19 07:20:41.000 292 33338.10 294.06 2374.66 32.02 2010-10-19 07:20:42.000 292 33338.04 294.08 2374.62 32.02 2010-10-19 07:20:43.000 292 33338.12 294.03 2374.67 32.02 2010-10-19 07:20:44.000 292 33338.08 294.06 2374.64 32.02 2010-10-19 07:20:45.000 292 33338.04 294.02 2374.57 32.02 2010-10-19 07:20:46.000 292 33338.04 294.05 2374.68 32.01 2010-10-19 07:20:47.000 292 33338.06 294.08 2374.67 32.02 2010-10-19 07:20:48.000 292 33338.15 294.07 2374.66 32.02 2010-10-19 07:20:49.000 292 33338.12 294.02 2374.66 32.02 2010-10-19 07:20:50.000 292 33338.04 294.00 2374.67 32.02 2010-10-19 07:20:51.000 292 33338.02 294.06 2374.64 32.02 2010-10-19 07:20:52.000 292 33338.15 294.05 2374.71 32.02 2010-10-19 07:20:53.000 292 33338.04 294.05 2374.70 32.02 2010-10-19 07:20:54.000 292 33338.03 294.03 2374.67 32.02 2010-10-19 07:20:55.000 292 33338.09 294.00 2374.57 32.02 2010-10-19 07:20:56.000 292 33338.12 293.98 2374.64 32.02 2010-10-19 07:20:57.000 292 33338.12 294.01 2374.64 32.02 2010-10-19 07:20:58.000 292 33338.15 294.01 2374.60 32.02 2010-10-19 07:20:59.000 292 33338.22 293.92 2374.63 32.01 2010-10-19 07:21:00.000 292 33338.18 293.97 2374.63 32.01 2010-10-19 07:21:01.000 292 33338.16 294.00 2374.58 32.02 2010-10-19 07:21:02.000 292 33338.21 293.99 2374.54 32.01 2010-10-19 07:21:03.000 292 33338.20 294.01 2374.57 32.02 2010-10-19 07:21:04.000 292 33338.15 293.99 2374.62 32.02 2010-10-19 07:21:05.000 292 33338.13 294.01 2374.66 32.02 2010-10-19 07:21:06.000 292 33338.15 293.98 2374.68 32.02 2010-10-19 07:21:07.000 292 33338.21 293.95 2374.62 32.01 2010-10-19 07:21:08.000 292 33338.25 293.96 2374.60 32.02 2010-10-19 07:21:09.000 292 33338.14 293.94 2374.64 32.02 2010-10-19 07:21:10.000 292 33338.23 293.96 2374.64 32.01 2010-10-19 07:21:11.000 292 33338.09 293.94 2374.62 32.02 2010-10-19 07:21:12.000 292 33338.16 293.95 2374.61 32.01 2010-10-19 07:21:13.000 292 33338.18 293.96 2374.62 32.02 2010-10-19 07:21:14.000 292 33338.16 293.92 2374.56 32.01 2010-10-19 07:21:15.000 292 33338.20 293.95 2374.69 32.02 2010-10-19 07:21:16.000 292 33338.29 293.95 2374.66 32.01 2010-10-19 07:21:17.000 292 33338.29 293.91 2374.64 32.01 2010-10-19 07:21:18.000 292 33338.21 293.94 2374.63 32.02 2010-10-19 07:21:19.000 292 33338.25 293.90 2374.76 32.02 2010-10-19 07:21:20.000 292 33338.31 293.89 2374.61 32.01 2010-10-19 07:21:21.000 292 33338.28 293.94 2374.62 32.02 2010-10-19 07:21:22.000 292 33338.35 293.93 2374.66 32.02 2010-10-19 07:21:23.000 292 33338.30 293.90 2374.62 32.01 2010-10-19 07:21:24.000 292 33338.32 293.88 2374.66 32.02 2010-10-19 07:21:25.000 292 33338.29 293.88 2374.64 32.02 2010-10-19 07:21:26.000 292 33338.32 293.88 2374.59 32.02 2010-10-19 07:21:27.000 292 33338.38 293.88 2374.63 32.01 2010-10-19 07:21:28.000 292 33338.24 293.83 2374.61 32.02 2010-10-19 07:21:29.000 292 33338.33 293.86 2374.52 32.02 2010-10-19 07:21:30.000 292 33338.40 293.89 2374.42 32.02 2010-10-19 07:21:31.000 292 33338.36 293.87 2374.52 32.02 2010-10-19 07:21:32.000 292 33338.40 293.87 2374.65 32.02 2010-10-19 07:21:33.000 292 33338.39 293.89 2374.61 32.02 2010-10-19 07:21:34.000 292 33338.40 293.81 2374.57 32.02 2010-10-19 07:21:35.000 292 33338.39 293.84 2374.57 32.02 2010-10-19 07:21:36.000 292 33338.39 293.82 2374.62 32.02 2010-10-19 07:21:37.000 292 33338.43 293.82 2374.62 32.02 2010-10-19 07:21:38.000 292 33338.49 293.77 2374.60 32.02 2010-10-19 07:21:39.000 292 33338.51 293.78 2374.54 32.02 2010-10-19 07:21:40.000 292 33338.48 293.81 2374.58 32.01 2010-10-19 07:21:41.000 292 33338.53 293.76 2374.54 32.02 2010-10-19 07:21:42.000 292 33338.54 293.78 2374.62 32.02 2010-10-19 07:21:43.000 292 33338.48 293.76 2374.60 32.02 2010-10-19 07:21:44.000 292 33338.46 293.73 2374.59 32.01 2010-10-19 07:21:45.000 292 33338.52 293.80 2374.61 32.02 2010-10-19 07:21:46.000 292 33338.53 293.78 2374.51 32.01 2010-10-19 07:21:47.000 292 33338.39 293.79 2374.62 32.01 2010-10-19 07:21:48.000 292 33338.64 293.74 2374.55 32.01 2010-10-19 07:21:49.000 292 33338.54 293.72 2374.55 32.02 2010-10-19 07:21:50.000 292 33338.61 293.74 2374.54 32.02 2010-10-19 07:21:51.000 292 33338.68 293.73 2374.50 32.01 2010-10-19 07:21:52.000 292 33338.60 293.73 2374.55 32.01 2010-10-19 07:21:53.000 292 33338.60 293.72 2374.50 32.01 2010-10-19 07:21:54.000 292 33338.76 293.75 2374.56 32.02 2010-10-19 07:21:55.000 292 33338.71 293.68 2374.56 32.01 2010-10-19 07:21:56.000 292 33338.64 293.70 2374.54 32.01 2010-10-19 07:21:57.000 292 33338.64 293.77 2374.46 32.01 2010-10-19 07:21:58.000 292 33338.62 293.69 2374.54 32.02 2010-10-19 07:21:59.000 292 33338.64 293.70 2374.50 32.02 2010-10-19 07:22:00.000 292 33338.71 293.71 2374.49 32.01 2010-10-19 07:22:01.000 292 33338.76 293.71 2374.47 32.02 2010-10-19 07:22:02.000 292 33338.80 293.70 2374.44 32.01 2010-10-19 07:22:03.000 292 33338.80 293.72 2374.36 32.02 2010-10-19 07:22:04.000 292 33338.74 293.71 2374.49 32.01 2010-10-19 07:22:05.000 292 33338.86 293.68 2374.53 32.01 2010-10-19 07:22:06.000 292 33338.90 293.69 2374.41 32.02 2010-10-19 07:22:07.000 292 33338.85 293.66 2374.46 32.02 2010-10-19 07:22:08.000 292 33338.87 293.68 2374.48 32.01 2010-10-19 07:22:09.000 292 33338.88 293.67 2374.44 32.02 2010-10-19 07:22:10.000 292 33338.83 293.66 2374.41 32.02 2010-10-19 07:22:11.000 292 33338.91 293.69 2374.41 32.01 2010-10-19 07:22:12.000 292 33338.87 293.65 2374.40 32.02 2010-10-19 07:22:13.000 292 33338.90 293.67 2374.38 32.02 2010-10-19 07:22:14.000 292 33338.95 293.63 2374.42 32.02 2010-10-19 07:22:15.000 292 33338.95 293.62 2374.38 32.01 2010-10-19 07:22:16.000 292 33338.92 293.62 2374.30 32.02 2010-10-19 07:22:17.000 292 33338.93 293.65 2374.39 32.02 2010-10-19 07:22:18.000 292 33338.95 293.63 2374.39 32.02 2010-10-19 07:22:19.000 292 33338.91 293.63 2374.44 32.02 2010-10-19 07:22:20.000 292 33338.99 293.63 2374.31 32.02 2010-10-19 07:22:21.000 292 33339.04 293.64 2374.32 32.02 2010-10-19 07:22:22.000 292 33339.00 293.61 2374.44 32.02 2010-10-19 07:22:23.000 292 33338.98 293.62 2374.39 32.01 2010-10-19 07:22:24.000 292 33339.02 293.63 2374.38 32.02 2010-10-19 07:22:25.000 292 33338.92 293.61 2374.39 32.01 2010-10-19 07:22:26.000 292 33338.99 293.62 2374.39 32.01 2010-10-19 07:22:27.000 292 33339.02 293.62 2374.34 32.01 2010-10-19 07:22:28.000 292 33339.00 293.61 2374.37 32.02 2010-10-19 07:22:29.000 292 33338.98 293.58 2374.26 32.02 2010-10-19 07:22:30.000 292 33338.89 293.56 2374.34 32.01 2010-10-19 07:22:31.000 292 33338.90 293.60 2374.36 32.01 2010-10-19 07:22:32.000 292 33339.00 293.62 2374.38 32.01 2010-10-19 07:22:33.000 292 33338.93 293.56 2374.27 32.01 2010-10-19 07:22:34.000 292 33338.98 293.60 2374.28 32.02 2010-10-19 07:22:35.000 292 33338.99 293.58 2374.23 32.02 2010-10-19 07:22:36.000 292 33338.82 293.57 2374.24 32.01 2010-10-19 07:22:37.000 292 33338.95 293.61 2374.23 32.01 2010-10-19 07:22:38.000 292 33338.95 293.57 2374.27 32.01 2010-10-19 07:22:39.000 292 33338.95 293.58 2374.26 32.01 2010-10-19 07:22:40.000 292 33339.01 293.55 2374.40 32.01 2010-10-19 07:22:41.000 292 33338.83 293.56 2374.33 32.01 2010-10-19 07:22:42.000 292 33339.03 293.51 2374.29 32.01 2010-10-19 07:22:43.000 292 33339.02 293.50 2374.26 32.01 2010-10-19 07:22:44.000 292 33338.94 293.49 2374.32 32.02 2010-10-19 07:22:45.000 292 33338.95 293.49 2374.32 32.01 2010-10-19 07:22:46.000 292 33338.90 293.45 2374.43 32.01 2010-10-19 07:22:47.000 292 33338.99 293.49 2374.30 32.01 2010-10-19 07:22:48.000 292 33338.84 293.48 2374.37 32.01 2010-10-19 07:22:49.000 292 33338.88 293.48 2374.43 32.02 2010-10-19 07:22:50.000 292 33338.95 293.45 2374.30 32.01 2010-10-19 07:22:51.000 292 33339.01 293.44 2374.35 32.01 2010-10-19 07:22:52.000 292 33338.93 293.44 2374.32 32.01 2010-10-19 07:22:53.000 292 33338.86 293.40 2374.36 32.02 2010-10-19 07:22:54.000 292 33338.98 293.44 2374.31 32.01 2010-10-19 07:22:55.000 292 33338.89 293.44 2374.34 32.01 2010-10-19 07:22:56.000 292 33338.95 293.39 2374.36 32.01 2010-10-19 07:22:57.000 292 33338.89 293.46 2374.36 32.02 2010-10-19 07:22:58.000 292 33338.89 293.38 2374.34 32.01 2010-10-19 07:22:59.000 292 33338.98 293.40 2374.38 32.01 2010-10-19 07:23:00.000 292 33339.02 293.40 2374.38 32.02 2010-10-19 07:23:01.000 292 33338.88 293.44 2374.31 32.01 2010-10-19 07:23:02.000 292 33338.96 293.38 2374.34 32.01 2010-10-19 07:23:03.000 292 33338.90 293.38 2374.36 32.01 2010-10-19 07:23:04.000 292 33338.89 293.36 2374.26 32.01 2010-10-19 07:23:05.000 292 33338.97 293.38 2374.34 32.01 2010-10-19 07:23:06.000 292 33338.84 293.36 2374.27 32.01 2010-10-19 07:23:07.000 292 33338.90 293.35 2374.31 32.01 2010-10-19 07:23:08.000 292 33338.94 293.38 2374.36 32.01 2010-10-19 07:23:09.000 292 33338.89 293.40 2374.44 32.01 2010-10-19 07:23:10.000 292 33338.92 293.36 2374.38 32.01 2010-10-19 07:23:11.000 292 33338.85 293.36 2374.40 32.01 2010-10-19 07:23:12.000 292 33338.98 293.36 2374.32 32.01 2010-10-19 07:23:13.000 292 33338.88 293.34 2374.28 32.01 2010-10-19 07:23:14.000 292 33338.86 293.34 2374.32 32.01 2010-10-19 07:23:15.000 292 33338.90 293.34 2374.29 32.01 2010-10-19 07:23:16.000 292 33338.88 293.39 2374.34 32.01 2010-10-19 07:23:17.000 292 33338.82 293.34 2374.21 32.01 2010-10-19 07:23:18.000 292 33338.96 293.34 2374.34 32.01 2010-10-19 07:23:19.000 292 33338.93 293.36 2374.33 32.01 2010-10-19 07:23:20.000 292 33338.88 293.36 2374.33 32.01 2010-10-19 07:23:21.000 292 33338.91 293.39 2374.30 32.01 2010-10-19 07:23:22.000 292 33338.93 293.35 2374.32 32.01 2010-10-19 07:23:23.000 292 33338.79 293.36 2374.28 32.01 2010-10-19 07:23:24.000 292 33338.93 293.36 2374.30 32.01 2010-10-19 07:23:25.000 292 33338.86 293.32 2374.33 32.01 2010-10-19 07:23:26.000 292 33338.86 293.40 2374.18 32.01 2010-10-19 07:23:27.000 292 33338.82 293.38 2374.27 32.01 2010-10-19 07:23:28.000 292 33338.80 293.36 2374.28 32.01 2010-10-19 07:23:29.000 292 33338.83 293.37 2374.28 32.01 2010-10-19 07:23:30.000 292 33338.89 293.36 2374.21 32.01 2010-10-19 07:23:31.000 292 33338.85 293.41 2374.28 32.01 2010-10-19 07:23:32.000 292 33338.85 293.34 2374.28 32.01 2010-10-19 07:23:33.000 292 33338.87 293.37 2374.28 32.01 2010-10-19 07:23:34.000 292 33338.82 293.37 2374.36 32.01 2010-10-19 07:23:35.000 292 33338.94 293.38 2374.25 32.02 2010-10-19 07:23:36.000 292 33338.81 293.40 2374.24 32.01 2010-10-19 07:23:37.000 292 33338.93 293.39 2374.24 32.01 2010-10-19 07:23:38.000 292 33338.83 293.37 2374.29 32.01 2010-10-19 07:23:39.000 292 33338.92 293.38 2374.29 32.01 2010-10-19 07:23:40.000 292 33338.95 293.39 2374.19 32.01 2010-10-19 07:23:41.000 292 33338.87 293.37 2374.24 32.01 2010-10-19 07:23:42.000 292 33338.82 293.40 2374.29 32.01 2010-10-19 07:23:43.000 292 33338.82 293.39 2374.35 32.01 2010-10-19 07:23:44.000 292 33338.77 293.40 2374.30 32.01 2010-10-19 07:23:45.000 292 33338.82 293.38 2374.32 32.01 2010-10-19 07:23:46.000 292 33338.76 293.33 2374.29 32.02 2010-10-19 07:23:47.000 292 33338.80 293.39 2374.40 32.02 2010-10-19 07:23:48.000 292 33338.83 293.40 2374.21 32.01 2010-10-19 07:23:49.000 292 33338.79 293.38 2374.23 32.01 2010-10-19 07:23:50.000 292 33338.79 293.35 2374.34 32.01 2010-10-19 07:23:51.000 292 33338.72 293.36 2374.26 32.01 2010-10-19 07:23:52.000 292 33338.80 293.38 2374.27 32.01 2010-10-19 07:23:53.000 292 33338.77 293.36 2374.29 32.01 2010-10-19 07:23:54.000 292 33338.82 293.34 2374.30 32.02 2010-10-19 07:23:55.000 292 33338.74 293.37 2374.30 32.01 2010-10-19 07:23:56.000 292 33338.79 293.36 2374.34 32.02 2010-10-19 07:23:57.000 292 33338.87 293.34 2374.28 32.02 2010-10-19 07:23:58.000 292 33338.83 293.35 2374.32 32.02 2010-10-19 07:23:59.000 292 33338.76 293.35 2374.28 32.02 2010-10-19 07:24:00.000 292 33338.85 293.41 2374.33 32.01 2010-10-19 07:24:01.000 292 33338.80 293.35 2374.29 32.01 2010-10-19 07:24:02.000 292 33338.83 293.35 2374.31 32.02 2010-10-19 07:24:03.000 292 33338.85 293.36 2374.30 32.02 2010-10-19 07:24:04.000 292 33338.86 293.35 2374.33 32.02 2010-10-19 07:24:05.000 292 33338.76 293.35 2374.30 32.02 2010-10-19 07:24:06.000 292 33338.92 293.36 2374.37 32.01 2010-10-19 07:24:07.000 292 33338.75 293.34 2374.33 32.02 2010-10-19 07:24:08.000 292 33338.81 293.33 2374.36 32.02 2010-10-19 07:24:09.000 292 33338.84 293.36 2374.30 32.02 2010-10-19 07:24:10.000 292 33338.77 293.31 2374.31 32.02 2010-10-19 07:24:11.000 292 33338.76 293.30 2374.32 32.02 2010-10-19 07:24:12.000 292 33338.97 293.30 2374.40 32.02 2010-10-19 07:24:13.000 292 33338.83 293.31 2374.36 32.02 2010-10-19 07:24:14.000 292 33338.82 293.35 2374.35 32.02 2010-10-19 07:24:15.000 292 33338.83 293.31 2374.40 32.02 2010-10-19 07:24:16.000 292 33338.78 293.33 2374.28 32.02 2010-10-19 07:24:17.000 292 33338.76 293.30 2374.28 32.02 2010-10-19 07:24:18.000 292 33338.88 293.29 2374.38 32.01 2010-10-19 07:24:19.000 292 33338.87 293.27 2374.33 32.02 2010-10-19 07:24:20.000 292 33338.88 293.30 2374.41 32.02 2010-10-19 07:24:21.000 292 33338.89 293.29 2374.27 32.02 2010-10-19 07:24:22.000 292 33338.92 293.27 2374.30 32.01 2010-10-19 07:24:23.000 292 33338.72 293.26 2374.27 32.01 2010-10-19 07:24:24.000 292 33338.94 293.29 2374.34 32.02 2010-10-19 07:24:25.000 292 33338.89 293.29 2374.36 32.02 2010-10-19 07:24:26.000 292 33338.98 293.32 2374.30 32.02 2010-10-19 07:24:27.000 292 33338.93 293.28 2374.33 32.02 2010-10-19 07:24:28.000 292 33338.92 293.27 2374.31 32.02 2010-10-19 07:24:29.000 292 33338.92 293.24 2374.20 32.02 2010-10-19 07:24:30.000 292 33338.96 293.24 2374.26 32.01 2010-10-19 07:24:31.000 292 33338.92 293.27 2374.23 32.02 2010-10-19 07:24:32.000 292 33338.89 293.25 2374.24 32.02 2010-10-19 07:24:33.000 292 33338.98 293.25 2374.17 32.02 2010-10-19 07:24:34.000 292 33338.95 293.28 2374.33 32.02 2010-10-19 07:24:35.000 292 33338.88 293.24 2374.26 32.01 2010-10-19 07:24:36.000 292 33339.04 293.25 2374.24 32.01 2010-10-19 07:24:37.000 292 33338.97 293.21 2374.24 32.02 2010-10-19 07:24:38.000 292 33338.98 293.27 2374.25 32.02 2010-10-19 07:24:39.000 292 33338.98 293.26 2374.17 32.01 2010-10-19 07:24:40.000 292 33339.02 293.26 2374.24 32.02 2010-10-19 07:24:41.000 292 33339.01 293.29 2374.23 32.01 2010-10-19 07:24:42.000 292 33338.95 293.27 2374.23 32.01 2010-10-19 07:24:43.000 292 33338.95 293.28 2374.26 32.01 2010-10-19 07:24:44.000 292 33339.02 293.25 2374.15 32.01 2010-10-19 07:24:45.000 292 33338.96 293.27 2374.22 32.02 2010-10-19 07:24:46.000 292 33338.99 293.22 2374.21 32.02 2010-10-19 07:24:47.000 292 33339.01 293.24 2374.18 32.02 2010-10-19 07:24:48.000 292 33338.96 293.21 2374.23 32.01 2010-10-19 07:24:49.000 292 33338.99 293.21 2374.17 32.01 2010-10-19 07:24:50.000 292 33339.01 293.24 2374.21 32.01 2010-10-19 07:24:51.000 292 33339.03 293.21 2374.19 32.01 2010-10-19 07:24:52.000 292 33339.07 293.24 2374.09 32.02 2010-10-19 07:24:53.000 292 33339.04 293.21 2374.22 32.01 2010-10-19 07:24:54.000 292 33339.10 293.23 2374.15 32.01 2010-10-19 07:24:55.000 292 33339.06 293.19 2374.11 32.02 2010-10-19 07:24:56.000 292 33339.01 293.21 2374.15 32.01 2010-10-19 07:24:57.000 292 33339.01 293.22 2374.14 32.01 2010-10-19 07:24:58.000 292 33339.10 293.19 2374.07 32.01 2010-10-19 07:24:59.000 292 33339.11 293.23 2374.20 32.02 2010-10-19 07:25:00.000 292 33339.10 293.21 2374.15 32.01 2010-10-19 07:25:01.000 292 33339.05 293.22 2374.18 32.01 2010-10-19 07:25:02.000 292 33339.07 293.21 2374.09 32.01 2010-10-19 07:25:03.000 292 33339.05 293.20 2374.09 32.01 2010-10-19 07:25:04.000 292 33339.02 293.22 2374.17 32.01 2010-10-19 07:25:05.000 292 33338.96 293.19 2374.05 32.01 2010-10-19 07:25:06.000 292 33339.02 293.25 2374.20 32.01 2010-10-19 07:25:07.000 292 33339.05 293.22 2374.12 32.01 2010-10-19 07:25:08.000 292 33339.03 293.25 2374.16 32.02 2010-10-19 07:25:09.000 292 33339.11 293.18 2374.11 32.01 2010-10-19 07:25:10.000 292 33339.11 293.20 2374.05 32.01 2010-10-19 07:25:11.000 292 33339.10 293.20 2374.11 32.01 2010-10-19 07:25:12.000 292 33339.04 293.17 2374.14 32.01 2010-10-19 07:25:13.000 292 33339.15 293.16 2374.12 32.01 2010-10-19 07:25:14.000 292 33339.15 293.20 2374.05 32.01 2010-10-19 07:25:15.000 292 33339.15 293.21 2374.17 32.01 2010-10-19 07:25:16.000 292 33339.07 293.22 2374.18 32.01 2010-10-19 07:25:17.000 292 33339.18 293.21 2374.12 32.01 2010-10-19 07:25:18.000 292 33339.14 293.21 2374.08 32.01 2010-10-19 07:25:19.000 292 33339.20 293.23 2374.06 32.01 2010-10-19 07:25:20.000 292 33339.23 293.21 2374.15 32.01 2010-10-19 07:25:21.000 292 33339.21 293.24 2374.08 32.01 2010-10-19 07:25:22.000 292 33339.21 293.23 2374.10 32.01 2010-10-19 07:25:23.000 292 33339.18 293.22 2374.16 32.01 2010-10-19 07:25:24.000 292 33339.20 293.17 2374.13 32.01 2010-10-19 07:25:25.000 292 33339.23 293.20 2374.09 32.01 2010-10-19 07:25:26.000 292 33339.18 293.21 2374.08 32.01 2010-10-19 07:25:27.000 292 33339.25 293.20 2374.10 32.01 2010-10-19 07:25:28.000 292 33339.25 293.18 2374.05 32.01 2010-10-19 07:25:29.000 292 33339.38 293.26 2374.11 32.01 2010-10-19 07:25:30.000 292 33339.32 293.17 2374.12 32.01 2010-10-19 07:25:31.000 292 33339.33 293.20 2374.13 32.01 2010-10-19 07:25:32.000 292 33339.30 293.20 2374.12 32.01 2010-10-19 07:25:33.000 292 33339.30 293.19 2374.07 32.01 2010-10-19 07:25:34.000 292 33339.21 293.20 2374.06 32.01 2010-10-19 07:25:35.000 292 33339.30 293.21 2374.05 32.01 2010-10-19 07:25:36.000 292 33339.45 293.17 2374.08 32.01 2010-10-19 07:25:37.000 292 33339.35 293.17 2374.07 32.01 2010-10-19 07:25:38.000 292 33339.32 293.16 2374.10 32.01 2010-10-19 07:25:39.000 292 33339.33 293.18 2374.03 32.01 2010-10-19 07:25:40.000 292 33339.38 293.18 2374.05 32.01 2010-10-19 07:25:41.000 292 33339.42 293.22 2374.02 32.01 2010-10-19 07:25:42.000 292 33339.51 293.18 2374.03 32.01 2010-10-19 07:25:43.000 292 33339.39 293.14 2374.07 32.01 2010-10-19 07:25:44.000 292 33339.45 293.21 2374.01 32.01 2010-10-19 07:25:45.000 292 33339.49 293.17 2373.94 32.01 2010-10-19 07:25:46.000 292 33339.50 293.15 2374.02 32.01 2010-10-19 07:25:47.000 292 33339.41 293.20 2373.97 32.01 2010-10-19 07:25:48.000 292 33339.53 293.18 2373.92 32.01 2010-10-19 07:25:49.000 292 33339.49 293.16 2373.97 32.01 2010-10-19 07:25:50.000 292 33339.61 293.10 2373.97 32.01 2010-10-19 07:25:51.000 292 33339.64 293.17 2373.96 32.01 2010-10-19 07:25:52.000 292 33339.55 293.12 2374.02 32.01 2010-10-19 07:25:53.000 292 33339.58 293.15 2373.93 32.01 2010-10-19 07:25:54.000 292 33339.50 293.18 2373.96 32.01 2010-10-19 07:25:55.000 292 33339.49 293.16 2373.95 32.01 2010-10-19 07:25:56.000 292 33339.57 293.14 2373.94 32.01 2010-10-19 07:25:57.000 292 33339.55 293.16 2373.89 32.01 2010-10-19 07:25:58.000 292 33339.51 293.16 2373.91 32.01 2010-10-19 07:25:59.000 292 33339.66 293.11 2373.90 32.01 2010-10-19 07:26:00.000 292 33339.65 293.10 2373.93 32.01 2010-10-19 07:26:01.000 292 33339.59 293.07 2373.91 32.01 2010-10-19 07:26:02.000 292 33339.63 293.08 2373.90 32.01 2010-10-19 07:26:03.000 292 33339.65 293.12 2373.83 32.01 2010-10-19 07:26:04.000 292 33339.62 293.14 2373.87 32.01 2010-10-19 07:26:05.000 292 33339.60 293.10 2373.83 32.01 2010-10-19 07:26:06.000 292 33339.61 293.07 2373.84 32.01 2010-10-19 07:26:07.000 292 33339.63 293.08 2373.78 32.01 2010-10-19 07:26:08.000 292 33339.76 293.13 2373.88 32.01 2010-10-19 07:26:09.000 292 33339.66 293.14 2373.92 32.01 2010-10-19 07:26:10.000 292 33339.57 293.10 2373.77 32.01 2010-10-19 07:26:11.000 292 33339.72 293.10 2373.87 32.01 2010-10-19 07:26:12.000 292 33339.73 293.09 2373.83 32.01 2010-10-19 07:26:13.000 292 33339.77 293.09 2373.86 32.01 2010-10-19 07:26:14.000 292 33339.80 293.06 2373.80 32.01 2010-10-19 07:26:15.000 292 33339.76 293.08 2373.84 32.01 2010-10-19 07:26:16.000 292 33339.69 293.10 2373.82 32.01 2010-10-19 07:26:17.000 292 33339.76 293.08 2373.77 32.01 2010-10-19 07:26:18.000 292 33339.83 293.04 2373.82 32.01 2010-10-19 07:26:19.000 292 33339.69 293.04 2373.81 32.01 2010-10-19 07:26:20.000 292 33339.86 293.06 2373.85 32.01 2010-10-19 07:26:21.000 292 33339.84 293.02 2373.78 32.01 2010-10-19 07:26:22.000 292 33339.82 293.06 2373.80 32.01 2010-10-19 07:26:23.000 292 33339.81 293.03 2373.74 32.01 2010-10-19 07:26:24.000 292 33339.98 293.07 2373.80 32.01 2010-10-19 07:26:25.000 292 33339.79 293.09 2373.83 32.01 2010-10-19 07:26:26.000 292 33339.86 293.06 2373.73 32.01 2010-10-19 07:26:27.000 292 33339.86 293.05 2373.86 32.01 2010-10-19 07:26:28.000 292 33339.83 293.08 2373.81 32.01 2010-10-19 07:26:29.000 292 33339.93 293.06 2373.71 32.01 2010-10-19 07:26:30.000 292 33339.91 293.06 2373.77 32.01 2010-10-19 07:26:31.000 292 33339.92 293.07 2373.76 32.01 2010-10-19 07:26:32.000 292 33339.95 293.09 2373.87 32.01 2010-10-19 07:26:33.000 292 33339.94 293.02 2373.67 32.01 2010-10-19 07:26:34.000 292 33340.05 293.03 2373.81 32.01 2010-10-19 07:26:35.000 292 33340.03 293.05 2373.72 32.01 2010-10-19 07:26:36.000 292 33340.01 293.04 2373.76 32.01 2010-10-19 07:26:37.000 292 33339.97 293.07 2373.73 32.01 2010-10-19 07:26:38.000 292 33340.07 293.09 2373.62 32.01 2010-10-19 07:26:39.000 292 33339.98 292.99 2373.68 32.01 2010-10-19 07:26:40.000 292 33339.94 293.03 2373.70 32.01 2010-10-19 07:26:41.000 292 33340.03 293.05 2373.72 32.01 2010-10-19 07:26:42.000 292 33340.11 293.01 2373.58 32.01 2010-10-19 07:26:43.000 292 33340.00 293.01 2373.63 32.01 2010-10-19 07:26:44.000 292 33340.08 293.01 2373.64 32.01 2010-10-19 07:26:45.000 292 33340.08 293.04 2373.64 32.01 2010-10-19 07:26:46.000 292 33339.99 293.07 2373.65 32.01 2010-10-19 07:26:47.000 292 33340.07 293.01 2373.65 32.01 2010-10-19 07:26:48.000 292 33340.16 293.01 2373.61 32.01 2010-10-19 07:26:49.000 292 33340.08 293.05 2373.59 32.01 2010-10-19 07:26:50.000 292 33340.14 293.02 2373.57 32.01 2010-10-19 07:26:51.000 292 33340.13 293.04 2373.52 32.01 2010-10-19 07:26:52.000 292 33340.13 293.02 2373.58 32.01 2010-10-19 07:26:53.000 292 33340.11 292.99 2373.56 32.01 2010-10-19 07:26:54.000 292 33340.07 293.02 2373.63 32.01 2010-10-19 07:26:55.000 292 33340.16 293.03 2373.57 32.01 2010-10-19 07:26:56.000 292 33340.08 293.05 2373.65 32.01 2010-10-19 07:26:57.000 292 33340.16 293.05 2373.56 32.01 2010-10-19 07:26:58.000 292 33340.07 293.02 2373.55 32.01 2010-10-19 07:26:59.000 292 33340.14 293.06 2373.53 32.01 2010-10-19 07:27:00.000 292 33340.12 292.99 2373.59 32.01 2010-10-19 07:27:01.000 292 33340.25 293.00 2373.50 32.01 2010-10-19 07:27:02.000 292 33340.17 293.00 2373.53 32.01 2010-10-19 07:27:03.000 292 33340.18 293.03 2373.55 32.01 2010-10-19 07:27:04.000 292 33340.14 293.01 2373.59 32.01 2010-10-19 07:27:05.000 292 33340.05 292.99 2373.57 32.01 2010-10-19 07:27:06.000 292 33340.28 292.98 2373.60 32.01 2010-10-19 07:27:07.000 292 33340.20 292.96 2373.59 32.01 2010-10-19 07:27:08.000 292 33340.19 292.95 2373.56 32.01 2010-10-19 07:27:09.000 292 33340.17 292.99 2373.50 32.01 2010-10-19 07:27:10.000 292 33340.19 292.94 2373.59 32.01 2010-10-19 07:27:11.000 292 33340.14 292.98 2373.58 32.01 2010-10-19 07:27:12.000 292 33340.19 292.90 2373.56 32.01 2010-10-19 07:27:13.000 292 33340.12 292.91 2373.52 32.01 2010-10-19 07:27:14.000 292 33340.21 292.98 2373.58 32.01 2010-10-19 07:27:15.000 292 33340.17 292.92 2373.52 32.01 2010-10-19 07:27:16.000 292 33340.22 292.89 2373.59 32.01 2010-10-19 07:27:17.000 292 33340.18 292.91 2373.52 32.01 2010-10-19 07:27:18.000 292 33340.27 292.89 2373.58 32.01 2010-10-19 07:27:19.000 292 33340.28 292.90 2373.59 32.01 2010-10-19 07:27:20.000 292 33340.16 292.91 2373.52 32.01 2010-10-19 07:27:21.000 292 33340.29 292.89 2373.59 32.01 2010-10-19 07:27:22.000 292 33340.25 292.91 2373.46 32.01 2010-10-19 07:27:23.000 292 33340.28 292.88 2373.51 32.01 2010-10-19 07:27:24.000 292 33340.32 292.86 2373.53 32.01 2010-10-19 07:27:25.000 292 33340.29 292.84 2373.41 32.01 2010-10-19 07:27:26.000 292 33340.39 292.95 2373.44 32.01 2010-10-19 07:27:27.000 292 33340.29 292.88 2373.54 32.01 2010-10-19 07:27:28.000 292 33340.25 292.90 2373.55 32.01 2010-10-19 07:27:29.000 292 33340.35 292.88 2373.52 32.01 2010-10-19 07:27:30.000 292 33340.44 292.85 2373.49 32.01 2010-10-19 07:27:31.000 292 33340.32 292.87 2373.41 32.01 2010-10-19 07:27:32.000 292 33340.38 292.82 2373.51 32.01 2010-10-19 07:27:33.000 292 33340.34 292.87 2373.55 32.01 2010-10-19 07:27:34.000 292 33340.38 292.85 2373.48 32.01 2010-10-19 07:27:35.000 292 33340.31 292.83 2373.56 32.01 2010-10-19 07:27:36.000 292 33340.30 292.87 2373.53 32.01 2010-10-19 07:27:37.000 292 33340.35 292.87 2373.47 32.01 2010-10-19 07:27:38.000 292 33340.36 292.84 2373.51 32.01 2010-10-19 07:27:39.000 292 33340.36 292.85 2373.51 32.01 2010-10-19 07:27:40.000 292 33340.36 292.85 2373.44 32.01 2010-10-19 07:27:41.000 292 33340.47 292.87 2373.41 32.01 2010-10-19 07:27:42.000 292 33340.45 292.83 2373.40 32.01 2010-10-19 07:27:43.000 292 33340.43 292.85 2373.40 32.01 2010-10-19 07:27:44.000 292 33340.51 292.88 2373.51 32.01 2010-10-19 07:27:45.000 292 33340.44 292.87 2373.43 32.01 2010-10-19 07:27:46.000 292 33340.51 292.88 2373.47 32.01 2010-10-19 07:27:47.000 292 33340.45 292.89 2373.48 32.01 2010-10-19 07:27:48.000 292 33340.49 292.88 2373.45 32.01 2010-10-19 07:27:49.000 292 33340.41 292.86 2373.41 32.01 2010-10-19 07:27:50.000 292 33340.50 292.89 2373.40 32.01 2010-10-19 07:27:51.000 292 33340.47 292.95 2373.34 32.01 2010-10-19 07:27:52.000 292 33340.54 292.91 2373.45 32.01 2010-10-19 07:27:53.000 292 33340.52 292.88 2373.37 32.01 2010-10-19 07:27:54.000 292 33340.48 292.89 2373.40 32.01 2010-10-19 07:27:55.000 292 33340.50 292.86 2373.35 32.01 2010-10-19 07:27:56.000 292 33340.57 292.93 2373.31 32.01 2010-10-19 07:27:57.000 292 33340.56 292.89 2373.43 32.01 2010-10-19 07:27:58.000 292 33340.57 292.91 2373.41 32.01 2010-10-19 07:27:59.000 292 33340.52 292.91 2373.33 32.01 2010-10-19 07:28:00.000 292 33340.55 292.93 2373.43 32.01 2010-10-19 07:28:01.000 292 33340.48 292.92 2373.36 32.01 2010-10-19 07:28:02.000 292 33340.48 292.88 2373.37 32.01 2010-10-19 07:28:03.000 292 33340.60 292.92 2373.46 32.01 2010-10-19 07:28:04.000 292 33340.67 292.90 2373.41 32.01 2010-10-19 07:28:05.000 292 33340.48 292.84 2373.41 32.01 2010-10-19 07:28:06.000 292 33340.60 292.93 2373.41 32.01 2010-10-19 07:28:07.000 292 33340.51 292.89 2373.34 32.01 2010-10-19 07:28:08.000 292 33340.53 292.88 2373.36 32.01 2010-10-19 07:28:09.000 292 33340.57 292.87 2373.35 32.01 2010-10-19 07:28:10.000 292 33340.64 292.88 2373.41 32.01 2010-10-19 07:28:11.000 292 33340.56 292.92 2373.29 32.01 2010-10-19 07:28:12.000 292 33340.57 292.85 2373.34 32.01 2010-10-19 07:28:13.000 292 33340.57 292.86 2373.35 32.01 2010-10-19 07:28:14.000 292 33340.50 292.89 2373.31 32.01 2010-10-19 07:28:15.000 292 33340.66 292.90 2373.30 32.01 2010-10-19 07:28:16.000 292 33340.52 292.89 2373.34 32.01 2010-10-19 07:28:17.000 292 33340.59 292.88 2373.32 32.01 2010-10-19 07:28:18.000 292 33340.58 292.87 2373.34 32.01 2010-10-19 07:28:19.000 292 33340.60 292.87 2373.36 32.01 2010-10-19 07:28:20.000 292 33340.61 292.85 2373.30 32.01 2010-10-19 07:28:21.000 292 33340.60 292.88 2373.41 32.01 2010-10-19 07:28:22.000 292 33340.53 292.86 2373.34 32.01 2010-10-19 07:28:23.000 292 33340.62 292.90 2373.40 32.01 2010-10-19 07:28:24.000 292 33340.58 292.83 2373.46 32.01 2010-10-19 07:28:25.000 292 33340.59 292.86 2373.43 32.01 2010-10-19 07:28:26.000 292 33340.61 292.85 2373.40 32.01 2010-10-19 07:28:27.000 292 33340.61 292.83 2373.34 32.01 2010-10-19 07:28:28.000 292 33340.51 292.83 2373.35 32.01 2010-10-19 07:28:29.000 292 33340.71 292.85 2373.30 32.01 2010-10-19 07:28:30.000 292 33340.66 292.82 2373.35 32.01 2010-10-19 07:28:31.000 292 33340.66 292.86 2373.32 32.01 2010-10-19 07:28:32.000 292 33340.61 292.81 2373.30 32.01 2010-10-19 07:28:33.000 292 33340.53 292.85 2373.40 32.01 2010-10-19 07:28:34.000 292 33340.59 292.83 2373.36 32.01 2010-10-19 07:28:35.000 292 33340.69 292.81 2373.33 32.01 2010-10-19 07:28:36.000 292 33340.63 292.80 2373.36 32.01 2010-10-19 07:28:37.000 292 33340.60 292.75 2373.36 32.01 2010-10-19 07:28:38.000 292 33340.62 292.76 2373.36 32.01 2010-10-19 07:28:39.000 292 33340.64 292.80 2373.43 32.01 2010-10-19 07:28:40.000 292 33340.65 292.73 2373.34 32.01 2010-10-19 07:28:41.000 292 33340.71 292.78 2373.24 32.01 2010-10-19 07:28:42.000 292 33340.73 292.80 2373.31 32.01 2010-10-19 07:28:43.000 292 33340.62 292.80 2373.28 32.01 2010-10-19 07:28:44.000 292 33340.70 292.73 2373.31 32.01 2010-10-19 07:28:45.000 292 33340.82 292.75 2373.36 32.01 2010-10-19 07:28:46.000 292 33340.74 292.79 2373.30 32.01 2010-10-19 07:28:47.000 292 33340.76 292.80 2373.30 32.01 2010-10-19 07:28:48.000 292 33340.71 292.81 2373.40 32.01 2010-10-19 07:28:49.000 292 33340.74 292.80 2373.36 32.01 2010-10-19 07:28:50.000 292 33340.81 292.80 2373.38 32.01 2010-10-19 07:28:51.000 292 33340.78 292.79 2373.31 32.01 2010-10-19 07:28:52.000 292 33340.76 292.73 2373.33 32.01 2010-10-19 07:28:53.000 292 33340.82 292.77 2373.30 32.01 2010-10-19 07:28:54.000 292 33340.84 292.78 2373.36 32.01 2010-10-19 07:28:55.000 292 33340.81 292.75 2373.31 32.01 2010-10-19 07:28:56.000 292 33340.87 292.75 2373.32 32.01 2010-10-19 07:28:57.000 292 33340.80 292.76 2373.26 32.01 2010-10-19 07:28:58.000 292 33340.73 292.73 2373.31 32.01 2010-10-19 07:28:59.000 292 33340.88 292.77 2373.30 32.01 2010-10-19 07:29:00.000 292 33340.85 292.76 2373.19 32.01 2010-10-19 07:29:01.000 292 33340.84 292.74 2373.15 32.01 2010-10-19 07:29:02.000 292 33340.89 292.75 2373.30 32.01 2010-10-19 07:29:03.000 292 33340.81 292.69 2373.31 32.01 2010-10-19 07:29:04.000 292 33340.88 292.71 2373.27 32.01 2010-10-19 07:29:05.000 292 33340.76 292.70 2373.25 32.01 2010-10-19 07:29:06.000 292 33340.95 292.74 2373.17 32.01 2010-10-19 07:29:07.000 292 33340.93 292.71 2373.16 32.01 2010-10-19 07:29:08.000 292 33340.94 292.74 2373.12 32.01 2010-10-19 07:29:09.000 292 33340.87 292.72 2373.18 32.01 2010-10-19 07:29:10.000 292 33340.89 292.72 2373.22 32.01 2010-10-19 07:29:11.000 292 33340.89 292.68 2373.21 32.01 2010-10-19 07:29:12.000 292 33340.97 292.68 2373.20 32.01 2010-10-19 07:29:13.000 292 33340.93 292.68 2373.20 32.01 2010-10-19 07:29:14.000 292 33340.94 292.71 2373.29 32.01 2010-10-19 07:29:15.000 292 33340.94 292.65 2373.24 32.01 2010-10-19 07:29:16.000 292 33341.04 292.65 2373.24 32.01 2010-10-19 07:29:17.000 292 33340.97 292.68 2373.21 32.01 2010-10-19 07:29:18.000 292 33341.05 292.66 2373.21 32.01 2010-10-19 07:29:19.000 292 33341.06 292.66 2373.13 32.01 2010-10-19 07:29:20.000 292 33341.03 292.66 2373.13 32.01 2010-10-19 07:29:21.000 292 33341.06 292.62 2373.21 32.01 2010-10-19 07:29:22.000 292 33341.13 292.65 2373.12 32.01 2010-10-19 07:29:23.000 292 33341.00 292.64 2373.16 32.01 2010-10-19 07:29:24.000 292 33341.08 292.64 2373.10 32.01 2010-10-19 07:29:25.000 292 33341.01 292.62 2373.07 32.01 2010-10-19 07:29:26.000 292 33341.04 292.62 2373.11 32.01 2010-10-19 07:29:27.000 292 33341.09 292.61 2373.02 32.01 2010-10-19 07:29:28.000 292 33340.94 292.59 2373.10 32.01 2010-10-19 07:29:29.000 292 33341.15 292.62 2372.99 32.01 2010-10-19 07:29:30.000 292 33341.06 292.62 2373.07 32.01 2010-10-19 07:29:31.000 292 33341.15 292.58 2373.08 32.01 2010-10-19 07:29:32.000 292 33341.10 292.58 2373.11 32.01 2010-10-19 07:29:33.000 292 33341.10 292.55 2373.12 32.01 2010-10-19 07:29:34.000 292 33341.13 292.56 2373.06 32.01 2010-10-19 07:29:35.000 292 33341.06 292.54 2373.07 32.01 2010-10-19 07:29:36.000 292 33341.05 292.52 2373.04 32.01 2010-10-19 07:29:37.000 292 33341.08 292.48 2373.03 32.01 2010-10-19 07:29:38.000 292 33341.20 292.53 2373.05 32.01 2010-10-19 07:29:39.000 292 33341.17 292.52 2373.05 32.01 2010-10-19 07:29:40.000 292 33341.12 292.55 2373.02 32.01 2010-10-19 07:29:41.000 292 33341.13 292.52 2373.02 32.01 2010-10-19 07:29:42.000 292 33341.22 292.46 2372.97 32.01 2010-10-19 07:29:43.000 292 33341.17 292.47 2372.92 32.01 2010-10-19 07:29:44.000 292 33341.20 292.51 2373.05 32.01 2010-10-19 07:29:45.000 292 33341.21 292.45 2372.99 32.01 2010-10-19 07:29:46.000 292 33341.19 292.50 2373.02 32.01 2010-10-19 07:29:47.000 292 33341.20 292.45 2372.97 32.01 2010-10-19 07:29:48.000 292 33341.16 292.46 2372.99 32.01 2010-10-19 07:29:49.000 292 33341.25 292.47 2373.03 32.01 2010-10-19 07:29:50.000 292 33341.28 292.47 2372.97 32.01 2010-10-19 07:29:51.000 292 33341.28 292.43 2373.03 32.01 2010-10-19 07:29:52.000 292 33341.31 292.44 2372.99 32.01 2010-10-19 07:29:53.000 292 33341.26 292.42 2373.01 32.01 2010-10-19 07:29:54.000 292 33341.35 292.46 2372.98 32.01 2010-10-19 07:29:55.000 292 33341.30 292.41 2372.99 32.01 2010-10-19 07:29:56.000 292 33341.43 292.43 2372.92 32.01 2010-10-19 07:29:57.000 292 33341.35 292.41 2372.89 32.01 2010-10-19 07:29:58.000 292 33341.35 292.41 2372.93 32.01 2010-10-19 07:29:59.000 292 33341.38 292.44 2372.83 32.01 2010-10-19 07:30:00.000 292 33341.33 292.47 2372.96 32.01 2010-10-19 07:30:01.000 292 33341.31 292.42 2372.99 32.01 2010-10-19 07:30:02.000 292 33341.40 292.39 2372.91 32.01 2010-10-19 07:30:03.000 292 33341.38 292.36 2372.93 32.01 2010-10-19 07:30:04.000 292 33341.41 292.40 2372.89 32.01 2010-10-19 07:30:05.000 292 33341.46 292.38 2372.91 32.01 2010-10-19 07:30:06.000 292 33341.49 292.37 2372.85 32.01 2010-10-19 07:30:07.000 292 33341.39 292.34 2372.81 32.01 2010-10-19 07:30:08.000 292 33341.43 292.32 2372.77 32.01 2010-10-19 07:30:09.000 292 33341.56 292.27 2372.81 32.01 2010-10-19 07:30:10.000 292 33341.50 292.28 2372.82 32.01 2010-10-19 07:30:11.000 292 33341.56 292.34 2372.80 32.01 2010-10-19 07:30:12.000 292 33341.57 292.33 2372.79 32.01 2010-10-19 07:30:13.000 292 33341.44 292.32 2372.84 32.01 2010-10-19 07:30:14.000 292 33341.50 292.26 2372.85 32.01 2010-10-19 07:30:15.000 292 33341.62 292.26 2372.82 32.01 2010-10-19 07:30:16.000 292 33341.61 292.28 2372.82 32.01 2010-10-19 07:30:17.000 292 33341.56 292.27 2372.86 32.01 2010-10-19 07:30:18.000 292 33341.69 292.28 2372.87 32.01 2010-10-19 07:30:19.000 292 33341.62 292.26 2372.86 32.01 2010-10-19 07:30:20.000 292 33341.62 292.25 2372.78 32.01 2010-10-19 07:30:21.000 292 33341.61 292.25 2372.71 32.01 2010-10-19 07:30:22.000 292 33341.69 292.26 2372.70 32.01 2010-10-19 07:30:23.000 292 33341.64 292.28 2372.76 32.01 2010-10-19 07:30:24.000 292 33341.81 292.24 2372.68 32.01 2010-10-19 07:30:25.000 292 33341.72 292.23 2372.71 32.01 2010-10-19 07:30:26.000 292 33341.71 292.27 2372.66 32.01 2010-10-19 07:30:27.000 292 33341.80 292.19 2372.66 32.01 2010-10-19 07:30:28.000 292 33341.89 292.22 2372.71 32.01 2010-10-19 07:30:29.000 292 33341.78 292.20 2372.68 32.01 2010-10-19 07:30:30.000 292 33341.79 292.23 2372.66 32.01 2010-10-19 07:30:31.000 292 33341.77 292.22 2372.68 32.01 2010-10-19 07:30:32.000 292 33341.82 292.25 2372.74 32.01 2010-10-19 07:30:33.000 292 33341.81 292.24 2372.72 32.01 2010-10-19 07:30:34.000 292 33341.75 292.23 2372.72 32.01 2010-10-19 07:30:35.000 292 33341.85 292.26 2372.67 32.01 2010-10-19 07:30:36.000 292 33341.84 292.25 2372.66 32.01 2010-10-19 07:30:37.000 292 33341.77 292.25 2372.60 32.01 2010-10-19 07:30:38.000 292 33341.85 292.24 2372.67 32.01 2010-10-19 07:30:39.000 292 33341.82 292.25 2372.68 32.01 2010-10-19 07:30:40.000 292 33341.84 292.22 2372.58 32.01 2010-10-19 07:30:41.000 292 33341.93 292.23 2372.66 32.01 2010-10-19 07:30:42.000 292 33341.78 292.23 2372.61 32.01 2010-10-19 07:30:43.000 292 33341.84 292.19 2372.58 32.01 2010-10-19 07:30:44.000 292 33341.85 292.24 2372.60 32.01 2010-10-19 07:30:45.000 292 33341.85 292.29 2372.52 32.01 2010-10-19 07:30:46.000 292 33341.93 292.26 2372.59 32.01 2010-10-19 07:30:47.000 292 33341.89 292.27 2372.60 32.01 2010-10-19 07:30:48.000 292 33342.04 292.29 2372.55 32.01 2010-10-19 07:30:49.000 292 33341.92 292.26 2372.57 32.01 2010-10-19 07:30:50.000 292 33341.82 292.26 2372.59 32.01 2010-10-19 07:30:51.000 292 33341.90 292.21 2372.56 32.01 2010-10-19 07:30:52.000 292 33341.91 292.25 2372.54 32.01 2010-10-19 07:30:53.000 292 33341.86 292.24 2372.57 32.01 2010-10-19 07:30:54.000 292 33341.91 292.26 2372.53 32.01 2010-10-19 07:30:55.000 292 33341.89 292.23 2372.51 32.01 2010-10-19 07:30:56.000 292 33342.00 292.25 2372.53 32.01 2010-10-19 07:30:57.000 292 33341.95 292.24 2372.52 32.01 2010-10-19 07:30:58.000 292 33342.00 292.25 2372.57 32.01 2010-10-19 07:30:59.000 292 33341.86 292.25 2372.54 32.01 2010-10-19 07:31:00.000 292 33341.97 292.26 2372.56 32.01 2010-10-19 07:31:01.000 292 33341.99 292.25 2372.53 32.01 2010-10-19 07:31:02.000 292 33342.05 292.23 2372.55 32.01 2010-10-19 07:31:03.000 292 33342.04 292.21 2372.53 32.01 2010-10-19 07:31:04.000 292 33342.04 292.23 2372.47 32.01 2010-10-19 07:31:05.000 292 33342.12 292.23 2372.62 32.01 2010-10-19 07:31:06.000 292 33342.09 292.22 2372.46 32.01 2010-10-19 07:31:07.000 292 33342.05 292.22 2372.41 32.01 2010-10-19 07:31:08.000 292 33342.06 292.21 2372.44 32.01 2010-10-19 07:31:09.000 292 33342.06 292.23 2372.46 32.01 2010-10-19 07:31:10.000 292 33342.09 292.21 2372.51 32.01 2010-10-19 07:31:11.000 292 33342.06 292.22 2372.54 32.01 2010-10-19 07:31:12.000 292 33342.05 292.17 2372.46 32.01 2010-10-19 07:31:13.000 292 33342.11 292.19 2372.49 32.01 2010-10-19 07:31:14.000 292 33342.03 292.19 2372.52 32.01 2010-10-19 07:31:15.000 292 33342.08 292.16 2372.50 32.01 2010-10-19 07:31:16.000 292 33342.23 292.17 2372.53 32.01 2010-10-19 07:31:17.000 292 33342.05 292.17 2372.47 32.01 2010-10-19 07:31:18.000 292 33342.24 292.16 2372.38 32.01 2010-10-19 07:31:19.000 292 33342.15 292.10 2372.47 32.01 2010-10-19 07:31:20.000 292 33342.28 292.16 2372.47 32.01 2010-10-19 07:31:21.000 292 33342.24 292.21 2372.41 32.01 2010-10-19 07:31:22.000 292 33342.17 292.14 2372.36 32.01 2010-10-19 07:31:23.000 292 33342.15 292.16 2372.41 32.01 2010-10-19 07:31:24.000 292 33342.14 292.14 2372.47 32.01 2010-10-19 07:31:25.000 292 33342.15 292.19 2372.47 32.01 2010-10-19 07:31:26.000 292 33342.26 292.19 2372.38 32.01 2010-10-19 07:31:27.000 292 33342.17 292.16 2372.43 32.01 2010-10-19 07:31:28.000 292 33342.19 292.11 2372.32 32.01 2010-10-19 07:31:29.000 292 33342.21 292.18 2372.45 32.01 2010-10-19 07:31:30.000 292 33342.22 292.19 2372.45 32.01 2010-10-19 07:31:31.000 292 33342.18 292.17 2372.40 32.01 2010-10-19 07:31:32.000 292 33342.22 292.18 2372.44 32.01 2010-10-19 07:31:33.000 292 33342.23 292.14 2372.41 32.01 2010-10-19 07:31:34.000 292 33342.18 292.15 2372.35 32.01 2010-10-19 07:31:35.000 292 33342.21 292.13 2372.43 32.01 2010-10-19 07:31:36.000 292 33342.24 292.18 2372.38 32.01 2010-10-19 07:31:37.000 292 33342.30 292.18 2372.38 32.01 2010-10-19 07:31:38.000 292 33342.31 292.19 2372.42 32.01 2010-10-19 07:31:39.000 292 33342.27 292.16 2372.43 32.01 2010-10-19 07:31:40.000 292 33342.31 292.17 2372.35 32.01 2010-10-19 07:31:41.000 292 33342.34 292.12 2372.37 32.01 2010-10-19 07:31:42.000 292 33342.27 292.19 2372.34 32.01 2010-10-19 07:31:43.000 292 33342.28 292.19 2372.31 32.01 2010-10-19 07:31:44.000 292 33342.41 292.17 2372.37 32.01 2010-10-19 07:31:45.000 292 33342.34 292.15 2372.43 32.01 2010-10-19 07:31:46.000 292 33342.44 292.07 2372.32 32.01 2010-10-19 07:31:47.000 292 33342.42 292.12 2372.38 32.01 2010-10-19 07:31:48.000 292 33342.43 292.17 2372.40 32.01 2010-10-19 07:31:49.000 292 33342.36 292.15 2372.41 32.01 2010-10-19 07:31:50.000 292 33342.36 292.17 2372.34 32.01 2010-10-19 07:31:51.000 292 33342.42 292.17 2372.36 32.01 2010-10-19 07:31:52.000 292 33342.42 292.16 2372.35 32.01 2010-10-19 07:31:53.000 292 33342.42 292.19 2372.31 32.01 2010-10-19 07:31:54.000 292 33342.50 292.22 2372.32 32.01 2010-10-19 07:31:55.000 292 33342.46 292.18 2372.37 32.01 2010-10-19 07:31:56.000 292 33342.47 292.14 2372.32 32.01 2010-10-19 07:31:57.000 292 33342.49 292.11 2372.30 32.01 2010-10-19 07:31:58.000 292 33342.46 292.11 2372.32 32.01 2010-10-19 07:31:59.000 292 33342.37 292.12 2372.36 32.01 2010-10-19 07:32:00.000 292 33342.58 292.16 2372.32 32.01 2010-10-19 07:32:01.000 292 33342.44 292.18 2372.29 32.01 2010-10-19 07:32:02.000 292 33342.50 292.15 2372.28 32.01 2010-10-19 07:32:03.000 292 33342.55 292.13 2372.28 32.01 2010-10-19 07:32:04.000 292 33342.48 292.14 2372.25 32.01 2010-10-19 07:32:05.000 292 33342.47 292.11 2372.25 32.01 2010-10-19 07:32:06.000 292 33342.54 292.17 2372.31 32.01 2010-10-19 07:32:07.000 292 33342.50 292.16 2372.26 32.01 2010-10-19 07:32:08.000 292 33342.51 292.13 2372.28 32.01 2010-10-19 07:32:09.000 292 33342.51 292.13 2372.30 32.01 2010-10-19 07:32:10.000 292 33342.58 292.06 2372.30 32.01 2010-10-19 07:32:11.000 292 33342.55 292.11 2372.34 32.01 2010-10-19 07:32:12.000 292 33342.50 292.06 2372.32 32.01 2010-10-19 07:32:13.000 292 33342.53 292.07 2372.30 32.01 2010-10-19 07:32:14.000 292 33342.62 292.08 2372.24 32.01 2010-10-19 07:32:15.000 292 33342.55 292.09 2372.26 32.01 2010-10-19 07:32:16.000 292 33342.58 292.02 2372.25 32.01 2010-10-19 07:32:17.000 292 33342.56 292.04 2372.24 32.01 2010-10-19 07:32:18.000 292 33342.56 292.03 2372.25 32.01 2010-10-19 07:32:19.000 292 33342.58 292.06 2372.30 32.01 2010-10-19 07:32:20.000 292 33342.61 292.04 2372.20 32.01 2010-10-19 07:32:21.000 292 33342.64 292.02 2372.18 32.01 2010-10-19 07:32:22.000 292 33342.69 292.06 2372.19 32.01 2010-10-19 07:32:23.000 292 33342.69 292.04 2372.20 32.01 2010-10-19 07:32:24.000 292 33342.72 292.04 2372.24 32.01 2010-10-19 07:32:25.000 292 33342.67 292.06 2372.19 32.01 2010-10-19 07:32:26.000 292 33342.74 292.04 2372.20 32.01 2010-10-19 07:32:27.000 292 33342.74 292.01 2372.29 32.01 2010-10-19 07:32:28.000 292 33342.71 292.03 2372.28 32.01 2010-10-19 07:32:29.000 292 33342.72 292.03 2372.19 32.01 2010-10-19 07:32:30.000 292 33342.88 292.04 2372.26 32.01 2010-10-19 07:32:31.000 292 33342.74 292.02 2372.21 32.01 2010-10-19 07:32:32.000 292 33342.79 292.04 2372.21 32.01 2010-10-19 07:32:33.000 292 33342.84 292.03 2372.16 32.01 2010-10-19 07:32:34.000 292 33342.82 292.02 2372.19 32.01 2010-10-19 07:32:35.000 292 33342.90 292.04 2372.16 32.01 2010-10-19 07:32:36.000 292 33342.83 292.02 2372.16 32.01 2010-10-19 07:32:37.000 292 33342.82 292.04 2372.18 32.01 2010-10-19 07:32:38.000 292 33342.92 292.04 2372.10 32.01 2010-10-19 07:32:39.000 292 33342.80 292.00 2372.15 32.01 2010-10-19 07:32:40.000 292 33342.76 292.09 2372.13 32.01 2010-10-19 07:32:41.000 292 33342.95 292.09 2372.16 32.01 2010-10-19 07:32:42.000 292 33342.90 292.08 2372.18 32.01 2010-10-19 07:32:43.000 292 33342.93 292.09 2372.13 32.01 2010-10-19 07:32:44.000 292 33343.00 292.08 2372.11 32.01 2010-10-19 07:32:45.000 292 33342.93 292.06 2372.15 32.01 2010-10-19 07:32:46.000 292 33342.99 292.09 2371.95 32.01 2010-10-19 07:32:47.000 292 33343.03 292.08 2372.16 32.01 2010-10-19 07:32:48.000 292 33342.89 292.05 2372.09 32.01 2010-10-19 07:32:49.000 292 33343.02 292.00 2372.12 32.01 2010-10-19 07:32:50.000 292 33343.07 292.03 2372.05 32.01 2010-10-19 07:32:51.000 292 33343.02 292.02 2372.04 32.01 2010-10-19 07:32:52.000 292 33343.06 292.04 2372.15 32.01 2010-10-19 07:32:53.000 292 33343.06 292.06 2372.15 32.01 2010-10-19 07:32:54.000 292 33343.08 292.08 2371.97 32.01 2010-10-19 07:32:55.000 292 33343.04 292.03 2371.98 32.01 2010-10-19 07:32:56.000 292 33343.20 292.08 2372.06 32.01 2010-10-19 07:32:57.000 292 33343.12 292.05 2372.04 32.01 2010-10-19 07:32:58.000 292 33343.17 292.06 2371.95 32.01 2010-10-19 07:32:59.000 292 33343.15 292.07 2371.97 32.01 2010-10-19 07:33:00.000 292 33343.29 292.06 2372.02 32.01 2010-10-19 07:33:01.000 292 33343.14 292.04 2371.99 32.01 2010-10-19 07:33:02.000 292 33343.11 292.06 2371.97 32.01 2010-10-19 07:33:03.000 292 33343.18 292.07 2371.93 32.01 2010-10-19 07:33:04.000 292 33343.18 292.06 2372.04 32.01 2010-10-19 07:33:05.000 292 33343.20 292.07 2371.92 32.01 2010-10-19 07:33:06.000 292 33343.15 292.07 2372.01 32.01 2010-10-19 07:33:07.000 292 33343.30 292.07 2372.03 32.01 2010-10-19 07:33:08.000 292 33343.23 292.06 2371.99 32.01 2010-10-19 07:33:09.000 292 33343.26 292.06 2372.04 32.01 2010-10-19 07:33:10.000 292 33343.31 292.02 2371.94 32.01 2010-10-19 07:33:11.000 292 33343.18 292.09 2371.97 32.01 2010-10-19 07:33:12.000 292 33343.40 292.06 2371.97 32.01 2010-10-19 07:33:13.000 292 33343.30 292.06 2371.97 32.01 2010-10-19 07:33:14.000 292 33343.34 292.09 2371.91 32.01 2010-10-19 07:33:15.000 292 33343.34 292.06 2371.98 32.01 2010-10-19 07:33:16.000 292 33343.30 292.08 2371.91 32.01 2010-10-19 07:33:17.000 292 33343.40 292.07 2371.95 32.01 2010-10-19 07:33:18.000 292 33343.34 292.04 2371.94 32.01 2010-10-19 07:33:19.000 292 33343.32 292.03 2371.91 32.01 2010-10-19 07:33:20.000 292 33343.39 292.02 2371.89 32.01 2010-10-19 07:33:21.000 292 33343.34 292.04 2371.96 32.01 2010-10-19 07:33:22.000 292 33343.39 292.04 2371.82 32.01 2010-10-19 07:33:23.000 292 33343.46 292.01 2371.86 32.01 2010-10-19 07:33:24.000 292 33343.36 292.03 2371.93 32.01 2010-10-19 07:33:25.000 292 33343.37 292.01 2371.86 32.01 2010-10-19 07:33:26.000 292 33343.48 292.05 2371.92 32.01 2010-10-19 07:33:27.000 292 33343.41 292.06 2371.85 32.01 2010-10-19 07:33:28.000 292 33343.36 292.01 2371.86 32.01 2010-10-19 07:33:29.000 292 33343.42 292.00 2371.95 32.01 2010-10-19 07:33:30.000 292 33343.49 292.03 2371.78 32.01 2010-10-19 07:33:31.000 292 33343.41 292.01 2371.87 32.01 2010-10-19 07:33:32.000 292 33343.53 292.02 2371.88 32.01 2010-10-19 07:33:33.000 292 33343.43 292.01 2371.90 32.01 2010-10-19 07:33:34.000 292 33343.49 292.03 2371.94 32.01 2010-10-19 07:33:35.000 292 33343.54 292.04 2371.90 32.01 2010-10-19 07:33:36.000 292 33343.45 292.04 2371.84 32.01 2010-10-19 07:33:37.000 292 33343.46 291.98 2371.86 32.01 2010-10-19 07:33:38.000 292 33343.54 292.04 2371.91 32.01 2010-10-19 07:33:39.000 292 33343.58 292.00 2371.89 32.01 2010-10-19 07:33:40.000 292 33343.46 292.00 2371.78 32.01 2010-10-19 07:33:41.000 292 33343.62 291.98 2371.85 32.01 2010-10-19 07:33:42.000 292 33343.51 292.01 2371.84 32.01 2010-10-19 07:33:43.000 292 33343.53 292.02 2371.90 32.01 2010-10-19 07:33:44.000 292 33343.62 291.99 2371.72 32.01 2010-10-19 07:33:45.000 292 33343.54 291.96 2371.81 32.01 2010-10-19 07:33:46.000 292 33343.68 291.96 2371.79 32.01 2010-10-19 07:33:47.000 292 33343.49 291.98 2371.80 32.01 2010-10-19 07:33:48.000 292 33343.71 291.97 2371.78 32.01 2010-10-19 07:33:49.000 292 33343.62 291.98 2371.80 32.01 2010-10-19 07:33:50.000 292 33343.68 291.97 2371.81 32.01 2010-10-19 07:33:51.000 292 33343.66 291.93 2371.72 32.01 2010-10-19 07:33:52.000 292 33343.66 291.96 2371.88 32.01 2010-10-19 07:33:53.000 292 33343.68 291.99 2371.71 32.01 2010-10-19 07:33:54.000 292 33343.73 292.00 2371.79 32.01 2010-10-19 07:33:55.000 292 33343.65 291.95 2371.73 32.01 2010-10-19 07:33:56.000 292 33343.75 291.96 2371.76 32.01 2010-10-19 07:33:57.000 292 33343.76 291.97 2371.78 32.01 2010-10-19 07:33:58.000 292 33343.76 291.93 2371.80 32.01 2010-10-19 07:33:59.000 292 33343.72 291.97 2371.72 32.01 2010-10-19 07:34:00.000 292 33343.76 291.94 2371.79 32.01 2010-10-19 07:34:01.000 292 33343.76 291.96 2371.72 32.01 2010-10-19 07:34:02.000 292 33343.76 291.97 2371.71 32.01 2010-10-19 07:34:03.000 292 33343.79 291.97 2371.66 32.01 2010-10-19 07:34:04.000 292 33343.74 291.99 2371.63 32.01 2010-10-19 07:34:05.000 292 33343.84 291.98 2371.64 32.01 2010-10-19 07:34:06.000 292 33343.90 291.95 2371.79 32.01 2010-10-19 07:34:07.000 292 33343.74 291.95 2371.76 32.01 2010-10-19 07:34:08.000 292 33343.98 291.98 2371.60 32.01 2010-10-19 07:34:09.000 292 33343.92 291.95 2371.65 32.01 2010-10-19 07:34:10.000 292 33343.85 291.98 2371.66 32.01 2010-10-19 07:34:11.000 292 33343.94 291.98 2371.54 32.01 2010-10-19 07:34:12.000 292 33343.89 291.97 2371.71 32.01 2010-10-19 07:34:13.000 292 33343.94 291.94 2371.75 32.01 2010-10-19 07:34:14.000 292 33343.93 291.97 2371.63 32.01 2010-10-19 07:34:15.000 292 33344.07 291.98 2371.65 32.01 2010-10-19 07:34:16.000 292 33344.03 291.99 2371.64 32.01 2010-10-19 07:34:17.000 292 33344.05 291.99 2371.56 32.01 2010-10-19 07:34:18.000 292 33343.95 291.96 2371.62 32.01 2010-10-19 07:34:19.000 292 33344.02 291.95 2371.57 32.01 2010-10-19 07:34:20.000 292 33344.16 292.04 2371.57 32.01 2010-10-19 07:34:21.000 292 33344.02 292.03 2371.63 32.01 2010-10-19 07:34:22.000 292 33344.04 291.98 2371.50 32.01 2010-10-19 07:34:23.000 292 33344.02 291.97 2371.56 32.01 2010-10-19 07:34:24.000 292 33344.14 291.96 2371.59 32.01 2010-10-19 07:34:25.000 292 33344.06 292.01 2371.63 32.01 2010-10-19 07:34:26.000 292 33344.15 291.96 2371.61 32.01 2010-10-19 07:34:27.000 292 33344.10 291.99 2371.50 32.01 2010-10-19 07:34:28.000 292 33344.10 291.98 2371.60 32.01 2010-10-19 07:34:29.000 292 33344.17 292.01 2371.51 32.01 2010-10-19 07:34:30.000 292 33344.04 291.98 2371.61 32.01 2010-10-19 07:34:31.000 292 33344.09 292.01 2371.61 32.01 2010-10-19 07:34:32.000 292 33344.07 292.02 2371.60 32.01 2010-10-19 07:34:33.000 292 33344.14 291.98 2371.56 32.01 2010-10-19 07:34:34.000 292 33344.16 291.95 2371.54 32.01 2010-10-19 07:34:35.000 292 33344.09 291.94 2371.58 32.01 2010-10-19 07:34:36.000 292 33344.13 292.00 2371.51 32.01 2010-10-19 07:34:37.000 292 33344.14 291.98 2371.49 32.01 2010-10-19 07:34:38.000 292 33344.18 292.00 2371.56 32.01 2010-10-19 07:34:39.000 292 33344.27 291.99 2371.56 32.01 2010-10-19 07:34:40.000 292 33344.19 291.98 2371.54 32.01 2010-10-19 07:34:41.000 292 33344.30 292.00 2371.48 32.01 2010-10-19 07:34:42.000 292 33344.13 291.97 2371.47 32.01 2010-10-19 07:34:43.000 292 33344.14 291.96 2371.45 32.01 2010-10-19 07:34:44.000 292 33344.32 291.96 2371.45 32.01 2010-10-19 07:34:45.000 292 33344.24 291.97 2371.52 32.01 2010-10-19 07:34:46.000 292 33344.39 291.98 2371.42 32.01 2010-10-19 07:34:47.000 292 33344.39 291.96 2371.46 32.01 2010-10-19 07:34:48.000 292 33344.42 291.98 2371.53 32.01 2010-10-19 07:34:49.000 292 33344.43 291.97 2371.41 32.01 2010-10-19 07:34:50.000 292 33344.53 291.95 2371.46 32.01 2010-10-19 07:34:51.000 292 33344.46 291.94 2371.42 32.01 2010-10-19 07:34:52.000 292 33344.47 291.93 2371.41 32.01 2010-10-19 07:34:53.000 292 33344.63 291.93 2371.47 32.01 2010-10-19 07:34:54.000 292 33344.60 291.92 2371.44 32.01 2010-10-19 07:34:55.000 292 33344.68 291.93 2371.45 32.01 2010-10-19 07:34:56.000 292 33344.59 291.93 2371.34 32.01 2010-10-19 07:34:57.000 292 33344.63 291.89 2371.43 32.01 2010-10-19 07:34:58.000 292 33344.60 291.87 2371.38 32.01 2010-10-19 07:34:59.000 292 33344.55 291.92 2371.44 32.01 2010-10-19 07:35:00.000 292 33344.62 291.91 2371.39 32.01 2010-10-19 07:35:01.000 292 33344.65 291.92 2371.30 32.01 2010-10-19 07:35:02.000 292 33344.60 291.92 2371.37 32.01 2010-10-19 07:35:03.000 292 33344.61 291.91 2371.33 32.01 2010-10-19 07:35:04.000 292 33344.64 291.94 2371.30 32.01 2010-10-19 07:35:05.000 292 33344.62 291.91 2371.28 32.01 2010-10-19 07:35:06.000 292 33344.71 291.97 2371.33 32.01 2010-10-19 07:35:07.000 292 33344.56 291.90 2371.25 32.01 2010-10-19 07:35:08.000 292 33344.65 291.92 2371.28 32.01 2010-10-19 07:35:09.000 292 33344.60 291.94 2371.22 32.01 2010-10-19 07:35:10.000 292 33344.59 291.92 2371.22 32.01 2010-10-19 07:35:11.000 292 33344.61 291.94 2371.28 32.01 2010-10-19 07:35:12.000 292 33344.54 291.95 2371.24 32.01 2010-10-19 07:35:13.000 292 33344.73 291.89 2371.25 32.01 2010-10-19 07:35:14.000 292 33344.60 291.86 2371.13 32.01 2010-10-19 07:35:15.000 292 33344.61 291.92 2371.29 32.01 2010-10-19 07:35:16.000 292 33344.68 291.92 2371.19 32.01 2010-10-19 07:35:17.000 292 33344.58 291.89 2371.23 32.01 2010-10-19 07:35:18.000 292 33344.60 291.87 2371.27 32.01 2010-10-19 07:35:19.000 292 33344.68 291.87 2371.23 32.01 2010-10-19 07:35:20.000 292 33344.64 291.85 2371.22 32.01 2010-10-19 07:35:21.000 292 33344.70 291.87 2371.25 32.01 2010-10-19 07:35:22.000 292 33344.67 291.86 2371.21 32.01 2010-10-19 07:35:23.000 292 33344.74 291.84 2371.22 32.01 2010-10-19 07:35:24.000 292 33344.73 291.85 2371.16 32.01 2010-10-19 07:35:25.000 292 33344.67 291.85 2371.26 32.01 2010-10-19 07:35:26.000 292 33344.73 291.84 2371.17 32.01 2010-10-19 07:35:27.000 292 33344.69 291.83 2371.22 32.01 2010-10-19 07:35:28.000 292 33344.73 291.83 2371.16 32.01 2010-10-19 07:35:29.000 292 33344.79 291.88 2371.15 32.01 2010-10-19 07:35:30.000 292 33344.70 291.86 2371.15 32.01 2010-10-19 07:35:31.000 292 33344.81 291.87 2371.08 32.01 2010-10-19 07:35:32.000 292 33344.79 291.88 2371.11 32.01 2010-10-19 07:35:33.000 292 33344.71 291.89 2371.22 32.01 2010-10-19 07:35:34.000 292 33344.73 291.90 2371.17 32.01 2010-10-19 07:35:35.000 292 33344.63 291.91 2371.21 32.01 2010-10-19 07:35:36.000 292 33344.66 291.90 2371.16 32.01 2010-10-19 07:35:37.000 292 33344.65 291.96 2371.16 32.01 2010-10-19 07:35:38.000 292 33344.71 291.94 2371.15 32.01 2010-10-19 07:35:39.000 292 33344.65 291.94 2371.11 32.01 2010-10-19 07:35:40.000 292 33344.67 291.93 2371.23 32.01 2010-10-19 07:35:41.000 292 33344.63 291.94 2371.11 32.01 2010-10-19 07:35:42.000 292 33344.69 291.88 2371.21 32.01 2010-10-19 07:35:43.000 292 33344.79 291.89 2371.16 32.01 2010-10-19 07:35:44.000 292 33344.75 291.92 2371.16 32.01 2010-10-19 07:35:45.000 292 33344.88 291.91 2371.13 32.01 2010-10-19 07:35:46.000 292 33344.78 291.88 2371.07 32.01 2010-10-19 07:35:47.000 292 33344.94 291.94 2371.18 32.01 2010-10-19 07:35:48.000 292 33344.90 291.86 2371.22 32.01 2010-10-19 07:35:49.000 292 33344.95 291.86 2371.11 32.01 2010-10-19 07:35:50.000 292 33344.95 291.82 2371.10 32.01 2010-10-19 07:35:51.000 292 33345.04 291.82 2371.23 32.01 2010-10-19 07:35:52.000 292 33345.07 291.82 2371.19 32.01 2010-10-19 07:35:53.000 292 33345.04 291.82 2371.17 32.01 2010-10-19 07:35:54.000 292 33345.08 291.79 2371.16 32.01 2010-10-19 07:35:55.000 292 33345.08 291.77 2371.07 32.01 2010-10-19 07:35:56.000 292 33345.19 291.77 2371.05 32.01 2010-10-19 07:35:57.000 292 33345.19 291.76 2371.11 32.01 2010-10-19 07:35:58.000 292 33345.18 291.76 2371.01 32.01 2010-10-19 07:35:59.000 292 33345.21 291.77 2371.12 32.01 2010-10-19 07:36:00.000 292 33345.27 291.79 2371.08 32.01 2010-10-19 07:36:01.000 292 33345.27 291.74 2371.07 32.01 2010-10-19 07:36:02.000 292 33345.23 291.74 2370.99 32.01 2010-10-19 07:36:03.000 292 33345.26 291.77 2370.99 32.01 2010-10-19 07:36:04.000 292 33345.31 291.76 2370.98 32.01 2010-10-19 07:36:05.000 292 33345.26 291.75 2371.04 32.01 2010-10-19 07:36:06.000 292 33345.26 291.78 2370.98 32.01 2010-10-19 07:36:07.000 292 33345.32 291.81 2370.86 32.01 2010-10-19 07:36:08.000 292 33345.23 291.78 2370.92 32.01 2010-10-19 07:36:09.000 292 33345.26 291.79 2370.90 32.01 2010-10-19 07:36:10.000 292 33345.35 291.77 2370.97 32.01 2010-10-19 07:36:11.000 292 33345.25 291.76 2370.87 32.01 2010-10-19 07:36:12.000 292 33345.29 291.81 2370.92 32.01 2010-10-19 07:36:13.000 292 33345.18 291.75 2370.85 32.01 2010-10-19 07:36:14.000 292 33345.21 291.74 2370.89 32.01 2010-10-19 07:36:15.000 292 33345.29 291.80 2370.90 32.01 2010-10-19 07:36:16.000 292 33345.32 291.76 2370.88 32.01 2010-10-19 07:36:17.000 292 33345.22 291.74 2370.91 32.01 2010-10-19 07:36:18.000 292 33345.36 291.73 2370.86 32.01 2010-10-19 07:36:19.000 292 33345.23 291.77 2370.91 32.01 2010-10-19 07:36:20.000 292 33345.25 291.75 2370.82 32.01 2010-10-19 07:36:21.000 292 33345.34 291.77 2370.88 32.01 2010-10-19 07:36:22.000 292 33345.32 291.69 2370.84 32.01 2010-10-19 07:36:23.000 292 33345.29 291.69 2370.79 32.01 2010-10-19 07:36:24.000 292 33345.30 291.69 2370.86 32.01 2010-10-19 07:36:25.000 292 33345.32 291.71 2370.87 32.01 2010-10-19 07:36:26.000 292 33345.35 291.66 2370.89 32.01 2010-10-19 07:36:27.000 292 33345.43 291.65 2370.83 32.01 2010-10-19 07:36:28.000 292 33345.37 291.66 2370.81 32.01 2010-10-19 07:36:29.000 292 33345.43 291.65 2370.83 32.01 2010-10-19 07:36:30.000 292 33345.35 291.67 2370.78 32.01 2010-10-19 07:36:31.000 292 33345.43 291.65 2370.82 32.01 2010-10-19 07:36:32.000 292 33345.44 291.63 2370.78 32.01 2010-10-19 07:36:33.000 292 33345.40 291.61 2370.80 32.01 2010-10-19 07:36:34.000 292 33345.39 291.59 2370.78 32.01 2010-10-19 07:36:35.000 292 33345.36 291.61 2370.78 32.01 2010-10-19 07:36:36.000 292 33345.26 291.63 2370.86 32.01 2010-10-19 07:36:37.000 292 33345.34 291.64 2370.83 32.01 2010-10-19 07:36:38.000 292 33345.37 291.59 2370.82 32.01 2010-10-19 07:36:39.000 292 33345.36 291.63 2370.82 32.01 2010-10-19 07:36:40.000 292 33345.36 291.61 2370.70 32.01 2010-10-19 07:36:41.000 292 33345.32 291.61 2370.74 32.01 2010-10-19 07:36:42.000 292 33345.25 291.61 2370.85 32.01 2010-10-19 07:36:43.000 292 33345.45 291.59 2370.82 32.01 2010-10-19 07:36:44.000 292 33345.29 291.58 2370.74 32.01 2010-10-19 07:36:45.000 292 33345.34 291.60 2370.81 32.01 2010-10-19 07:36:46.000 292 33345.42 291.63 2370.74 32.01 2010-10-19 07:36:47.000 292 33345.34 291.68 2370.79 32.01 2010-10-19 07:36:48.000 292 33345.36 291.62 2370.78 32.01 2010-10-19 07:36:49.000 292 33345.34 291.63 2370.81 32.01 2010-10-19 07:36:50.000 292 33345.44 291.63 2370.77 32.01 2010-10-19 07:36:51.000 292 33345.35 291.59 2370.79 32.01 2010-10-19 07:36:52.000 292 33345.43 291.59 2370.76 32.01 2010-10-19 07:36:53.000 292 33345.45 291.61 2370.81 32.01 2010-10-19 07:36:54.000 292 33345.43 291.61 2370.84 32.01 2010-10-19 07:36:55.000 292 33345.48 291.57 2370.72 32.01 2010-10-19 07:36:56.000 292 33345.47 291.55 2370.70 32.01 2010-10-19 07:36:57.000 292 33345.60 291.57 2370.80 32.01 2010-10-19 07:36:58.000 292 33345.55 291.58 2370.77 32.01 2010-10-19 07:36:59.000 292 33345.49 291.55 2370.73 32.01 2010-10-19 07:37:00.000 292 33345.57 291.55 2370.74 32.01 2010-10-19 07:37:01.000 292 33345.53 291.58 2370.69 32.01 2010-10-19 07:37:02.000 292 33345.54 291.60 2370.70 32.01 2010-10-19 07:37:03.000 292 33345.60 291.54 2370.67 32.01 2010-10-19 07:37:04.000 292 33345.68 291.57 2370.66 32.01 2010-10-19 07:37:05.000 292 33345.60 291.56 2370.76 32.01 2010-10-19 07:37:06.000 292 33345.66 291.56 2370.70 32.01 2010-10-19 07:37:07.000 292 33345.68 291.57 2370.68 32.01 2010-10-19 07:37:08.000 292 33345.66 291.57 2370.63 32.01 2010-10-19 07:37:09.000 292 33345.66 291.58 2370.65 32.01 2010-10-19 07:37:10.000 292 33345.60 291.59 2370.71 32.01 2010-10-19 07:37:11.000 292 33345.72 291.60 2370.66 32.01 2010-10-19 07:37:12.000 292 33345.74 291.57 2370.72 32.01 2010-10-19 07:37:13.000 292 33345.68 291.53 2370.64 32.01 2010-10-19 07:37:14.000 292 33345.71 291.55 2370.67 32.01 2010-10-19 07:37:15.000 292 33345.68 291.52 2370.63 32.01 2010-10-19 07:37:16.000 292 33345.68 291.53 2370.67 32.01 2010-10-19 07:37:17.000 292 33345.69 291.55 2370.73 32.01 2010-10-19 07:37:18.000 292 33345.69 291.58 2370.62 32.01 2010-10-19 07:37:19.000 292 33345.64 291.59 2370.63 32.01 2010-10-19 07:37:20.000 292 33345.73 291.57 2370.58 32.01 2010-10-19 07:37:21.000 292 33345.84 291.60 2370.61 32.01 2010-10-19 07:37:22.000 292 33345.66 291.58 2370.66 32.01 2010-10-19 07:37:23.000 292 33345.78 291.55 2370.58 32.01 2010-10-19 07:37:24.000 292 33345.79 291.59 2370.70 32.01 2010-10-19 07:37:25.000 292 33345.81 291.55 2370.63 32.01 2010-10-19 07:37:26.000 292 33345.84 291.52 2370.64 32.01 2010-10-19 07:37:27.000 292 33345.81 291.56 2370.65 32.01 2010-10-19 07:37:28.000 292 33345.84 291.53 2370.60 32.01 2010-10-19 07:37:29.000 292 33345.84 291.56 2370.60 32.01 2010-10-19 07:37:30.000 292 33345.78 291.57 2370.54 32.01 2010-10-19 07:37:31.000 292 33345.91 291.56 2370.64 32.01 2010-10-19 07:37:32.000 292 33345.84 291.52 2370.57 32.01 2010-10-19 07:37:33.000 292 33345.83 291.52 2370.53 32.01 2010-10-19 07:37:34.000 292 33345.87 291.58 2370.49 32.01 2010-10-19 07:37:35.000 292 33345.81 291.55 2370.58 32.01 2010-10-19 07:37:36.000 292 33345.79 291.55 2370.57 32.01 2010-10-19 07:37:37.000 292 33345.71 291.58 2370.50 32.01 2010-10-19 07:37:38.000 292 33345.77 291.54 2370.60 32.01 2010-10-19 07:37:39.000 292 33345.80 291.52 2370.55 32.01 2010-10-19 07:37:40.000 292 33345.76 291.51 2370.51 32.01 2010-10-19 07:37:41.000 292 33345.84 291.55 2370.54 32.01 2010-10-19 07:37:42.000 292 33345.88 291.52 2370.53 32.01 2010-10-19 07:37:43.000 292 33345.86 291.50 2370.52 32.01 2010-10-19 07:37:44.000 292 33345.82 291.49 2370.47 32.01 2010-10-19 07:37:45.000 292 33345.86 291.46 2370.54 32.01 2010-10-19 07:37:46.000 292 33345.81 291.49 2370.52 32.01 2010-10-19 07:37:47.000 292 33345.83 291.52 2370.52 32.01 2010-10-19 07:37:48.000 292 33345.88 291.51 2370.57 32.01 2010-10-19 07:37:49.000 292 33345.82 291.51 2370.47 32.01 2010-10-19 07:37:50.000 292 33345.80 291.52 2370.47 32.01 2010-10-19 07:37:51.000 292 33345.78 291.53 2370.52 32.01 2010-10-19 07:37:52.000 292 33345.82 291.52 2370.48 32.01 2010-10-19 07:37:53.000 292 33345.77 291.50 2370.59 32.01 2010-10-19 07:37:54.000 292 33345.78 291.51 2370.52 32.01 2010-10-19 07:37:55.000 292 33345.93 291.51 2370.58 32.01 2010-10-19 07:37:56.000 292 33345.83 291.48 2370.57 32.01 2010-10-19 07:37:57.000 292 33345.84 291.53 2370.61 32.01 2010-10-19 07:37:58.000 292 33345.89 291.50 2370.47 32.01 2010-10-19 07:37:59.000 292 33345.87 291.50 2370.57 32.01 2010-10-19 07:38:00.000 292 33345.96 291.49 2370.54 32.01 2010-10-19 07:38:01.000 292 33346.00 291.50 2370.53 32.01 2010-10-19 07:38:02.000 292 33345.98 291.47 2370.55 32.01 2010-10-19 07:38:03.000 292 33345.90 291.51 2370.52 32.01 2010-10-19 07:38:04.000 292 33345.91 291.53 2370.50 32.01 2010-10-19 07:38:05.000 292 33345.82 291.49 2370.50 32.01 2010-10-19 07:38:06.000 292 33345.97 291.50 2370.45 32.01 2010-10-19 07:38:07.000 292 33346.01 291.46 2370.54 32.01 2010-10-19 07:38:08.000 292 33345.96 291.46 2370.52 32.01 2010-10-19 07:38:09.000 292 33345.99 291.46 2370.54 32.01 2010-10-19 07:38:10.000 292 33345.91 291.52 2370.56 32.01 2010-10-19 07:38:11.000 292 33345.93 291.51 2370.51 32.01 2010-10-19 07:38:12.000 292 33345.94 291.47 2370.52 32.01 2010-10-19 07:38:13.000 292 33346.04 291.52 2370.46 32.01 2010-10-19 07:38:14.000 292 33346.01 291.51 2370.45 32.01 2010-10-19 07:38:15.000 292 33346.03 291.53 2370.55 32.01 2010-10-19 07:38:16.000 292 33346.07 291.48 2370.63 32.01 2010-10-19 07:38:17.000 292 33346.01 291.48 2370.48 32.01 2010-10-19 07:38:18.000 292 33346.08 291.49 2370.49 32.01 2010-10-19 07:38:19.000 292 33346.06 291.45 2370.44 32.01 2010-10-19 07:38:20.000 292 33346.12 291.45 2370.43 32.01 2010-10-19 07:38:21.000 292 33346.21 291.50 2370.47 32.01 2010-10-19 07:38:22.000 292 33346.10 291.48 2370.39 32.01 2010-10-19 07:38:23.000 292 33346.09 291.48 2370.49 32.01 2010-10-19 07:38:24.000 292 33346.12 291.50 2370.42 32.01 2010-10-19 07:38:25.000 292 33346.24 291.46 2370.43 32.01 2010-10-19 07:38:26.000 292 33346.24 291.42 2370.43 32.01 2010-10-19 07:38:27.000 292 33346.25 291.49 2370.43 32.01 2010-10-19 07:38:28.000 292 33346.21 291.49 2370.50 32.01 2010-10-19 07:38:29.000 292 33346.11 291.46 2370.46 32.01 2010-10-19 07:38:30.000 292 33346.27 291.50 2370.47 32.01 2010-10-19 07:38:31.000 292 33346.29 291.49 2370.47 32.01 2010-10-19 07:38:32.000 292 33346.24 291.51 2370.39 32.01 2010-10-19 07:38:33.000 292 33346.25 291.48 2370.42 32.01 2010-10-19 07:38:34.000 292 33346.30 291.49 2370.40 32.01 2010-10-19 07:38:35.000 292 33346.32 291.45 2370.43 32.01 2010-10-19 07:38:36.000 292 33346.28 291.51 2370.39 32.01 2010-10-19 07:38:37.000 292 33346.36 291.45 2370.35 32.01 2010-10-19 07:38:38.000 292 33346.31 291.48 2370.45 32.01 2010-10-19 07:38:39.000 292 33346.31 291.52 2370.39 32.01 2010-10-19 07:38:40.000 292 33346.36 291.45 2370.32 32.01 2010-10-19 07:38:41.000 292 33346.31 291.47 2370.28 32.01 2010-10-19 07:38:42.000 292 33346.37 291.48 2370.39 32.01 2010-10-19 07:38:43.000 292 33346.25 291.49 2370.43 32.01 2010-10-19 07:38:44.000 292 33346.28 291.49 2370.40 32.01 2010-10-19 07:38:45.000 292 33346.37 291.46 2370.44 32.01 2010-10-19 07:38:46.000 292 33346.31 291.48 2370.30 32.01 2010-10-19 07:38:47.000 292 33346.39 291.46 2370.30 32.01 2010-10-19 07:38:48.000 292 33346.27 291.45 2370.37 32.01 2010-10-19 07:38:49.000 292 33346.32 291.48 2370.33 32.01 2010-10-19 07:38:50.000 292 33346.44 291.48 2370.32 32.01 2010-10-19 07:38:51.000 292 33346.34 291.49 2370.32 32.01 2010-10-19 07:38:52.000 292 33346.42 291.43 2370.30 32.01 2010-10-19 07:38:53.000 292 33346.40 291.49 2370.33 32.01 2010-10-19 07:38:54.000 292 33346.41 291.48 2370.29 32.01 2010-10-19 07:38:55.000 292 33346.48 291.44 2370.34 32.01 2010-10-19 07:38:56.000 292 33346.47 291.44 2370.36 32.01 2010-10-19 07:38:57.000 292 33346.46 291.46 2370.33 32.01 2010-10-19 07:38:58.000 292 33346.46 291.45 2370.31 32.01 2010-10-19 07:38:59.000 292 33346.43 291.46 2370.25 32.01 2010-10-19 07:39:00.000 292 33346.50 291.44 2370.29 32.01 2010-10-19 07:39:01.000 292 33346.59 291.43 2370.27 32.01 2010-10-19 07:39:02.000 292 33346.50 291.49 2370.23 32.01 2010-10-19 07:39:03.000 292 33346.49 291.48 2370.27 32.01 2010-10-19 07:39:04.000 292 33346.44 291.49 2370.26 32.01 2010-10-19 07:39:05.000 292 33346.57 291.45 2370.37 32.01 2010-10-19 07:39:06.000 292 33346.63 291.48 2370.29 32.01 2010-10-19 07:39:07.000 292 33346.50 291.48 2370.26 32.01 2010-10-19 07:39:08.000 292 33346.54 291.48 2370.30 32.01 2010-10-19 07:39:09.000 292 33346.57 291.45 2370.23 32.01 2010-10-19 07:39:10.000 292 33346.62 291.50 2370.30 32.01 2010-10-19 07:39:11.000 292 33346.61 291.46 2370.34 32.01 2010-10-19 07:39:12.000 292 33346.54 291.46 2370.32 32.01 2010-10-19 07:39:13.000 292 33346.61 291.46 2370.27 32.01 2010-10-19 07:39:14.000 292 33346.55 291.46 2370.23 32.01 2010-10-19 07:39:15.000 292 33346.56 291.47 2370.26 32.01 2010-10-19 07:39:16.000 292 33346.65 291.50 2370.23 32.01 2010-10-19 07:39:17.000 292 33346.60 291.48 2370.16 32.01 2010-10-19 07:39:18.000 292 33346.59 291.47 2370.18 32.01 2010-10-19 07:39:19.000 292 33346.64 291.50 2370.16 32.01 2010-10-19 07:39:20.000 292 33346.57 291.49 2370.20 32.01 2010-10-19 07:39:21.000 292 33346.64 291.50 2370.10 32.01 2010-10-19 07:39:22.000 292 33346.62 291.50 2370.23 32.01 2010-10-19 07:39:23.000 292 33346.59 291.49 2370.24 32.01 2010-10-19 07:39:24.000 292 33346.55 291.55 2370.24 32.01 2010-10-19 07:39:25.000 292 33346.67 291.50 2370.18 32.01 2010-10-19 07:39:26.000 292 33346.57 291.47 2370.25 32.01 2010-10-19 07:39:27.000 292 33346.67 291.52 2370.25 32.01 2010-10-19 07:39:28.000 292 33346.59 291.52 2370.29 32.01 2010-10-19 07:39:29.000 292 33346.63 291.54 2370.15 32.01 2010-10-19 07:39:30.000 292 33346.52 291.48 2370.13 32.01 2010-10-19 07:39:31.000 292 33346.67 291.49 2370.09 32.01 2010-10-19 07:39:32.000 292 33346.62 291.47 2370.20 32.01 2010-10-19 07:39:33.000 292 33346.54 291.49 2370.18 32.01 2010-10-19 07:39:34.000 292 33346.67 291.46 2370.15 32.01 2010-10-19 07:39:35.000 292 33346.68 291.50 2370.20 32.01 2010-10-19 07:39:36.000 292 33346.65 291.49 2370.18 32.01 2010-10-19 07:39:37.000 292 33346.74 291.50 2370.17 32.01 2010-10-19 07:39:38.000 292 33346.67 291.50 2370.13 32.01 2010-10-19 07:39:39.000 292 33346.61 291.46 2370.20 32.01 2010-10-19 07:39:40.000 292 33346.62 291.47 2370.15 32.01 2010-10-19 07:39:41.000 292 33346.61 291.50 2370.13 32.01 2010-10-19 07:39:42.000 292 33346.62 291.47 2370.09 32.01 2010-10-19 07:39:43.000 292 33346.63 291.46 2370.18 32.01 2010-10-19 07:39:44.000 292 33346.65 291.44 2370.07 32.01 2010-10-19 07:39:45.000 292 33346.61 291.46 2370.04 32.01 2010-10-19 07:39:46.000 292 33346.68 291.47 2370.08 32.01 2010-10-19 07:39:47.000 292 33346.58 291.44 2370.02 32.01 2010-10-19 07:39:48.000 292 33346.56 291.52 2370.16 32.01 2010-10-19 07:39:49.000 292 33346.49 291.46 2370.14 32.01 2010-10-19 07:39:50.000 292 33346.59 291.46 2370.15 32.01 2010-10-19 07:39:51.000 292 33346.63 291.50 2370.16 32.01 2010-10-19 07:39:52.000 292 33346.62 291.48 2370.13 32.01 2010-10-19 07:39:53.000 292 33346.62 291.49 2370.18 32.01 2010-10-19 07:39:54.000 292 33346.62 291.45 2370.14 32.01 2010-10-19 07:39:55.000 292 33346.56 291.49 2370.10 32.01 2010-10-19 07:39:56.000 292 33346.54 291.47 2370.07 32.01 2010-10-19 07:39:57.000 292 33346.64 291.48 2370.18 32.01 2010-10-19 07:39:58.000 292 33346.60 291.50 2370.12 32.01 2010-10-19 07:39:59.000 292 33346.51 291.49 2370.22 32.01 2010-10-19 07:40:00.000 292 33346.59 291.50 2370.17 32.01 2010-10-19 07:40:01.000 292 33346.56 291.48 2370.11 32.01 2010-10-19 07:40:02.000 292 33346.59 291.47 2370.13 32.01 2010-10-19 07:40:03.000 292 33346.57 291.52 2370.28 32.01 2010-10-19 07:40:04.000 292 33346.54 291.50 2370.20 32.01 2010-10-19 07:40:05.000 292 33346.68 291.49 2370.14 32.01 2010-10-19 07:40:06.000 292 33346.49 291.50 2370.21 32.01 2010-10-19 07:40:07.000 292 33346.54 291.53 2370.12 32.01 2010-10-19 07:40:08.000 292 33346.59 291.51 2370.18 32.01 2010-10-19 07:40:09.000 292 33346.57 291.50 2370.23 32.01 2010-10-19 07:40:10.000 292 33346.54 291.55 2370.21 32.01 2010-10-19 07:40:11.000 292 33346.56 291.54 2370.17 32.01 2010-10-19 07:40:12.000 292 33346.50 291.58 2370.23 32.01 2010-10-19 07:40:13.000 292 33346.55 291.61 2370.27 32.01 2010-10-19 07:40:14.000 292 33346.51 291.58 2370.22 32.01 2010-10-19 07:40:15.000 292 33346.52 291.65 2370.24 32.01 2010-10-19 07:40:16.000 292 33346.52 291.64 2370.20 32.01 2010-10-19 07:40:17.000 292 33346.63 291.66 2370.22 32.01 2010-10-19 07:40:18.000 292 33346.46 291.64 2370.29 32.01 2010-10-19 07:40:19.000 292 33346.52 291.69 2370.16 32.01 2010-10-19 07:40:20.000 292 33346.52 291.66 2370.17 32.01 2010-10-19 07:40:21.000 292 33346.45 291.68 2370.20 32.01 2010-10-19 07:40:22.000 292 33346.46 291.68 2370.26 32.01 2010-10-19 07:40:23.000 292 33346.52 291.70 2370.26 32.01 2010-10-19 07:40:24.000 292 33346.55 291.69 2370.29 32.01 2010-10-19 07:40:25.000 292 33346.52 291.74 2370.30 32.01 2010-10-19 07:40:26.000 292 33346.53 291.71 2370.23 32.01 2010-10-19 07:40:27.000 292 33346.50 291.70 2370.33 32.01 2010-10-19 07:40:28.000 292 33346.56 291.73 2370.29 32.01 2010-10-19 07:40:29.000 292 33346.52 291.75 2370.34 32.01 2010-10-19 07:40:30.000 292 33346.54 291.72 2370.25 32.01 2010-10-19 07:40:31.000 292 33346.49 291.70 2370.37 32.01 2010-10-19 07:40:32.000 292 33346.48 291.71 2370.30 32.01 2010-10-19 07:40:33.000 292 33346.54 291.73 2370.35 32.01 2010-10-19 07:40:34.000 292 33346.53 291.74 2370.26 32.01 2010-10-19 07:40:35.000 292 33346.53 291.72 2370.23 32.01 2010-10-19 07:40:36.000 292 33346.44 291.71 2370.36 32.01 2010-10-19 07:40:37.000 292 33346.43 291.77 2370.30 32.01 2010-10-19 07:40:38.000 292 33346.40 291.73 2370.32 32.01 2010-10-19 07:40:39.000 292 33346.48 291.80 2370.42 32.01 2010-10-19 07:40:40.000 292 33346.46 291.75 2370.36 32.01 2010-10-19 07:40:41.000 292 33346.49 291.76 2370.28 32.01 2010-10-19 07:40:42.000 292 33346.49 291.81 2370.42 32.01 2010-10-19 07:40:43.000 292 33346.41 291.77 2370.41 32.01 2010-10-19 07:40:44.000 292 33346.39 291.75 2370.30 32.01 2010-10-19 07:40:45.000 292 33346.44 291.83 2370.41 32.01 2010-10-19 07:40:46.000 292 33346.41 291.83 2370.30 32.01 2010-10-19 07:40:47.000 292 33346.45 291.80 2370.36 32.01 2010-10-19 07:40:48.000 292 33346.50 291.82 2370.30 32.01 2010-10-19 07:40:49.000 292 33346.39 291.82 2370.41 32.01 2010-10-19 07:40:50.000 292 33346.40 291.82 2370.38 32.01 2010-10-19 07:40:51.000 292 33346.39 291.85 2370.38 32.01 2010-10-19 07:40:52.000 292 33346.40 291.85 2370.30 32.01 2010-10-19 07:40:53.000 292 33346.40 291.88 2370.45 32.01 2010-10-19 07:40:54.000 292 33346.43 291.87 2370.32 32.01 2010-10-19 07:40:55.000 292 33346.49 291.89 2370.42 32.01 2010-10-19 07:40:56.000 292 33346.40 291.88 2370.28 32.01 2010-10-19 07:40:57.000 292 33346.46 291.91 2370.41 32.01 2010-10-19 07:40:58.000 292 33346.50 291.90 2370.40 32.01 2010-10-19 07:40:59.000 292 33346.52 291.94 2370.40 32.01 2010-10-19 07:41:00.000 292 33346.54 291.95 2370.39 32.01 2010-10-19 07:41:01.000 292 33346.52 291.90 2370.37 32.01 2010-10-19 07:41:02.000 292 33346.46 291.92 2370.40 32.01 2010-10-19 07:41:03.000 292 33346.53 291.93 2370.34 32.01 2010-10-19 07:41:04.000 292 33346.53 291.94 2370.43 32.01 2010-10-19 07:41:05.000 292 33346.49 291.91 2370.38 32.01 2010-10-19 07:41:06.000 292 33346.49 291.86 2370.41 32.01 2010-10-19 07:41:07.000 292 33346.57 291.94 2370.41 32.01 2010-10-19 07:41:08.000 292 33346.49 291.87 2370.46 32.01 2010-10-19 07:41:09.000 292 33346.46 291.86 2370.41 32.01 2010-10-19 07:41:10.000 292 33346.50 291.93 2370.33 32.01 2010-10-19 07:41:11.000 292 33346.56 291.88 2370.38 32.01 2010-10-19 07:41:12.000 292 33346.57 291.90 2370.38 32.01 2010-10-19 07:41:13.000 292 33346.55 291.93 2370.42 32.01 2010-10-19 07:41:14.000 292 33346.55 291.91 2370.40 32.01 2010-10-19 07:41:15.000 292 33346.59 291.90 2370.39 32.01 2010-10-19 07:41:16.000 292 33346.64 291.94 2370.38 32.01 2010-10-19 07:41:17.000 292 33346.68 291.92 2370.37 32.01 2010-10-19 07:41:18.000 292 33346.56 291.90 2370.36 32.01 2010-10-19 07:41:19.000 292 33346.64 291.92 2370.42 32.01 2010-10-19 07:41:20.000 292 33346.62 291.94 2370.38 32.01 2010-10-19 07:41:21.000 292 33346.63 291.99 2370.41 32.01 2010-10-19 07:41:22.000 292 33346.66 291.96 2370.36 32.01 2010-10-19 07:41:23.000 292 33346.65 292.00 2370.32 32.01 2010-10-19 07:41:24.000 292 33346.54 291.97 2370.36 32.01 2010-10-19 07:41:25.000 292 33346.69 291.96 2370.38 32.01 2010-10-19 07:41:26.000 292 33346.69 291.95 2370.34 32.01 2010-10-19 07:41:27.000 292 33346.67 291.99 2370.29 32.01 2010-10-19 07:41:28.000 292 33346.64 291.96 2370.38 32.01 2010-10-19 07:41:29.000 292 33346.67 291.95 2370.32 32.01 2010-10-19 07:41:30.000 292 33346.66 291.98 2370.38 32.01 2010-10-19 07:41:31.000 292 33346.60 291.97 2370.38 32.01 2010-10-19 07:41:32.000 292 33346.64 291.98 2370.39 32.01 2010-10-19 07:41:33.000 292 33346.64 291.89 2370.41 32.01 2010-10-19 07:41:34.000 292 33346.66 291.92 2370.38 32.01 2010-10-19 07:41:35.000 292 33346.65 291.89 2370.36 32.01 2010-10-19 07:41:36.000 292 33346.62 291.95 2370.26 32.01 2010-10-19 07:41:37.000 292 33346.56 291.96 2370.36 32.01 2010-10-19 07:41:38.000 292 33346.51 291.94 2370.37 32.01 2010-10-19 07:41:39.000 292 33346.61 291.95 2370.37 32.01 2010-10-19 07:41:40.000 292 33346.60 291.95 2370.29 32.01 2010-10-19 07:41:41.000 292 33346.57 291.93 2370.33 32.01 2010-10-19 07:41:42.000 292 33346.53 291.93 2370.41 32.01 2010-10-19 07:41:43.000 292 33346.62 291.95 2370.35 32.01 2010-10-19 07:41:44.000 292 33346.58 291.95 2370.41 32.01 2010-10-19 07:41:45.000 292 33346.56 291.95 2370.40 32.01 2010-10-19 07:41:46.000 292 33346.65 291.95 2370.38 32.01 2010-10-19 07:41:47.000 292 33346.57 291.93 2370.31 32.01 2010-10-19 07:41:48.000 292 33346.51 291.94 2370.33 32.01 2010-10-19 07:41:49.000 292 33346.59 291.93 2370.39 32.01 2010-10-19 07:41:50.000 292 33346.53 291.92 2370.41 32.01 2010-10-19 07:41:51.000 292 33346.50 291.93 2370.33 32.01 2010-10-19 07:41:52.000 292 33346.56 292.00 2370.32 32.01 2010-10-19 07:41:53.000 292 33346.50 291.97 2370.34 32.01 2010-10-19 07:41:54.000 292 33346.56 291.92 2370.35 32.01 2010-10-19 07:41:55.000 292 33346.53 291.94 2370.36 32.01 2010-10-19 07:41:56.000 292 33346.58 291.95 2370.33 32.01 2010-10-19 07:41:57.000 292 33346.62 291.91 2370.38 32.01 2010-10-19 07:41:58.000 292 33346.55 291.91 2370.29 32.01 2010-10-19 07:41:59.000 292 33346.55 291.94 2370.37 32.01 2010-10-19 07:42:00.000 292 33346.51 291.89 2370.42 32.01 2010-10-19 07:42:01.000 292 33346.56 291.87 2370.43 32.01 2010-10-19 07:42:02.000 292 33346.59 291.91 2370.35 32.01 2010-10-19 07:42:03.000 292 33346.57 291.91 2370.33 32.01 2010-10-19 07:42:04.000 292 33346.57 291.91 2370.38 32.01 2010-10-19 07:42:05.000 292 33346.61 291.88 2370.35 32.01 2010-10-19 07:42:06.000 292 33346.62 291.92 2370.30 32.01 2010-10-19 07:42:07.000 292 33346.62 291.93 2370.32 32.01 2010-10-19 07:42:08.000 292 33346.55 291.94 2370.28 32.01 2010-10-19 07:42:09.000 292 33346.59 291.94 2370.35 32.01 2010-10-19 07:42:10.000 292 33346.64 291.92 2370.32 32.01 2010-10-19 07:42:11.000 292 33346.60 291.95 2370.30 32.01 2010-10-19 07:42:12.000 292 33346.66 291.92 2370.35 32.01 2010-10-19 07:42:13.000 292 33346.71 291.94 2370.32 32.01 2010-10-19 07:42:14.000 292 33346.61 291.95 2370.29 32.01 2010-10-19 07:42:15.000 292 33346.64 291.95 2370.27 32.01 2010-10-19 07:42:16.000 292 33346.72 291.92 2370.35 32.01 2010-10-19 07:42:17.000 292 33346.66 291.95 2370.36 32.01 2010-10-19 07:42:18.000 292 33346.83 291.98 2370.33 32.01 2010-10-19 07:42:19.000 292 33346.75 291.98 2370.17 32.01 2010-10-19 07:42:20.000 292 33346.69 291.98 2370.28 32.01 2010-10-19 07:42:21.000 292 33346.68 291.98 2370.22 32.01 2010-10-19 07:42:22.000 292 33346.77 292.00 2370.27 32.01 2010-10-19 07:42:23.000 292 33346.71 291.96 2370.26 32.01 2010-10-19 07:42:24.000 292 33346.80 291.97 2370.28 32.01 2010-10-19 07:42:25.000 292 33346.76 291.99 2370.32 32.01 2010-10-19 07:42:26.000 292 33346.77 291.96 2370.35 32.01 2010-10-19 07:42:27.000 292 33346.75 291.99 2370.30 32.01 2010-10-19 07:42:28.000 292 33346.69 292.02 2370.30 32.01 2010-10-19 07:42:29.000 292 33346.77 291.93 2370.32 32.01 2010-10-19 07:42:30.000 292 33346.75 292.00 2370.26 32.01 2010-10-19 07:42:31.000 292 33346.81 291.97 2370.27 32.01 2010-10-19 07:42:32.000 292 33346.78 291.96 2370.26 32.01 2010-10-19 07:42:33.000 292 33346.77 292.02 2370.22 32.01 2010-10-19 07:42:34.000 292 33346.86 291.99 2370.30 32.01 2010-10-19 07:42:35.000 292 33346.74 291.98 2370.26 32.01 2010-10-19 07:42:36.000 292 33346.76 292.00 2370.20 32.01 2010-10-19 07:42:37.000 292 33346.75 291.98 2370.17 32.01 2010-10-19 07:42:38.000 292 33346.78 291.98 2370.21 32.01 2010-10-19 07:42:39.000 292 33346.75 292.00 2370.18 32.01 2010-10-19 07:42:40.000 292 33346.76 291.99 2370.30 32.01 2010-10-19 07:42:41.000 292 33346.83 292.01 2370.22 32.01 2010-10-19 07:42:42.000 292 33346.70 292.01 2370.27 32.01 2010-10-19 07:42:43.000 292 33346.75 291.99 2370.20 32.01 2010-10-19 07:42:44.000 292 33346.75 291.98 2370.12 32.01 2010-10-19 07:42:45.000 292 33346.82 292.02 2370.18 32.01 2010-10-19 07:42:46.000 292 33346.78 291.99 2370.17 32.01 2010-10-19 07:42:47.000 292 33346.81 292.00 2370.14 32.01 2010-10-19 07:42:48.000 292 33346.76 292.05 2370.29 32.01 2010-10-19 07:42:49.000 292 33346.84 292.04 2370.18 32.01 2010-10-19 07:42:50.000 292 33346.86 292.03 2370.19 32.01 2010-10-19 07:42:51.000 292 33346.74 292.02 2370.20 32.01 2010-10-19 07:42:52.000 292 33346.79 292.04 2370.26 32.01 2010-10-19 07:42:53.000 292 33346.76 291.99 2370.14 32.01 2010-10-19 07:42:54.000 292 33346.79 292.04 2370.26 32.01 2010-10-19 07:42:55.000 292 33346.75 291.98 2370.11 32.01 2010-10-19 07:42:56.000 292 33346.82 292.00 2370.17 32.01 2010-10-19 07:42:57.000 292 33346.72 292.05 2370.24 32.01 2010-10-19 07:42:58.000 292 33346.81 292.04 2370.21 32.01 2010-10-19 07:42:59.000 292 33346.87 292.03 2370.19 32.01 2010-10-19 07:43:00.000 292 33346.69 292.05 2370.22 32.01 2010-10-19 07:43:01.000 292 33346.84 292.03 2370.19 32.01 2010-10-19 07:43:02.000 292 33346.75 292.03 2370.21 32.01 2010-10-19 07:43:03.000 292 33346.78 292.05 2370.19 32.01 2010-10-19 07:43:04.000 292 33346.69 292.03 2370.22 32.01 2010-10-19 07:43:05.000 292 33346.78 292.03 2370.23 32.01 2010-10-19 07:43:06.000 292 33346.74 292.07 2370.27 32.01 2010-10-19 07:43:07.000 292 33346.78 292.08 2370.24 32.01 2010-10-19 07:43:08.000 292 33346.84 292.11 2370.17 32.01 2010-10-19 07:43:09.000 292 33346.80 292.07 2370.36 32.01 2010-10-19 07:43:10.000 292 33346.71 292.10 2370.14 32.01 2010-10-19 07:43:11.000 292 33346.67 292.11 2370.21 32.01 2010-10-19 07:43:12.000 292 33346.86 292.08 2370.17 32.01 2010-10-19 07:43:13.000 292 33346.87 292.15 2370.21 32.01 2010-10-19 07:43:14.000 292 33346.80 292.12 2370.22 32.01 2010-10-19 07:43:15.000 292 33346.76 292.13 2370.21 32.01 2010-10-19 07:43:16.000 292 33346.92 292.16 2370.24 32.01 2010-10-19 07:43:17.000 292 33346.85 292.12 2370.16 32.01 2010-10-19 07:43:18.000 292 33346.88 292.15 2370.33 32.01 2010-10-19 07:43:19.000 292 33346.83 292.16 2370.25 32.01 2010-10-19 07:43:20.000 292 33346.78 292.16 2370.20 32.01 2010-10-19 07:43:21.000 292 33346.90 292.15 2370.24 32.01 2010-10-19 07:43:22.000 292 33346.90 292.15 2370.20 32.01 2010-10-19 07:43:23.000 292 33346.90 292.17 2370.17 32.01 2010-10-19 07:43:24.000 292 33346.93 292.15 2370.20 32.01 2010-10-19 07:43:25.000 292 33346.97 292.23 2370.10 32.01 2010-10-19 07:43:26.000 292 33346.93 292.18 2370.15 32.01 2010-10-19 07:43:27.000 292 33347.06 292.18 2370.23 32.01 2010-10-19 07:43:28.000 292 33347.00 292.21 2370.22 32.01 2010-10-19 07:43:29.000 292 33346.94 292.21 2370.22 32.01 2010-10-19 07:43:30.000 292 33346.94 292.24 2370.20 32.01 2010-10-19 07:43:31.000 292 33347.15 292.22 2370.17 32.01 2010-10-19 07:43:32.000 292 33347.02 292.22 2370.12 32.01 2010-10-19 07:43:33.000 292 33347.15 292.20 2370.15 32.01 2010-10-19 07:43:34.000 292 33347.09 292.23 2370.12 32.01 2010-10-19 07:43:35.000 292 33347.15 292.26 2370.14 32.01 2010-10-19 07:43:36.000 292 33347.08 292.27 2370.17 32.01 2010-10-19 07:43:37.000 292 33347.10 292.24 2370.14 32.01 2010-10-19 07:43:38.000 292 33347.18 292.20 2370.21 32.01 2010-10-19 07:43:39.000 292 33347.18 292.27 2370.18 32.01 2010-10-19 07:43:40.000 292 33347.17 292.23 2370.15 32.01 2010-10-19 07:43:41.000 292 33347.21 292.28 2370.09 32.01 2010-10-19 07:43:42.000 292 33347.19 292.25 2370.17 32.01 2010-10-19 07:43:43.000 292 33347.27 292.26 2370.18 32.01 2010-10-19 07:43:44.000 292 33347.15 292.28 2370.16 32.01 2010-10-19 07:43:45.000 292 33347.21 292.26 2370.14 32.01 2010-10-19 07:43:46.000 292 33347.32 292.26 2370.11 32.01 2010-10-19 07:43:47.000 292 33347.17 292.24 2370.08 32.01 2010-10-19 07:43:48.000 292 33347.29 292.29 2370.12 32.01 2010-10-19 07:43:49.000 292 33347.25 292.29 2370.18 32.01 2010-10-19 07:43:50.000 292 33347.27 292.29 2370.11 32.01 2010-10-19 07:43:51.000 292 33347.29 292.26 2370.12 32.01 2010-10-19 07:43:52.000 292 33347.36 292.32 2370.17 32.01 2010-10-19 07:43:53.000 292 33347.19 292.31 2370.08 32.01 2010-10-19 07:43:54.000 292 33347.31 292.32 2370.09 32.01 2010-10-19 07:43:55.000 292 33347.36 292.34 2370.15 32.01 2010-10-19 07:43:56.000 292 33347.28 292.34 2370.08 32.01 2010-10-19 07:43:57.000 292 33347.33 292.36 2370.10 32.01 2010-10-19 07:43:58.000 292 33347.36 292.33 2370.17 32.01 2010-10-19 07:43:59.000 292 33347.37 292.33 2370.09 32.01 2010-10-19 07:44:00.000 292 33347.37 292.35 2370.05 32.01 2010-10-19 07:44:01.000 292 33347.28 292.33 2370.14 32.01 2010-10-19 07:44:02.000 292 33347.37 292.37 2370.08 32.01 2010-10-19 07:44:03.000 292 33347.45 292.36 2370.04 32.01 2010-10-19 07:44:04.000 292 33347.37 292.32 2370.05 32.01 2010-10-19 07:44:05.000 292 33347.50 292.35 2370.03 32.01 2010-10-19 07:44:06.000 292 33347.29 292.29 2370.04 32.01 2010-10-19 07:44:07.000 292 33347.42 292.36 2369.95 32.01 2010-10-19 07:44:08.000 292 33347.41 292.33 2369.92 32.01 2010-10-19 07:44:09.000 292 33347.42 292.33 2369.98 32.01 2010-10-19 07:44:10.000 292 33347.52 292.33 2370.07 32.01 2010-10-19 07:44:11.000 292 33347.60 292.33 2369.94 32.01 2010-10-19 07:44:12.000 292 33347.59 292.38 2370.02 32.01 2010-10-19 07:44:13.000 292 33347.57 292.32 2370.02 32.01 2010-10-19 07:44:14.000 292 33347.60 292.31 2370.02 32.01 2010-10-19 07:44:15.000 292 33347.54 292.37 2369.94 32.01 2010-10-19 07:44:16.000 292 33347.67 292.33 2370.02 32.01 2010-10-19 07:44:17.000 292 33347.70 292.36 2370.01 32.01 2010-10-19 07:44:18.000 292 33347.75 292.37 2369.99 32.01 2010-10-19 07:44:19.000 292 33347.63 292.32 2369.95 32.01 2010-10-19 07:44:20.000 292 33347.65 292.33 2369.93 32.01 2010-10-19 07:44:21.000 292 33347.65 292.32 2369.84 32.01 2010-10-19 07:44:22.000 292 33347.68 292.29 2369.95 32.01 2010-10-19 07:44:23.000 292 33347.71 292.35 2369.93 32.01 2010-10-19 07:44:24.000 292 33347.61 292.32 2369.91 32.01 2010-10-19 07:44:25.000 292 33347.75 292.33 2369.83 32.01 2010-10-19 07:44:26.000 292 33347.77 292.32 2369.86 32.01 2010-10-19 07:44:27.000 292 33347.68 292.33 2369.88 32.01 2010-10-19 07:44:28.000 292 33347.69 292.34 2369.89 32.01 2010-10-19 07:44:29.000 292 33347.79 292.36 2369.91 32.01 2010-10-19 07:44:30.000 292 33347.58 292.33 2369.88 32.01 2010-10-19 07:44:31.000 292 33347.70 292.29 2369.84 32.01 2010-10-19 07:44:32.000 292 33347.71 292.27 2369.88 32.01 2010-10-19 07:44:33.000 292 33347.73 292.27 2369.80 32.01 2010-10-19 07:44:34.000 292 33347.75 292.30 2369.90 32.01 2010-10-19 07:44:35.000 292 33347.80 292.27 2369.78 32.01 2010-10-19 07:44:36.000 292 33347.57 292.28 2369.86 32.01 2010-10-19 07:44:37.000 292 33347.60 292.26 2369.91 32.01 2010-10-19 07:44:38.000 292 33347.68 292.26 2369.87 32.01 2010-10-19 07:44:39.000 292 33347.74 292.25 2369.86 32.01 2010-10-19 07:44:40.000 292 33347.78 292.25 2369.88 32.01 2010-10-19 07:44:41.000 292 33347.61 292.27 2369.76 32.01 2010-10-19 07:44:42.000 292 33347.86 292.25 2369.88 32.01 2010-10-19 07:44:43.000 292 33347.63 292.24 2369.88 32.01 2010-10-19 07:44:44.000 292 33347.72 292.22 2369.83 32.01 2010-10-19 07:44:45.000 292 33347.76 292.23 2369.92 32.01 2010-10-19 07:44:46.000 292 33347.72 292.21 2369.82 32.01 2010-10-19 07:44:47.000 292 33347.73 292.23 2369.76 32.01 2010-10-19 07:44:48.000 292 33347.71 292.20 2369.79 32.01 2010-10-19 07:44:49.000 292 33347.86 292.22 2369.83 32.01 2010-10-19 07:44:50.000 292 33347.68 292.22 2369.82 32.01 2010-10-19 07:44:51.000 292 33347.81 292.19 2369.78 32.01 2010-10-19 07:44:52.000 292 33347.73 292.23 2369.82 32.01 2010-10-19 07:44:53.000 292 33347.70 292.21 2369.88 32.01 2010-10-19 07:44:54.000 292 33347.74 292.26 2369.79 32.01 2010-10-19 07:44:55.000 292 33347.74 292.21 2369.73 32.01 2010-10-19 07:44:56.000 292 33347.73 292.23 2369.72 32.01 2010-10-19 07:44:57.000 292 33347.68 292.24 2369.73 32.01 2010-10-19 07:44:58.000 292 33347.62 292.25 2369.77 32.01 2010-10-19 07:44:59.000 292 33347.58 292.22 2369.80 32.01 2010-10-19 07:45:00.000 292 33347.71 292.24 2369.73 32.01 2010-10-19 07:45:01.000 292 33347.62 292.19 2369.78 32.01 2010-10-19 07:45:02.000 292 33347.67 292.19 2369.73 32.01 2010-10-19 07:45:03.000 292 33347.68 292.21 2369.74 32.01 2010-10-19 07:45:04.000 292 33347.67 292.24 2369.78 32.01 2010-10-19 07:45:05.000 292 33347.71 292.20 2369.77 32.01 2010-10-19 07:45:06.000 292 33347.71 292.23 2369.75 32.01 2010-10-19 07:45:07.000 292 33347.68 292.26 2369.80 32.01 2010-10-19 07:45:08.000 292 33347.69 292.24 2369.83 32.01 2010-10-19 07:45:09.000 292 33347.79 292.22 2369.70 32.01 2010-10-19 07:45:10.000 292 33347.81 292.27 2369.76 32.01 2010-10-19 07:45:11.000 292 33347.80 292.27 2369.77 32.01 2010-10-19 07:45:12.000 292 33347.89 292.24 2369.79 32.01 2010-10-19 07:45:13.000 292 33347.71 292.29 2369.82 32.01 2010-10-19 07:45:14.000 292 33347.77 292.24 2369.82 32.01 2010-10-19 07:45:15.000 292 33347.80 292.25 2369.75 32.01 2010-10-19 07:45:16.000 292 33347.87 292.25 2369.76 32.01 2010-10-19 07:45:17.000 292 33347.94 292.23 2369.83 32.01 2010-10-19 07:45:18.000 292 33347.89 292.28 2369.62 32.01 2010-10-19 07:45:19.000 292 33347.96 292.27 2369.80 32.01 2010-10-19 07:45:20.000 292 33347.89 292.20 2369.82 32.01 2010-10-19 07:45:21.000 292 33347.89 292.29 2369.70 32.01 2010-10-19 07:45:22.000 292 33347.95 292.32 2369.70 32.01 2010-10-19 07:45:23.000 292 33348.00 292.33 2369.74 32.01 2010-10-19 07:45:24.000 292 33348.00 292.28 2369.67 32.01 2010-10-19 07:45:25.000 292 33347.99 292.27 2369.69 32.01 2010-10-19 07:45:26.000 292 33347.99 292.28 2369.63 32.01 2010-10-19 07:45:27.000 292 33348.12 292.29 2369.73 32.01 2010-10-19 07:45:28.000 292 33348.08 292.25 2369.64 32.01 2010-10-19 07:45:29.000 292 33348.09 292.29 2369.65 32.01 2010-10-19 07:45:30.000 292 33348.14 292.25 2369.70 32.01 2010-10-19 07:45:31.000 292 33348.20 292.29 2369.67 32.01 2010-10-19 07:45:32.000 292 33348.18 292.27 2369.66 32.01 2010-10-19 07:45:33.000 292 33348.25 292.25 2369.63 32.01 2010-10-19 07:45:34.000 292 33348.28 292.31 2369.60 32.01 2010-10-19 07:45:35.000 292 33348.32 292.27 2369.55 32.01 2010-10-19 07:45:36.000 292 33348.26 292.26 2369.67 32.01 2010-10-19 07:45:37.000 292 33348.34 292.26 2369.64 32.01 2010-10-19 07:45:38.000 292 33348.40 292.25 2369.60 32.01 2010-10-19 07:45:39.000 292 33348.36 292.26 2369.59 32.01 2010-10-19 07:45:40.000 292 33348.44 292.21 2369.51 32.01 2010-10-19 07:45:41.000 292 33348.36 292.21 2369.57 32.01 2010-10-19 07:45:42.000 292 33348.37 292.28 2369.56 32.01 2010-10-19 07:45:43.000 292 33348.45 292.22 2369.57 32.01 2010-10-19 07:45:44.000 292 33348.32 292.19 2369.55 32.01 2010-10-19 07:45:45.000 292 33348.48 292.20 2369.44 32.01 2010-10-19 07:45:46.000 292 33348.48 292.22 2369.53 32.01 2010-10-19 07:45:47.000 292 33348.40 292.24 2369.47 32.01 2010-10-19 07:45:48.000 292 33348.45 292.23 2369.53 32.01 2010-10-19 07:45:49.000 292 33348.38 292.19 2369.54 32.01 2010-10-19 07:45:50.000 292 33348.39 292.22 2369.52 32.01 2010-10-19 07:45:51.000 292 33348.42 292.21 2369.36 32.01 2010-10-19 07:45:52.000 292 33348.40 292.20 2369.52 32.01 2010-10-19 07:45:53.000 292 33348.39 292.19 2369.44 32.01 2010-10-19 07:45:54.000 292 33348.33 292.16 2369.37 32.01 2010-10-19 07:45:55.000 292 33348.42 292.20 2369.45 32.01 2010-10-19 07:45:56.000 292 33348.38 292.17 2369.46 32.01 2010-10-19 07:45:57.000 292 33348.39 292.21 2369.42 32.01 2010-10-19 07:45:58.000 292 33348.33 292.23 2369.46 32.01 2010-10-19 07:45:59.000 292 33348.46 292.19 2369.53 32.01 2010-10-19 07:46:00.000 292 33348.31 292.22 2369.42 32.01 2010-10-19 07:46:01.000 292 33348.39 292.21 2369.42 32.01 2010-10-19 07:46:02.000 292 33348.35 292.20 2369.46 32.01 2010-10-19 07:46:03.000 292 33348.40 292.19 2369.49 32.01 2010-10-19 07:46:04.000 292 33348.37 292.19 2369.46 32.01 2010-10-19 07:46:05.000 292 33348.45 292.17 2369.43 32.01 2010-10-19 07:46:06.000 292 33348.44 292.19 2369.46 32.01 2010-10-19 07:46:07.000 292 33348.34 292.20 2369.33 32.01 2010-10-19 07:46:08.000 292 33348.37 292.22 2369.34 32.01 2010-10-19 07:46:09.000 292 33348.38 292.25 2369.43 32.01 2010-10-19 07:46:10.000 292 33348.46 292.18 2369.46 32.01 2010-10-19 07:46:11.000 292 33348.43 292.17 2369.36 32.01 2010-10-19 07:46:12.000 292 33348.43 292.19 2369.51 32.01 2010-10-19 07:46:13.000 292 33348.38 292.19 2369.39 32.01 2010-10-19 07:46:14.000 292 33348.38 292.18 2369.36 32.01 2010-10-19 07:46:15.000 292 33348.48 292.20 2369.39 32.01 2010-10-19 07:46:16.000 292 33348.42 292.22 2369.45 32.01 2010-10-19 07:46:17.000 292 33348.40 292.20 2369.39 32.01 2010-10-19 07:46:18.000 292 33348.44 292.20 2369.39 32.01 2010-10-19 07:46:19.000 292 33348.44 292.20 2369.40 32.01 2010-10-19 07:46:20.000 292 33348.41 292.18 2369.41 32.01 2010-10-19 07:46:21.000 292 33348.51 292.17 2369.45 32.01 2010-10-19 07:46:22.000 292 33348.46 292.13 2369.43 32.01 2010-10-19 07:46:23.000 292 33348.52 292.19 2369.38 32.01 2010-10-19 07:46:24.000 292 33348.53 292.16 2369.46 32.01 2010-10-19 07:46:25.000 292 33348.51 292.13 2369.46 32.01 2010-10-19 07:46:26.000 292 33348.52 292.12 2369.43 32.01 2010-10-19 07:46:27.000 292 33348.55 292.17 2369.40 32.01 2010-10-19 07:46:28.000 292 33348.64 292.22 2369.42 32.01 2010-10-19 07:46:29.000 292 33348.65 292.19 2369.43 32.01 2010-10-19 07:46:30.000 292 33348.67 292.17 2369.43 32.01 2010-10-19 07:46:31.000 292 33348.58 292.20 2369.32 32.01 2010-10-19 07:46:32.000 292 33348.67 292.21 2369.30 32.01 2010-10-19 07:46:33.000 292 33348.69 292.23 2369.32 32.01 2010-10-19 07:46:34.000 292 33348.68 292.25 2369.36 32.01 2010-10-19 07:46:35.000 292 33348.65 292.22 2369.39 32.01 2010-10-19 07:46:36.000 292 33348.71 292.24 2369.32 32.01 2010-10-19 07:46:37.000 292 33348.76 292.25 2369.41 32.01 2010-10-19 07:46:38.000 292 33348.76 292.29 2369.40 32.01 2010-10-19 07:46:39.000 292 33348.79 292.28 2369.42 32.01 2010-10-19 07:46:40.000 292 33348.83 292.28 2369.27 32.01 2010-10-19 07:46:41.000 292 33348.78 292.29 2369.34 32.01 2010-10-19 07:46:42.000 292 33348.75 292.28 2369.36 32.01 2010-10-19 07:46:43.000 292 33348.88 292.32 2369.27 32.01 2010-10-19 07:46:44.000 292 33348.85 292.33 2369.30 32.01 2010-10-19 07:46:45.000 292 33348.91 292.33 2369.33 32.01 2010-10-19 07:46:46.000 292 33348.88 292.31 2369.30 32.01 2010-10-19 07:46:47.000 292 33348.92 292.30 2369.19 32.01 2010-10-19 07:46:48.000 292 33348.91 292.31 2369.25 32.01 2010-10-19 07:46:49.000 292 33348.96 292.28 2369.18 32.01 2010-10-19 07:46:50.000 292 33348.89 292.28 2369.20 32.01 2010-10-19 07:46:51.000 292 33349.01 292.30 2369.32 32.01 2010-10-19 07:46:52.000 292 33349.01 292.31 2369.30 32.01 2010-10-19 07:46:53.000 292 33348.96 292.23 2369.24 32.01 2010-10-19 07:46:54.000 292 33348.92 292.26 2369.25 32.01 2010-10-19 07:46:55.000 292 33349.00 292.19 2369.19 32.01 2010-10-19 07:46:56.000 292 33348.98 292.17 2369.17 32.01 2010-10-19 07:46:57.000 292 33348.98 292.27 2369.21 32.01 2010-10-19 07:46:58.000 292 33348.93 292.27 2369.23 32.01 2010-10-19 07:46:59.000 292 33349.00 292.26 2369.21 32.01 2010-10-19 07:47:00.000 292 33348.94 292.24 2369.21 32.01 2010-10-19 07:47:01.000 292 33348.96 292.21 2369.11 32.01 2010-10-19 07:47:02.000 292 33348.93 292.22 2369.18 32.01 2010-10-19 07:47:03.000 292 33348.91 292.21 2369.19 32.01 2010-10-19 07:47:04.000 292 33348.89 292.21 2369.17 32.01 2010-10-19 07:47:05.000 292 33348.88 292.21 2369.09 32.01 2010-10-19 07:47:06.000 292 33348.81 292.24 2369.16 32.01 2010-10-19 07:47:07.000 292 33348.85 292.22 2369.15 32.01 2010-10-19 07:47:08.000 292 33348.82 292.21 2369.14 32.01 2010-10-19 07:47:09.000 292 33348.88 292.17 2369.21 32.01 2010-10-19 07:47:10.000 292 33348.85 292.22 2369.08 32.01 2010-10-19 07:47:11.000 292 33348.78 292.20 2369.15 32.01 2010-10-19 07:47:12.000 292 33348.89 292.18 2369.22 32.01 2010-10-19 07:47:13.000 292 33348.89 292.17 2369.18 32.01 2010-10-19 07:47:14.000 292 33348.85 292.16 2369.17 32.01 2010-10-19 07:47:15.000 292 33348.83 292.14 2369.14 32.01 2010-10-19 07:47:16.000 292 33348.88 292.13 2369.20 32.01 2010-10-19 07:47:17.000 292 33348.79 292.17 2369.20 32.01 2010-10-19 07:47:18.000 292 33348.78 292.12 2369.10 32.01 2010-10-19 07:47:19.000 292 33348.87 292.14 2369.18 32.01 2010-10-19 07:47:20.000 292 33348.82 292.13 2369.22 32.01 2010-10-19 07:47:21.000 292 33348.82 292.13 2369.08 32.01 2010-10-19 07:47:22.000 292 33348.88 292.09 2369.22 32.01 2010-10-19 07:47:23.000 292 33348.72 292.13 2369.11 32.01 2010-10-19 07:47:24.000 292 33348.82 292.10 2369.19 32.01 2010-10-19 07:47:25.000 292 33348.80 292.06 2369.11 32.01 2010-10-19 07:47:26.000 292 33348.88 292.06 2369.10 32.01 2010-10-19 07:47:27.000 292 33348.78 292.07 2369.17 32.01 2010-10-19 07:47:28.000 292 33348.86 292.08 2369.16 32.01 2010-10-19 07:47:29.000 292 33348.84 292.13 2369.24 32.01 2010-10-19 07:47:30.000 292 33348.78 292.11 2369.15 32.01 2010-10-19 07:47:31.000 292 33348.95 292.08 2369.14 32.01 2010-10-19 07:47:32.000 292 33348.88 292.08 2369.21 32.01 2010-10-19 07:47:33.000 292 33348.83 292.11 2369.12 32.01 2010-10-19 07:47:34.000 292 33348.95 292.10 2369.16 32.01 2010-10-19 07:47:35.000 292 33348.85 292.15 2369.11 32.01 2010-10-19 07:47:36.000 292 33348.97 292.12 2369.24 32.01 2010-10-19 07:47:37.000 292 33348.99 292.16 2369.17 32.01 2010-10-19 07:47:38.000 292 33348.80 292.13 2369.22 32.01 2010-10-19 07:47:39.000 292 33348.89 292.17 2369.16 32.01 2010-10-19 07:47:40.000 292 33348.91 292.12 2369.18 32.01 2010-10-19 07:47:41.000 292 33348.91 292.12 2369.10 32.01 2010-10-19 07:47:42.000 292 33348.98 292.22 2369.12 32.01 2010-10-19 07:47:43.000 292 33348.96 292.18 2369.16 32.01 2010-10-19 07:47:44.000 292 33348.95 292.13 2369.15 32.01 2010-10-19 07:47:45.000 292 33348.99 292.16 2369.10 32.01 2010-10-19 07:47:46.000 292 33349.12 292.19 2369.13 32.01 2010-10-19 07:47:47.000 292 33349.08 292.19 2369.14 32.01 2010-10-19 07:47:48.000 292 33348.92 292.19 2369.13 32.01 2010-10-19 07:47:49.000 292 33349.03 292.18 2369.06 32.01 2010-10-19 07:47:50.000 292 33349.01 292.17 2369.06 32.01 2010-10-19 07:47:51.000 292 33349.10 292.12 2369.12 32.01 2010-10-19 07:47:52.000 292 33349.03 292.13 2369.06 32.01 2010-10-19 07:47:53.000 292 33349.08 292.16 2369.08 32.01 2010-10-19 07:47:54.000 292 33349.06 292.18 2369.06 32.01 2010-10-19 07:47:55.000 292 33349.23 292.17 2369.15 32.01 2010-10-19 07:47:56.000 292 33349.23 292.14 2369.13 32.01 2010-10-19 07:47:57.000 292 33349.26 292.09 2369.13 32.01 2010-10-19 07:47:58.000 292 33349.26 292.15 2369.02 32.01 2010-10-19 07:47:59.000 292 33349.13 292.11 2369.05 32.01 2010-10-19 07:48:00.000 292 33349.28 292.12 2369.05 32.01 2010-10-19 07:48:01.000 292 33349.26 292.15 2369.07 32.01 2010-10-19 07:48:02.000 292 33349.23 292.13 2369.05 32.01 2010-10-19 07:48:03.000 292 33349.31 292.08 2369.01 32.01 2010-10-19 07:48:04.000 292 33349.27 292.14 2368.98 32.01 2010-10-19 07:48:05.000 292 33349.30 292.11 2368.91 32.01 2010-10-19 07:48:06.000 292 33349.34 292.14 2368.98 32.01 2010-10-19 07:48:07.000 292 33349.33 292.10 2368.97 32.01 2010-10-19 07:48:08.000 292 33349.31 292.10 2368.96 32.01 2010-10-19 07:48:09.000 292 33349.36 292.13 2369.03 32.01 2010-10-19 07:48:10.000 292 33349.33 292.09 2368.99 32.01 2010-10-19 07:48:11.000 292 33349.33 292.11 2368.93 32.01 2010-10-19 07:48:12.000 292 33349.24 292.12 2368.99 32.01 2010-10-19 07:48:13.000 292 33349.41 292.12 2369.01 32.01 2010-10-19 07:48:14.000 292 33349.36 292.13 2368.90 32.01 2010-10-19 07:48:15.000 292 33349.33 292.11 2368.90 32.01 2010-10-19 07:48:16.000 292 33349.24 292.20 2368.96 32.01 2010-10-19 07:48:17.000 292 33349.19 292.16 2368.90 32.01 2010-10-19 07:48:18.000 292 33349.32 292.13 2368.89 32.01 2010-10-19 07:48:19.000 292 33349.26 292.13 2368.97 32.01 2010-10-19 07:48:20.000 292 33349.26 292.13 2368.97 32.01 2010-10-19 07:48:21.000 292 33349.16 292.19 2368.86 32.01 2010-10-19 07:48:22.000 292 33349.33 292.13 2368.93 32.01 2010-10-19 07:48:23.000 292 33349.22 292.08 2368.89 32.01 2010-10-19 07:48:24.000 292 33349.17 292.11 2368.93 32.01 2010-10-19 07:48:25.000 292 33349.23 292.11 2368.90 32.01 2010-10-19 07:48:26.000 292 33349.15 292.07 2368.91 32.01 2010-10-19 07:48:27.000 292 33349.19 292.08 2368.99 32.01 2010-10-19 07:48:28.000 292 33349.22 292.12 2368.90 32.01 2010-10-19 07:48:29.000 292 33349.21 292.09 2368.90 32.01 2010-10-19 07:48:30.000 292 33349.23 292.11 2368.87 32.01 2010-10-19 07:48:31.000 292 33349.16 292.11 2368.89 32.01 2010-10-19 07:48:32.000 292 33349.16 292.10 2368.96 32.01 2010-10-19 07:48:33.000 292 33349.17 292.15 2368.89 32.01 2010-10-19 07:48:34.000 292 33349.22 292.09 2368.93 32.01 2010-10-19 07:48:35.000 292 33349.20 292.13 2368.93 32.01 2010-10-19 07:48:36.000 292 33349.19 292.14 2368.89 32.01 2010-10-19 07:48:37.000 292 33349.20 292.11 2368.96 32.00 2010-10-19 07:48:38.000 292 33349.16 292.08 2368.99 32.01 2010-10-19 07:48:39.000 292 33349.15 292.06 2368.92 32.01 2010-10-19 07:48:40.000 292 33349.21 292.13 2368.91 32.01 2010-10-19 07:48:41.000 292 33349.18 292.13 2368.95 32.01 2010-10-19 07:48:42.000 292 33349.24 292.13 2368.98 32.01 2010-10-19 07:48:43.000 292 33349.19 292.08 2368.91 32.01 2010-10-19 07:48:44.000 292 33349.20 292.12 2368.97 32.01 2010-10-19 07:48:45.000 292 33349.29 292.11 2368.96 32.01 2010-10-19 07:48:46.000 292 33349.23 292.07 2368.87 32.01 2010-10-19 07:48:47.000 292 33349.32 292.13 2368.90 32.01 2010-10-19 07:48:48.000 292 33349.19 292.14 2368.86 32.01 2010-10-19 07:48:49.000 292 33349.28 292.09 2368.91 32.01 2010-10-19 07:48:50.000 292 33349.20 292.15 2368.94 32.01 2010-10-19 07:48:51.000 292 33349.18 292.14 2368.91 32.01 2010-10-19 07:48:52.000 292 33349.20 292.11 2369.01 32.01 2010-10-19 07:48:53.000 292 33349.28 292.12 2368.87 32.01 2010-10-19 07:48:54.000 292 33349.35 292.09 2368.96 32.01 2010-10-19 07:48:55.000 292 33349.22 292.14 2368.87 32.01 2010-10-19 07:48:56.000 292 33349.36 292.10 2368.96 32.01 2010-10-19 07:48:57.000 292 33349.32 292.09 2368.96 32.01 2010-10-19 07:48:58.000 292 33349.41 292.08 2368.97 32.01 2010-10-19 07:48:59.000 292 33349.36 292.10 2368.94 32.01 2010-10-19 07:49:00.000 292 33349.31 292.08 2368.90 32.01 2010-10-19 07:49:01.000 292 33349.31 292.11 2368.89 32.01 2010-10-19 07:49:02.000 292 33349.35 292.11 2368.91 32.00 2010-10-19 07:49:03.000 292 33349.38 292.12 2368.91 32.01 2010-10-19 07:49:04.000 292 33349.43 292.10 2368.91 32.00 2010-10-19 07:49:05.000 292 33349.41 292.10 2368.89 32.01 2010-10-19 07:49:06.000 292 33349.36 292.11 2368.91 32.00 2010-10-19 07:49:07.000 292 33349.35 292.13 2368.99 32.00 2010-10-19 07:49:08.000 292 33349.48 292.11 2368.95 32.00 2010-10-19 07:49:09.000 292 33349.51 292.12 2368.90 32.00 2010-10-19 07:49:10.000 292 33349.47 292.15 2368.91 32.00 2010-10-19 07:49:11.000 292 33349.53 292.14 2368.89 32.00 2010-10-19 07:49:12.000 292 33349.36 292.13 2368.87 32.01 2010-10-19 07:49:13.000 292 33349.48 292.13 2368.90 32.01 2010-10-19 07:49:14.000 292 33349.51 292.18 2368.90 32.01 2010-10-19 07:49:15.000 292 33349.50 292.15 2368.87 32.01 2010-10-19 07:49:16.000 292 33349.50 292.17 2368.91 32.01 2010-10-19 07:49:17.000 292 33349.52 292.20 2368.90 32.01 2010-10-19 07:49:18.000 292 33349.55 292.15 2368.90 32.01 2010-10-19 07:49:19.000 292 33349.43 292.24 2368.84 32.01 2010-10-19 07:49:20.000 292 33349.42 292.24 2368.89 32.01 2010-10-19 07:49:21.000 292 33349.42 292.25 2368.89 32.01 2010-10-19 07:49:22.000 292 33349.48 292.25 2368.91 32.01 2010-10-19 07:49:23.000 292 33349.45 292.25 2368.90 32.00 2010-10-19 07:49:24.000 292 33349.45 292.25 2368.82 32.00 2010-10-19 07:49:25.000 292 33349.36 292.26 2368.84 32.01 2010-10-19 07:49:26.000 292 33349.45 292.29 2368.79 32.01 2010-10-19 07:49:27.000 292 33349.43 292.27 2368.75 32.00 2010-10-19 07:49:28.000 292 33349.38 292.30 2368.85 32.01 2010-10-19 07:49:29.000 292 33349.43 292.27 2368.87 32.01 2010-10-19 07:49:30.000 292 33349.37 292.30 2368.86 32.00 2010-10-19 07:49:31.000 292 33349.36 292.31 2368.84 32.00 2010-10-19 07:49:32.000 292 33349.32 292.31 2368.75 32.00 2010-10-19 07:49:33.000 292 33349.32 292.30 2368.83 32.00 2010-10-19 07:49:34.000 292 33349.33 292.29 2368.90 32.01 2010-10-19 07:49:35.000 292 33349.38 292.30 2368.89 32.00 2010-10-19 07:49:36.000 292 33349.37 292.29 2368.93 32.01 2010-10-19 07:49:37.000 292 33349.46 292.25 2368.80 32.00 2010-10-19 07:49:38.000 292 33349.45 292.26 2368.91 32.00 2010-10-19 07:49:39.000 292 33349.35 292.28 2368.89 32.00 2010-10-19 07:49:40.000 292 33349.45 292.31 2368.92 32.00 2010-10-19 07:49:41.000 292 33349.39 292.29 2368.83 32.00 2010-10-19 07:49:42.000 292 33349.45 292.31 2368.87 32.00 2010-10-19 07:49:43.000 292 33349.43 292.31 2368.90 32.00 2010-10-19 07:49:44.000 292 33349.41 292.25 2368.86 32.00 2010-10-19 07:49:45.000 292 33349.50 292.25 2368.82 32.01 2010-10-19 07:49:46.000 292 33349.42 292.23 2368.81 32.00 2010-10-19 07:49:47.000 292 33349.41 292.25 2368.82 32.00 2010-10-19 07:49:48.000 292 33349.40 292.27 2368.89 32.00 2010-10-19 07:49:49.000 292 33349.41 292.27 2368.81 32.00 2010-10-19 07:49:50.000 292 33349.43 292.27 2368.88 32.00 2010-10-19 07:49:51.000 292 33349.36 292.25 2368.80 32.00 2010-10-19 07:49:52.000 292 33349.42 292.28 2368.86 32.00 2010-10-19 07:49:53.000 292 33349.38 292.25 2368.83 32.00 2010-10-19 07:49:54.000 292 33349.38 292.25 2368.84 32.01 2010-10-19 07:49:55.000 292 33349.34 292.28 2368.77 32.00 2010-10-19 07:49:56.000 292 33349.39 292.27 2368.81 32.00 2010-10-19 07:49:57.000 292 33349.31 292.26 2368.88 32.00 2010-10-19 07:49:58.000 292 33349.37 292.25 2368.84 32.00 2010-10-19 07:49:59.000 292 33349.30 292.33 2368.78 32.00 2010-10-19 07:50:00.000 292 33349.33 292.30 2368.89 32.00 2010-10-19 07:50:01.000 292 33349.28 292.29 2368.89 32.00 2010-10-19 07:50:02.000 292 33349.31 292.26 2368.82 32.00 2010-10-19 07:50:03.000 292 33349.41 292.27 2368.75 32.00 2010-10-19 07:50:04.000 292 33349.33 292.31 2368.78 32.00 2010-10-19 07:50:05.000 292 33349.32 292.25 2368.87 32.00 2010-10-19 07:50:06.000 292 33349.38 292.25 2368.81 32.00 2010-10-19 07:50:07.000 292 33349.37 292.27 2368.84 32.00 2010-10-19 07:50:08.000 292 33349.42 292.29 2368.84 32.00 2010-10-19 07:50:09.000 292 33349.47 292.27 2368.86 32.00 2010-10-19 07:50:10.000 292 33349.37 292.27 2368.83 32.00 2010-10-19 07:50:11.000 292 33349.36 292.27 2368.91 32.00 2010-10-19 07:50:12.000 292 33349.28 292.29 2368.93 32.00 2010-10-19 07:50:13.000 292 33349.38 292.32 2368.88 32.00 2010-10-19 07:50:14.000 292 33349.39 292.25 2368.87 32.00 2010-10-19 07:50:15.000 292 33349.31 292.26 2368.90 32.00 2010-10-19 07:50:16.000 292 33349.40 292.27 2368.86 32.00 2010-10-19 07:50:17.000 292 33349.37 292.27 2368.93 32.00 2010-10-19 07:50:18.000 292 33349.40 292.26 2368.87 32.00 2010-10-19 07:50:19.000 292 33349.45 292.33 2368.83 32.00 2010-10-19 07:50:20.000 292 33349.39 292.26 2368.92 32.00 2010-10-19 07:50:21.000 292 33349.35 292.23 2368.87 32.01 2010-10-19 07:50:22.000 292 33349.38 292.22 2368.92 32.01 2010-10-19 07:50:23.000 292 33349.39 292.28 2368.85 32.00 2010-10-19 07:50:24.000 292 33349.42 292.22 2368.84 32.01 2010-10-19 07:50:25.000 292 33349.38 292.26 2368.92 32.00 2010-10-19 07:50:26.000 292 33349.35 292.29 2368.89 32.00 2010-10-19 07:50:27.000 292 33349.40 292.25 2368.80 32.01 2010-10-19 07:50:28.000 292 33349.44 292.24 2368.83 32.01 2010-10-19 07:50:29.000 292 33349.47 292.26 2368.90 32.01 2010-10-19 07:50:30.000 292 33349.36 292.22 2368.86 32.00 2010-10-19 07:50:31.000 292 33349.40 292.26 2368.86 32.00 2010-10-19 07:50:32.000 292 33349.49 292.23 2368.73 32.00 2010-10-19 07:50:33.000 292 33349.42 292.23 2368.81 32.00 2010-10-19 07:50:34.000 292 33349.45 292.24 2368.84 32.00 2010-10-19 07:50:35.000 292 33349.47 292.23 2368.77 32.00 2010-10-19 07:50:36.000 292 33349.44 292.25 2368.86 32.00 2010-10-19 07:50:37.000 292 33349.26 292.27 2368.83 32.00 2010-10-19 07:50:38.000 292 33349.49 292.28 2368.83 32.00 2010-10-19 07:50:39.000 292 33349.39 292.28 2368.83 32.00 2010-10-19 07:50:40.000 292 33349.45 292.24 2368.82 32.01 2010-10-19 07:50:41.000 292 33349.53 292.31 2368.81 32.00 2010-10-19 07:50:42.000 292 33349.48 292.26 2368.84 32.01 2010-10-19 07:50:43.000 292 33349.48 292.27 2368.83 32.00 2010-10-19 07:50:44.000 292 33349.56 292.27 2368.81 32.00 2010-10-19 07:50:45.000 292 33349.44 292.25 2368.77 32.00 2010-10-19 07:50:46.000 292 33349.44 292.26 2368.87 32.00 2010-10-19 07:50:47.000 292 33349.42 292.25 2368.83 32.00 2010-10-19 07:50:48.000 292 33349.51 292.27 2368.84 32.00 2010-10-19 07:50:49.000 292 33349.41 292.26 2368.86 32.00 2010-10-19 07:50:50.000 292 33349.55 292.28 2368.89 32.00 2010-10-19 07:50:51.000 292 33349.59 292.26 2368.86 32.00 2010-10-19 07:50:52.000 292 33349.53 292.25 2368.83 32.00 2010-10-19 07:50:53.000 292 33349.56 292.28 2368.85 32.00 2010-10-19 07:50:54.000 292 33349.47 292.25 2368.89 32.00 2010-10-19 07:50:55.000 292 33349.53 292.27 2368.86 32.00 2010-10-19 07:50:56.000 292 33349.57 292.23 2368.88 32.00 2010-10-19 07:50:57.000 292 33349.54 292.24 2368.80 32.00 2010-10-19 07:50:58.000 292 33349.61 292.23 2368.76 32.00 2010-10-19 07:50:59.000 292 33349.55 292.23 2368.74 32.00 2010-10-19 07:51:00.000 292 33349.45 292.29 2368.84 32.00 2010-10-19 07:51:01.000 292 33349.53 292.25 2368.81 32.00 2010-10-19 07:51:02.000 292 33349.51 292.29 2368.84 32.00 2010-10-19 07:51:03.000 292 33349.48 292.26 2368.81 32.00 2010-10-19 07:51:04.000 292 33349.53 292.25 2368.84 32.00 2010-10-19 07:51:05.000 292 33349.50 292.28 2368.74 32.00 2010-10-19 07:51:06.000 292 33349.58 292.23 2368.78 32.00 2010-10-19 07:51:07.000 292 33349.43 292.22 2368.78 32.00 2010-10-19 07:51:08.000 292 33349.51 292.28 2368.82 32.00 2010-10-19 07:51:09.000 292 33349.53 292.29 2368.78 32.00 2010-10-19 07:51:10.000 292 33349.50 292.31 2368.72 32.00 2010-10-19 07:51:11.000 292 33349.50 292.26 2368.79 32.00 2010-10-19 07:51:12.000 292 33349.51 292.26 2368.79 32.00 2010-10-19 07:51:13.000 292 33349.54 292.26 2368.81 32.00 2010-10-19 07:51:14.000 292 33349.52 292.31 2368.78 32.00 2010-10-19 07:51:15.000 292 33349.51 292.28 2368.75 32.00 2010-10-19 07:51:16.000 292 33349.51 292.27 2368.75 32.00 2010-10-19 07:51:17.000 292 33349.53 292.24 2368.78 32.00 2010-10-19 07:51:18.000 292 33349.52 292.32 2368.78 32.00 2010-10-19 07:51:19.000 292 33349.47 292.30 2368.80 32.00 2010-10-19 07:51:20.000 292 33349.58 292.29 2368.81 32.00 2010-10-19 07:51:21.000 292 33349.46 292.27 2368.78 32.00 2010-10-19 07:51:22.000 292 33349.48 292.26 2368.76 32.00 2010-10-19 07:51:23.000 292 33349.45 292.31 2368.84 32.00 2010-10-19 07:51:24.000 292 33349.48 292.26 2368.80 32.00 2010-10-19 07:51:25.000 292 33349.51 292.28 2368.77 32.00 2010-10-19 07:51:26.000 292 33349.45 292.26 2368.76 32.00 2010-10-19 07:51:27.000 292 33349.46 292.26 2368.79 32.00 2010-10-19 07:51:28.000 292 33349.51 292.23 2368.62 32.00 2010-10-19 07:51:29.000 292 33349.53 292.27 2368.83 32.00 2010-10-19 07:51:30.000 292 33349.50 292.24 2368.86 32.00 2010-10-19 07:51:31.000 292 33349.41 292.26 2368.76 32.00 2010-10-19 07:51:32.000 292 33349.50 292.27 2368.80 32.00 2010-10-19 07:51:33.000 292 33349.47 292.30 2368.80 32.00 2010-10-19 07:51:34.000 292 33349.46 292.30 2368.75 32.00 2010-10-19 07:51:35.000 292 33349.43 292.25 2368.71 32.00 2010-10-19 07:51:36.000 292 33349.44 292.25 2368.74 32.00 2010-10-19 07:51:37.000 292 33349.44 292.25 2368.82 32.00 2010-10-19 07:51:38.000 292 33349.34 292.30 2368.80 32.00 2010-10-19 07:51:39.000 292 33349.41 292.30 2368.80 32.00 2010-10-19 07:51:40.000 292 33349.49 292.25 2368.77 32.00 2010-10-19 07:51:41.000 292 33349.51 292.26 2368.76 32.00 2010-10-19 07:51:42.000 292 33349.45 292.29 2368.78 32.00 2010-10-19 07:51:43.000 292 33349.38 292.31 2368.77 32.00 2010-10-19 07:51:44.000 292 33349.54 292.29 2368.87 32.00 2010-10-19 07:51:45.000 292 33349.49 292.30 2368.87 32.00 2010-10-19 07:51:46.000 292 33349.51 292.28 2368.80 32.00 2010-10-19 07:51:47.000 292 33349.39 292.33 2368.84 32.00 2010-10-19 07:51:48.000 292 33349.45 292.30 2368.83 32.00 2010-10-19 07:51:49.000 292 33349.44 292.31 2368.72 32.00 2010-10-19 07:51:50.000 292 33349.48 292.34 2368.79 32.00 2010-10-19 07:51:51.000 292 33349.48 292.30 2368.81 32.00 2010-10-19 07:51:52.000 292 33349.44 292.31 2368.76 32.00 2010-10-19 07:51:53.000 292 33349.35 292.31 2368.78 32.00 2010-10-19 07:51:54.000 292 33349.39 292.28 2368.80 32.00 2010-10-19 07:51:55.000 292 33349.48 292.33 2368.86 32.00 2010-10-19 07:51:56.000 292 33349.42 292.29 2368.72 32.00 2010-10-19 07:51:57.000 292 33349.48 292.32 2368.73 32.00 2010-10-19 07:51:58.000 292 33349.54 292.30 2368.81 32.00 2010-10-19 07:51:59.000 292 33349.50 292.34 2368.66 32.00 2010-10-19 07:52:00.000 292 33349.48 292.33 2368.80 32.00 2010-10-19 07:52:01.000 292 33349.48 292.34 2368.85 32.00 2010-10-19 07:52:02.000 292 33349.48 292.31 2368.82 32.00 2010-10-19 07:52:03.000 292 33349.54 292.30 2368.72 32.01 2010-10-19 07:52:04.000 292 33349.46 292.33 2368.83 32.00 2010-10-19 07:52:05.000 292 33349.47 292.29 2368.77 32.00 2010-10-19 07:52:06.000 292 33349.55 292.32 2368.84 32.00 2010-10-19 07:52:07.000 292 33349.38 292.31 2368.77 32.00 2010-10-19 07:52:08.000 292 33349.56 292.33 2368.83 32.01 2010-10-19 07:52:09.000 292 33349.50 292.33 2368.83 32.00 2010-10-19 07:52:10.000 292 33349.46 292.37 2368.86 32.00 2010-10-19 07:52:11.000 292 33349.53 292.36 2368.80 32.00 2010-10-19 07:52:12.000 292 33349.56 292.35 2368.74 32.00 2010-10-19 07:52:13.000 292 33349.47 292.35 2368.84 32.01 2010-10-19 07:52:14.000 292 33349.45 292.35 2368.81 32.00 2010-10-19 07:52:15.000 292 33349.48 292.37 2368.73 32.01 2010-10-19 07:52:16.000 292 33349.48 292.39 2368.86 32.00 2010-10-19 07:52:17.000 292 33349.47 292.39 2368.83 32.00 2010-10-19 07:52:18.000 292 33349.49 292.39 2368.81 32.00 2010-10-19 07:52:19.000 292 33349.52 292.37 2368.80 32.00 2010-10-19 07:52:20.000 292 33349.41 292.37 2368.87 32.00 2010-10-19 07:52:21.000 292 33349.38 292.38 2368.81 32.00 2010-10-19 07:52:22.000 292 33349.44 292.38 2368.82 32.00 2010-10-19 07:52:23.000 292 33349.51 292.39 2368.82 32.00 2010-10-19 07:52:24.000 292 33349.45 292.37 2368.85 32.00 2010-10-19 07:52:25.000 292 33349.47 292.41 2368.80 32.00 2010-10-19 07:52:26.000 292 33349.48 292.34 2368.82 32.00 2010-10-19 07:52:27.000 292 33349.45 292.34 2368.87 32.00 2010-10-19 07:52:28.000 292 33349.39 292.40 2368.85 32.01 2010-10-19 07:52:29.000 292 33349.46 292.36 2368.84 32.00 2010-10-19 07:52:30.000 292 33349.52 292.37 2368.92 32.00 2010-10-19 07:52:31.000 292 33349.40 292.39 2368.77 32.01 2010-10-19 07:52:32.000 292 33349.51 292.36 2368.84 32.00 2010-10-19 07:52:33.000 292 33349.45 292.39 2368.78 32.00 2010-10-19 07:52:34.000 292 33349.47 292.39 2368.88 32.01 2010-10-19 07:52:35.000 292 33349.43 292.36 2368.83 32.00 2010-10-19 07:52:36.000 292 33349.41 292.41 2368.87 32.01 2010-10-19 07:52:37.000 292 33349.52 292.40 2368.78 32.01 2010-10-19 07:52:38.000 292 33349.47 292.40 2368.88 32.00 2010-10-19 07:52:39.000 292 33349.44 292.39 2368.78 32.00 2010-10-19 07:52:40.000 292 33349.43 292.39 2368.83 32.01 2010-10-19 07:52:41.000 292 33349.47 292.43 2368.78 32.00 2010-10-19 07:52:42.000 292 33349.40 292.41 2368.83 32.00 2010-10-19 07:52:43.000 292 33349.37 292.41 2368.80 32.00 2010-10-19 07:52:44.000 292 33349.51 292.43 2368.78 32.01 2010-10-19 07:52:45.000 292 33349.40 292.44 2368.81 32.00 2010-10-19 07:52:46.000 292 33349.51 292.41 2368.81 32.01 2010-10-19 07:52:47.000 292 33349.48 292.40 2368.88 32.01 2010-10-19 07:52:48.000 292 33349.53 292.41 2368.89 32.01 2010-10-19 07:52:49.000 292 33349.44 292.44 2368.88 32.00 2010-10-19 07:52:50.000 292 33349.50 292.42 2368.85 32.01 2010-10-19 07:52:51.000 292 33349.51 292.43 2368.81 32.00 2010-10-19 07:52:52.000 292 33349.48 292.39 2368.91 32.01 2010-10-19 07:52:53.000 292 33349.54 292.41 2368.79 32.01 2010-10-19 07:52:54.000 292 33349.45 292.38 2368.83 32.01 2010-10-19 07:52:55.000 292 33349.51 292.43 2368.84 32.01 2010-10-19 07:52:56.000 292 33349.52 292.46 2368.81 32.01 2010-10-19 07:52:57.000 292 33349.42 292.44 2368.83 32.01 2010-10-19 07:52:58.000 292 33349.52 292.42 2368.80 32.01 2010-10-19 07:52:59.000 292 33349.57 292.42 2368.84 32.01 2010-10-19 07:53:00.000 292 33349.57 292.45 2368.80 32.01 2010-10-19 07:53:01.000 292 33349.56 292.44 2368.78 32.01 2010-10-19 07:53:02.000 292 33349.48 292.40 2368.77 32.01 2010-10-19 07:53:03.000 292 33349.57 292.40 2368.77 32.01 2010-10-19 07:53:04.000 292 33349.55 292.43 2368.78 32.00 2010-10-19 07:53:05.000 292 33349.49 292.44 2368.81 32.01 2010-10-19 07:53:06.000 292 33349.54 292.42 2368.78 32.01 2010-10-19 07:53:07.000 292 33349.60 292.40 2368.78 32.01 2010-10-19 07:53:08.000 292 33349.71 292.42 2368.97 32.01 2010-10-19 07:53:09.000 292 33349.56 292.37 2368.89 32.01 2010-10-19 07:53:10.000 292 33349.58 292.44 2368.79 32.01 2010-10-19 07:53:11.000 292 33349.63 292.48 2368.80 32.01 2010-10-19 07:53:12.000 292 33349.56 292.42 2368.86 32.01 2010-10-19 07:53:13.000 292 33349.68 292.42 2368.80 32.01 2010-10-19 07:53:14.000 292 33349.64 292.43 2368.75 32.01 2010-10-19 07:53:15.000 292 33349.61 292.39 2368.75 32.01 2010-10-19 07:53:16.000 292 33349.74 292.43 2368.83 32.01 2010-10-19 07:53:17.000 292 33349.69 292.48 2368.74 32.01 2010-10-19 07:53:18.000 292 33349.71 292.41 2368.84 32.01 2010-10-19 07:53:19.000 292 33349.69 292.42 2368.70 32.01 2010-10-19 07:53:20.000 292 33349.64 292.42 2368.74 32.01 2010-10-19 07:53:21.000 292 33349.64 292.42 2368.74 32.01 2010-10-19 07:53:22.000 292 33349.63 292.43 2368.69 32.00 2010-10-19 07:53:23.000 292 33349.72 292.41 2368.78 32.01 2010-10-19 07:53:24.000 292 33349.69 292.41 2368.68 32.01 2010-10-19 07:53:25.000 292 33349.58 292.43 2368.74 32.01 2010-10-19 07:53:26.000 292 33349.64 292.44 2368.81 32.01 2010-10-19 07:53:27.000 292 33349.64 292.41 2368.84 32.01 2010-10-19 07:53:28.000 292 33349.61 292.41 2368.74 32.01 2010-10-19 07:53:29.000 292 33349.66 292.39 2368.77 32.01 2010-10-19 07:53:30.000 292 33349.66 292.50 2368.80 32.01 2010-10-19 07:53:31.000 292 33349.70 292.44 2368.82 32.01 2010-10-19 07:53:32.000 292 33349.64 292.49 2368.82 32.01 2010-10-19 07:53:33.000 292 33349.60 292.46 2368.80 32.01 2010-10-19 07:53:34.000 292 33349.68 292.43 2368.80 32.01 2010-10-19 07:53:35.000 292 33349.65 292.43 2368.78 32.01 2010-10-19 07:53:36.000 292 33349.67 292.44 2368.77 32.01 2010-10-19 07:53:37.000 292 33349.63 292.44 2368.69 32.01 2010-10-19 07:53:38.000 292 33349.69 292.48 2368.75 32.01 2010-10-19 07:53:39.000 292 33349.64 292.44 2368.84 32.01 2010-10-19 07:53:40.000 292 33349.57 292.45 2368.70 32.01 2010-10-19 07:53:41.000 292 33349.70 292.48 2368.83 32.00 2010-10-19 07:53:42.000 292 33349.60 292.47 2368.68 32.00 2010-10-19 07:53:43.000 292 33349.67 292.48 2368.78 32.01 2010-10-19 07:53:44.000 292 33349.66 292.47 2368.67 32.00 2010-10-19 07:53:45.000 292 33349.65 292.49 2368.74 32.00 2010-10-19 07:53:46.000 292 33349.65 292.50 2368.77 32.00 2010-10-19 07:53:47.000 292 33349.63 292.48 2368.75 32.00 2010-10-19 07:53:48.000 292 33349.64 292.48 2368.80 32.00 2010-10-19 07:53:49.000 292 33349.57 292.44 2368.77 32.01 2010-10-19 07:53:50.000 292 33349.68 292.50 2368.86 32.00 2010-10-19 07:53:51.000 292 33349.61 292.48 2368.80 32.01 2010-10-19 07:53:52.000 292 33349.68 292.47 2368.80 32.00 2010-10-19 07:53:53.000 292 33349.63 292.48 2368.81 32.00 2010-10-19 07:53:54.000 292 33349.66 292.49 2368.81 32.00 2010-10-19 07:53:55.000 292 33349.69 292.49 2368.83 32.00 2010-10-19 07:53:56.000 292 33349.70 292.53 2368.81 32.00 2010-10-19 07:53:57.000 292 33349.70 292.52 2368.86 32.00 2010-10-19 07:53:58.000 292 33349.65 292.54 2368.84 32.00 2010-10-19 07:53:59.000 292 33349.74 292.52 2368.87 32.00 2010-10-19 07:54:00.000 292 33349.82 292.55 2368.89 32.00 2010-10-19 07:54:01.000 292 33349.62 292.58 2368.81 32.00 2010-10-19 07:54:02.000 292 33349.75 292.57 2368.86 32.00 2010-10-19 07:54:03.000 292 33349.73 292.57 2368.81 32.01 2010-10-19 07:54:04.000 292 33349.76 292.60 2368.79 32.00 2010-10-19 07:54:05.000 292 33349.69 292.60 2368.80 32.00 2010-10-19 07:54:06.000 292 33349.75 292.61 2368.80 32.00 2010-10-19 07:54:07.000 292 33349.78 292.64 2368.80 32.00 2010-10-19 07:54:08.000 292 33349.80 292.61 2368.87 32.00 2010-10-19 07:54:09.000 292 33349.73 292.62 2368.78 32.00 2010-10-19 07:54:10.000 292 33349.76 292.66 2368.85 32.00 2010-10-19 07:54:11.000 292 33349.68 292.64 2368.79 32.00 2010-10-19 07:54:12.000 292 33349.73 292.67 2368.75 32.00 2010-10-19 07:54:13.000 292 33349.79 292.64 2368.71 32.00 2010-10-19 07:54:14.000 292 33349.75 292.61 2368.80 32.00 2010-10-19 07:54:15.000 292 33349.73 292.63 2368.72 32.00 2010-10-19 07:54:16.000 292 33349.81 292.66 2368.84 32.00 2010-10-19 07:54:17.000 292 33349.72 292.60 2368.72 32.00 2010-10-19 07:54:18.000 292 33349.79 292.59 2368.72 32.00 2010-10-19 07:54:19.000 292 33349.88 292.62 2368.81 32.00 2010-10-19 07:54:20.000 292 33349.72 292.63 2368.83 32.00 2010-10-19 07:54:21.000 292 33349.75 292.63 2368.79 32.00 2010-10-19 07:54:22.000 292 33349.66 292.67 2368.80 32.00 2010-10-19 07:54:23.000 292 33349.77 292.64 2368.80 32.00 2010-10-19 07:54:24.000 292 33349.69 292.60 2368.78 32.00 2010-10-19 07:54:25.000 292 33349.65 292.67 2368.86 32.00 2010-10-19 07:54:26.000 292 33349.81 292.66 2368.84 32.00 2010-10-19 07:54:27.000 292 33349.74 292.67 2368.77 32.00 2010-10-19 07:54:28.000 292 33349.80 292.62 2368.83 32.00 2010-10-19 07:54:29.000 292 33349.81 292.62 2368.76 32.00 2010-10-19 07:54:30.000 292 33349.82 292.67 2368.83 32.00 2010-10-19 07:54:31.000 292 33349.73 292.61 2368.83 32.00 2010-10-19 07:54:32.000 292 33349.71 292.67 2368.79 32.00 2010-10-19 07:54:33.000 292 33349.68 292.66 2368.74 32.00 2010-10-19 07:54:34.000 292 33349.78 292.65 2368.68 32.00 2010-10-19 07:54:35.000 292 33349.74 292.64 2368.75 32.00 2010-10-19 07:54:36.000 292 33349.78 292.66 2368.84 32.00 2010-10-19 07:54:37.000 292 33349.70 292.69 2368.85 32.00 2010-10-19 07:54:38.000 292 33349.74 292.70 2368.79 32.00 2010-10-19 07:54:39.000 292 33349.75 292.66 2368.85 32.00 2010-10-19 07:54:40.000 292 33349.76 292.68 2368.82 32.00 2010-10-19 07:54:41.000 292 33349.73 292.68 2368.79 32.00 2010-10-19 07:54:42.000 292 33349.78 292.68 2368.78 32.00 2010-10-19 07:54:43.000 292 33349.64 292.70 2368.76 32.00 2010-10-19 07:54:44.000 292 33349.78 292.69 2368.78 32.00 2010-10-19 07:54:45.000 292 33349.69 292.69 2368.81 32.00 2010-10-19 07:54:46.000 292 33349.69 292.70 2368.77 32.00 2010-10-19 07:54:47.000 292 33349.75 292.72 2368.77 32.00 2010-10-19 07:54:48.000 292 33349.73 292.71 2368.83 32.00 2010-10-19 07:54:49.000 292 33349.85 292.73 2368.75 32.00 2010-10-19 07:54:50.000 292 33349.72 292.75 2368.84 32.00 2010-10-19 07:54:51.000 292 33349.79 292.70 2368.76 32.00 2010-10-19 07:54:52.000 292 33349.86 292.75 2368.80 32.00 2010-10-19 07:54:53.000 292 33349.86 292.74 2368.80 32.00 2010-10-19 07:54:54.000 292 33349.94 292.70 2368.74 32.00 2010-10-19 07:54:55.000 292 33349.94 292.79 2368.81 32.00 2010-10-19 07:54:56.000 292 33349.86 292.79 2368.83 32.00 2010-10-19 07:54:57.000 292 33349.92 292.77 2368.83 32.00 2010-10-19 07:54:58.000 292 33349.92 292.75 2368.78 32.00 2010-10-19 07:54:59.000 292 33350.00 292.79 2368.89 32.00 2010-10-19 07:55:00.000 292 33349.96 292.82 2368.86 32.00 2010-10-19 07:55:01.000 292 33350.03 292.76 2368.91 32.00 2010-10-19 07:55:02.000 292 33349.93 292.80 2368.70 32.00 2010-10-19 07:55:03.000 292 33349.93 292.82 2368.70 32.00 2010-10-19 07:55:04.000 292 33350.07 292.80 2368.77 32.00 2010-10-19 07:55:05.000 292 33350.04 292.79 2368.71 32.00 2010-10-19 07:55:06.000 292 33350.12 292.78 2368.75 32.00 2010-10-19 07:55:07.000 292 33350.05 292.79 2368.81 32.00 2010-10-19 07:55:08.000 292 33350.07 292.79 2368.74 32.00 2010-10-19 07:55:09.000 292 33350.14 292.78 2368.78 32.00 2010-10-19 07:55:10.000 292 33350.09 292.80 2368.70 32.00 2010-10-19 07:55:11.000 292 33350.04 292.81 2368.72 32.00 2010-10-19 07:55:12.000 292 33350.14 292.81 2368.73 32.00 2010-10-19 07:55:13.000 292 33350.18 292.83 2368.65 32.00 2010-10-19 07:55:14.000 292 33350.22 292.85 2368.81 32.00 2010-10-19 07:55:15.000 292 33350.13 292.78 2368.72 32.00 2010-10-19 07:55:16.000 292 33350.18 292.78 2368.80 32.00 2010-10-19 07:55:17.000 292 33350.16 292.79 2368.65 32.00 2010-10-19 07:55:18.000 292 33350.18 292.78 2368.72 32.00 2010-10-19 07:55:19.000 292 33350.25 292.80 2368.67 32.00 2010-10-19 07:55:20.000 292 33350.12 292.75 2368.70 32.00 2010-10-19 07:55:21.000 292 33350.06 292.77 2368.62 32.00 2010-10-19 07:55:22.000 292 33350.21 292.76 2368.64 32.00 2010-10-19 07:55:23.000 292 33350.12 292.81 2368.63 32.00 2010-10-19 07:55:24.000 292 33350.24 292.80 2368.62 32.00 2010-10-19 07:55:25.000 292 33350.16 292.78 2368.63 32.00 2010-10-19 07:55:26.000 292 33350.33 292.73 2368.66 32.00 2010-10-19 07:55:27.000 292 33350.21 292.74 2368.65 32.00 2010-10-19 07:55:28.000 292 33350.24 292.75 2368.68 32.00 2010-10-19 07:55:29.000 292 33350.28 292.76 2368.64 32.00 2010-10-19 07:55:30.000 292 33350.19 292.75 2368.64 32.00 2010-10-19 07:55:31.000 292 33350.37 292.73 2368.56 32.00 2010-10-19 07:55:32.000 292 33350.29 292.79 2368.62 32.00 2010-10-19 07:55:33.000 292 33350.35 292.77 2368.57 32.00 2010-10-19 07:55:34.000 292 33350.29 292.69 2368.63 32.00 2010-10-19 07:55:35.000 292 33350.33 292.75 2368.59 32.00 2010-10-19 07:55:36.000 292 33350.33 292.73 2368.58 32.00 2010-10-19 07:55:37.000 292 33350.34 292.70 2368.60 32.00 2010-10-19 07:55:38.000 292 33350.37 292.75 2368.56 32.00 2010-10-19 07:55:39.000 292 33350.37 292.70 2368.61 32.00 2010-10-19 07:55:40.000 292 33350.42 292.73 2368.60 32.00 2010-10-19 07:55:41.000 292 33350.41 292.75 2368.61 32.00 2010-10-19 07:55:42.000 292 33350.44 292.73 2368.55 32.00 2010-10-19 07:55:43.000 292 33350.47 292.71 2368.58 32.00 2010-10-19 07:55:44.000 292 33350.51 292.67 2368.49 32.00 2010-10-19 07:55:45.000 292 33350.47 292.69 2368.52 32.00 2010-10-19 07:55:46.000 292 33350.44 292.66 2368.49 32.00 2010-10-19 07:55:47.000 292 33350.54 292.68 2368.53 32.00 2010-10-19 07:55:48.000 292 33350.50 292.68 2368.54 32.00 2010-10-19 07:55:49.000 292 33350.56 292.64 2368.52 32.00 2010-10-19 07:55:50.000 292 33350.51 292.65 2368.48 32.00 2010-10-19 07:55:51.000 292 33350.50 292.66 2368.55 32.00 2010-10-19 07:55:52.000 292 33350.57 292.65 2368.53 32.00 2010-10-19 07:55:53.000 292 33350.61 292.64 2368.52 32.00 2010-10-19 07:55:54.000 292 33350.56 292.64 2368.47 32.00 2010-10-19 07:55:55.000 292 33350.70 292.62 2368.47 32.00 2010-10-19 07:55:56.000 292 33350.49 292.61 2368.43 32.00 2010-10-19 07:55:57.000 292 33350.62 292.62 2368.46 32.00 2010-10-19 07:55:58.000 292 33350.64 292.65 2368.46 32.00 2010-10-19 07:55:59.000 292 33350.71 292.64 2368.56 32.00 2010-10-19 07:56:00.000 292 33350.69 292.63 2368.38 32.00 2010-10-19 07:56:01.000 292 33350.62 292.61 2368.41 32.00 2010-10-19 07:56:02.000 292 33350.68 292.66 2368.46 32.00 2010-10-19 07:56:03.000 292 33350.66 292.58 2368.38 32.00 2010-10-19 07:56:04.000 292 33350.74 292.60 2368.44 32.00 2010-10-19 07:56:05.000 292 33350.70 292.61 2368.48 32.00 2010-10-19 07:56:06.000 292 33350.82 292.61 2368.37 32.00 2010-10-19 07:56:07.000 292 33350.74 292.58 2368.44 32.00 2010-10-19 07:56:08.000 292 33350.74 292.60 2368.47 32.00 2010-10-19 07:56:09.000 292 33350.78 292.58 2368.41 32.00 2010-10-19 07:56:10.000 292 33350.81 292.58 2368.37 32.00 2010-10-19 07:56:11.000 292 33350.88 292.55 2368.37 32.00 2010-10-19 07:56:12.000 292 33350.82 292.53 2368.39 32.00 2010-10-19 07:56:13.000 292 33350.91 292.53 2368.42 32.00 2010-10-19 07:56:14.000 292 33350.87 292.57 2368.41 32.00 2010-10-19 07:56:15.000 292 33350.86 292.53 2368.30 32.00 2010-10-19 07:56:16.000 292 33350.83 292.58 2368.40 32.00 2010-10-19 07:56:17.000 292 33350.82 292.56 2368.32 32.00 2010-10-19 07:56:18.000 292 33350.81 292.60 2368.36 32.00 2010-10-19 07:56:19.000 292 33350.94 292.56 2368.37 32.00 2010-10-19 07:56:20.000 292 33350.94 292.59 2368.37 32.00 2010-10-19 07:56:21.000 292 33350.89 292.64 2368.30 32.00 2010-10-19 07:56:22.000 292 33350.93 292.62 2368.34 32.00 2010-10-19 07:56:23.000 292 33350.97 292.63 2368.31 32.00 2010-10-19 07:56:24.000 292 33351.02 292.63 2368.32 32.00 2010-10-19 07:56:25.000 292 33350.99 292.63 2368.39 32.00 2010-10-19 07:56:26.000 292 33351.06 292.64 2368.27 32.00 2010-10-19 07:56:27.000 292 33351.10 292.62 2368.34 32.00 2010-10-19 07:56:28.000 292 33351.07 292.64 2368.35 32.00 2010-10-19 07:56:29.000 292 33351.08 292.64 2368.28 32.00 2010-10-19 07:56:30.000 292 33351.11 292.58 2368.30 32.00 2010-10-19 07:56:31.000 292 33351.02 292.63 2368.36 32.00 2010-10-19 07:56:32.000 292 33351.23 292.60 2368.29 32.00 2010-10-19 07:56:33.000 292 33351.13 292.60 2368.24 32.00 2010-10-19 07:56:34.000 292 33351.14 292.62 2368.24 32.00 2010-10-19 07:56:35.000 292 33351.16 292.55 2368.24 32.00 2010-10-19 07:56:36.000 292 33351.23 292.59 2368.21 32.00 2010-10-19 07:56:37.000 292 33351.02 292.59 2368.21 32.00 2010-10-19 07:56:38.000 292 33351.22 292.59 2368.36 32.00 2010-10-19 07:56:39.000 292 33351.20 292.61 2368.30 32.00 2010-10-19 07:56:40.000 292 33351.17 292.62 2368.20 32.00 2010-10-19 07:56:41.000 292 33351.19 292.62 2368.15 32.00 2010-10-19 07:56:42.000 292 33351.17 292.65 2368.21 32.00 2010-10-19 07:56:43.000 292 33351.32 292.62 2368.18 32.00 2010-10-19 07:56:44.000 292 33351.22 292.67 2368.19 32.00 2010-10-19 07:56:45.000 292 33351.24 292.62 2368.16 32.00 2010-10-19 07:56:46.000 292 33351.33 292.67 2368.18 32.00 2010-10-19 07:56:47.000 292 33351.34 292.63 2368.16 32.00 2010-10-19 07:56:48.000 292 33351.41 292.63 2368.13 32.00 2010-10-19 07:56:49.000 292 33351.32 292.64 2368.10 32.00 2010-10-19 07:56:50.000 292 33351.44 292.57 2368.13 32.00 2010-10-19 07:56:51.000 292 33351.35 292.60 2368.07 32.00 2010-10-19 07:56:52.000 292 33351.45 292.59 2368.18 32.00 2010-10-19 07:56:53.000 292 33351.47 292.55 2368.11 32.00 2010-10-19 07:56:54.000 292 33351.44 292.60 2368.12 32.00 2010-10-19 07:56:55.000 292 33351.52 292.52 2368.09 32.00 2010-10-19 07:56:56.000 292 33351.49 292.53 2368.07 32.00 2010-10-19 07:56:57.000 292 33351.53 292.51 2368.09 32.00 2010-10-19 07:56:58.000 292 33351.48 292.52 2368.12 32.00 2010-10-19 07:56:59.000 292 33351.50 292.54 2368.09 32.00 2010-10-19 07:57:00.000 292 33351.42 292.54 2368.08 32.00 2010-10-19 07:57:01.000 292 33351.49 292.50 2368.05 32.00 2010-10-19 07:57:02.000 292 33351.48 292.54 2367.98 32.00 2010-10-19 07:57:03.000 292 33351.47 292.52 2368.01 32.00 2010-10-19 07:57:04.000 292 33351.47 292.56 2368.00 32.00 2010-10-19 07:57:05.000 292 33351.47 292.52 2368.01 32.00 2010-10-19 07:57:06.000 292 33351.53 292.52 2368.04 32.00 2010-10-19 07:57:07.000 292 33351.58 292.56 2368.04 32.00 2010-10-19 07:57:08.000 292 33351.61 292.54 2367.94 32.00 2010-10-19 07:57:09.000 292 33351.53 292.50 2367.97 32.00 2010-10-19 07:57:10.000 292 33351.57 292.52 2368.05 32.00 2010-10-19 07:57:11.000 292 33351.64 292.56 2367.99 32.00 2010-10-19 07:57:12.000 292 33351.59 292.56 2367.98 32.00 2010-10-19 07:57:13.000 292 33351.58 292.53 2368.00 32.00 2010-10-19 07:57:14.000 292 33351.56 292.54 2368.04 32.00 2010-10-19 07:57:15.000 292 33351.58 292.50 2368.03 32.00 2010-10-19 07:57:16.000 292 33351.70 292.53 2367.94 32.00 2010-10-19 07:57:17.000 292 33351.59 292.54 2367.93 32.00 2010-10-19 07:57:18.000 292 33351.62 292.48 2367.91 32.00 2010-10-19 07:57:19.000 292 33351.67 292.50 2367.94 32.00 2010-10-19 07:57:20.000 292 33351.68 292.49 2367.98 32.00 2010-10-19 07:57:21.000 292 33351.68 292.47 2367.99 32.00 2010-10-19 07:57:22.000 292 33351.73 292.49 2367.97 32.00 2010-10-19 07:57:23.000 292 33351.74 292.47 2367.99 32.00 2010-10-19 07:57:24.000 292 33351.66 292.49 2367.93 32.00 2010-10-19 07:57:25.000 292 33351.78 292.50 2367.95 32.00 2010-10-19 07:57:26.000 292 33351.76 292.53 2367.97 32.00 2010-10-19 07:57:27.000 292 33351.77 292.48 2367.95 32.00 2010-10-19 07:57:28.000 292 33351.71 292.46 2367.96 32.00 2010-10-19 07:57:29.000 292 33351.74 292.48 2367.88 32.00 2010-10-19 07:57:30.000 292 33351.78 292.50 2367.87 32.00 2010-10-19 07:57:31.000 292 33351.73 292.51 2367.91 32.00 2010-10-19 07:57:32.000 292 33351.82 292.46 2367.85 32.00 2010-10-19 07:57:33.000 292 33351.80 292.46 2367.87 32.00 2010-10-19 07:57:34.000 292 33351.86 292.47 2367.94 32.00 2010-10-19 07:57:35.000 292 33351.87 292.49 2367.90 32.00 2010-10-19 07:57:36.000 292 33351.81 292.50 2367.92 32.00 2010-10-19 07:57:37.000 292 33351.93 292.50 2367.90 32.00 2010-10-19 07:57:38.000 292 33351.89 292.52 2367.90 32.00 2010-10-19 07:57:39.000 292 33351.96 292.49 2367.88 32.00 2010-10-19 07:57:40.000 292 33351.93 292.47 2367.91 32.00 2010-10-19 07:57:41.000 292 33351.93 292.53 2367.95 32.00 2010-10-19 07:57:42.000 292 33351.97 292.50 2367.91 32.00 2010-10-19 07:57:43.000 292 33352.07 292.49 2367.92 32.00 2010-10-19 07:57:44.000 292 33352.12 292.49 2367.87 32.00 2010-10-19 07:57:45.000 292 33352.09 292.48 2367.94 32.00 2010-10-19 07:57:46.000 292 33352.00 292.52 2367.80 32.00 2010-10-19 07:57:47.000 292 33352.05 292.49 2367.79 32.00 2010-10-19 07:57:48.000 292 33352.09 292.48 2367.88 32.00 2010-10-19 07:57:49.000 292 33352.02 292.47 2367.80 32.00 2010-10-19 07:57:50.000 292 33352.13 292.51 2367.82 32.00 2010-10-19 07:57:51.000 292 33352.09 292.51 2367.85 32.00 2010-10-19 07:57:52.000 292 33352.15 292.47 2367.81 32.00 2010-10-19 07:57:53.000 292 33352.16 292.52 2367.91 32.00 2010-10-19 07:57:54.000 292 33352.17 292.44 2367.87 32.00 2010-10-19 07:57:55.000 292 33352.14 292.44 2367.88 32.00 2010-10-19 07:57:56.000 292 33352.23 292.46 2367.87 32.00 2010-10-19 07:57:57.000 292 33352.18 292.45 2367.80 32.00 2010-10-19 07:57:58.000 292 33352.21 292.48 2367.77 32.00 2010-10-19 07:57:59.000 292 33352.19 292.46 2367.76 32.00 2010-10-19 07:58:00.000 292 33352.21 292.44 2367.77 32.00 2010-10-19 07:58:01.000 292 33352.34 292.46 2367.82 32.00 2010-10-19 07:58:02.000 292 33352.23 292.48 2367.74 32.00 2010-10-19 07:58:03.000 292 33352.19 292.48 2367.74 32.00 2010-10-19 07:58:04.000 292 33352.29 292.43 2367.75 32.00 2010-10-19 07:58:05.000 292 33352.29 292.52 2367.75 32.00 2010-10-19 07:58:06.000 292 33352.32 292.50 2367.72 32.00 2010-10-19 07:58:07.000 292 33352.30 292.51 2367.75 32.00 2010-10-19 07:58:08.000 292 33352.37 292.47 2367.67 32.00 2010-10-19 07:58:09.000 292 33352.32 292.48 2367.72 32.00 2010-10-19 07:58:10.000 292 33352.42 292.49 2367.68 32.00 2010-10-19 07:58:11.000 292 33352.45 292.49 2367.81 32.00 2010-10-19 07:58:12.000 292 33352.46 292.48 2367.66 32.00 2010-10-19 07:58:13.000 292 33352.47 292.45 2367.68 32.00 2010-10-19 07:58:14.000 292 33352.50 292.50 2367.78 32.00 2010-10-19 07:58:15.000 292 33352.48 292.48 2367.66 32.00 2010-10-19 07:58:16.000 292 33352.49 292.47 2367.75 32.00 2010-10-19 07:58:17.000 292 33352.52 292.50 2367.66 32.00 2010-10-19 07:58:18.000 292 33352.51 292.47 2367.66 32.00 2010-10-19 07:58:19.000 292 33352.61 292.51 2367.64 32.00 2010-10-19 07:58:20.000 292 33352.57 292.49 2367.64 32.00 2010-10-19 07:58:21.000 292 33352.50 292.48 2367.69 32.00 2010-10-19 07:58:22.000 292 33352.56 292.52 2367.62 32.00 2010-10-19 07:58:23.000 292 33352.55 292.47 2367.72 32.00 2010-10-19 07:58:24.000 292 33352.57 292.51 2367.63 32.00 2010-10-19 07:58:25.000 292 33352.58 292.52 2367.61 32.00 2010-10-19 07:58:26.000 292 33352.69 292.50 2367.62 32.00 2010-10-19 07:58:27.000 292 33352.55 292.50 2367.58 32.00 2010-10-19 07:58:28.000 292 33352.67 292.52 2367.54 32.00 2010-10-19 07:58:29.000 292 33352.62 292.59 2367.70 32.00 2010-10-19 07:58:30.000 292 33352.62 292.56 2367.69 32.00 2010-10-19 07:58:31.000 292 33352.71 292.56 2367.61 32.00 2010-10-19 07:58:32.000 292 33352.77 292.53 2367.58 32.00 2010-10-19 07:58:33.000 292 33352.71 292.53 2367.62 32.00 2010-10-19 07:58:34.000 292 33352.74 292.54 2367.60 32.00 2010-10-19 07:58:35.000 292 33352.77 292.53 2367.59 32.00 2010-10-19 07:58:36.000 292 33352.74 292.51 2367.64 32.00 2010-10-19 07:58:37.000 292 33352.76 292.52 2367.60 32.00 2010-10-19 07:58:38.000 292 33352.71 292.51 2367.54 32.00 2010-10-19 07:58:39.000 292 33352.86 292.52 2367.57 32.00 2010-10-19 07:58:40.000 292 33352.79 292.48 2367.56 32.00 2010-10-19 07:58:41.000 292 33352.83 292.49 2367.52 32.00 2010-10-19 07:58:42.000 292 33352.78 292.54 2367.61 32.00 2010-10-19 07:58:43.000 292 33352.85 292.51 2367.62 32.00 2010-10-19 07:58:44.000 292 33352.86 292.49 2367.56 32.00 2010-10-19 07:58:45.000 292 33352.93 292.49 2367.56 32.00 2010-10-19 07:58:46.000 292 33352.93 292.55 2367.59 32.00 2010-10-19 07:58:47.000 292 33352.86 292.53 2367.70 32.00 2010-10-19 07:58:48.000 292 33352.81 292.48 2367.54 32.00 2010-10-19 07:58:49.000 292 33352.86 292.52 2367.52 32.00 2010-10-19 07:58:50.000 292 33352.88 292.48 2367.54 32.00 2010-10-19 07:58:51.000 292 33352.88 292.48 2367.55 32.00 2010-10-19 07:58:52.000 292 33352.93 292.50 2367.62 32.00 2010-10-19 07:58:53.000 292 33352.93 292.49 2367.51 32.00 2010-10-19 07:58:54.000 292 33352.95 292.51 2367.53 32.00 2010-10-19 07:58:55.000 292 33352.93 292.50 2367.49 32.00 2010-10-19 07:58:56.000 292 33352.98 292.48 2367.50 32.00 2010-10-19 07:58:57.000 292 33352.98 292.47 2367.49 32.00 2010-10-19 07:58:58.000 292 33352.96 292.48 2367.51 32.00 2010-10-19 07:58:59.000 292 33353.00 292.50 2367.51 32.00 2010-10-19 07:59:00.000 292 33352.91 292.56 2367.47 32.00 2010-10-19 07:59:01.000 292 33353.00 292.49 2367.45 32.00 2010-10-19 07:59:02.000 292 33352.99 292.49 2367.53 32.00 2010-10-19 07:59:03.000 292 33353.02 292.49 2367.53 32.00 2010-10-19 07:59:04.000 292 33353.02 292.49 2367.51 32.00 2010-10-19 07:59:05.000 292 33353.10 292.51 2367.49 32.00 2010-10-19 07:59:06.000 292 33353.08 292.52 2367.42 32.00 2010-10-19 07:59:07.000 292 33353.10 292.48 2367.49 32.00 2010-10-19 07:59:08.000 292 33353.04 292.47 2367.42 32.00 2010-10-19 07:59:09.000 292 33353.05 292.47 2367.42 32.00 2010-10-19 07:59:10.000 292 33353.18 292.49 2367.44 32.00 2010-10-19 07:59:11.000 292 33353.20 292.47 2367.47 32.00 2010-10-19 07:59:12.000 292 33353.22 292.48 2367.44 32.00 2010-10-19 07:59:13.000 292 33353.18 292.51 2367.39 32.00 2010-10-19 07:59:14.000 292 33353.23 292.50 2367.38 32.00 2010-10-19 07:59:15.000 292 33353.21 292.46 2367.34 32.00 2010-10-19 07:59:16.000 292 33353.25 292.46 2367.38 32.00 2010-10-19 07:59:17.000 292 33353.22 292.49 2367.43 32.00 2010-10-19 07:59:18.000 292 33353.20 292.48 2367.39 32.00 2010-10-19 07:59:19.000 292 33353.19 292.52 2367.37 32.00 2010-10-19 07:59:20.000 292 33353.29 292.50 2367.42 32.00 2010-10-19 07:59:21.000 292 33353.22 292.47 2367.41 32.00 2010-10-19 07:59:22.000 292 33353.26 292.59 2367.36 32.00 2010-10-19 07:59:23.000 292 33353.30 292.53 2367.34 32.00 2010-10-19 07:59:24.000 292 33353.30 292.51 2367.39 32.00 2010-10-19 07:59:25.000 292 33353.37 292.50 2367.40 32.00 2010-10-19 07:59:26.000 292 33353.35 292.53 2367.37 32.00 2010-10-19 07:59:27.000 292 33353.33 292.53 2367.40 32.00 2010-10-19 07:59:28.000 292 33353.37 292.46 2367.39 32.00 2010-10-19 07:59:29.000 292 33353.38 292.50 2367.41 32.00 2010-10-19 07:59:30.000 292 33353.42 292.50 2367.25 32.00 2010-10-19 07:59:31.000 292 33353.42 292.44 2367.39 32.00 2010-10-19 07:59:32.000 292 33353.43 292.47 2367.32 32.00 2010-10-19 07:59:33.000 292 33353.39 292.42 2367.32 32.00 2010-10-19 07:59:34.000 292 33353.51 292.39 2367.31 32.00 2010-10-19 07:59:35.000 292 33353.50 292.45 2367.33 32.00 2010-10-19 07:59:36.000 292 33353.43 292.39 2367.26 32.00 2010-10-19 07:59:37.000 292 33353.43 292.40 2367.35 32.00 2010-10-19 07:59:38.000 292 33353.58 292.42 2367.29 32.00 2010-10-19 07:59:39.000 292 33353.49 292.42 2367.32 32.00 2010-10-19 07:59:40.000 292 33353.50 292.38 2367.35 32.00 2010-10-19 07:59:41.000 292 33353.56 292.41 2367.27 32.00 2010-10-19 07:59:42.000 292 33353.49 292.39 2367.29 32.00 2010-10-19 07:59:43.000 292 33353.50 292.42 2367.32 32.00 2010-10-19 07:59:44.000 292 33353.63 292.44 2367.26 32.00 2010-10-19 07:59:45.000 292 33353.55 292.41 2367.29 32.00 2010-10-19 07:59:46.000 292 33353.56 292.42 2367.31 32.00 2010-10-19 07:59:47.000 292 33353.57 292.43 2367.28 32.00 2010-10-19 07:59:48.000 292 33353.59 292.45 2367.39 32.00 2010-10-19 07:59:49.000 292 33353.67 292.46 2367.35 32.00 2010-10-19 07:59:50.000 292 33353.74 292.43 2367.24 32.00 2010-10-19 07:59:51.000 292 33353.61 292.44 2367.22 32.00 2010-10-19 07:59:52.000 292 33353.75 292.43 2367.26 32.00 2010-10-19 07:59:53.000 292 33353.76 292.41 2367.32 32.00 2010-10-19 07:59:54.000 292 33353.72 292.39 2367.30 32.00 2010-10-19 07:59:55.000 292 33353.80 292.43 2367.31 32.00 2010-10-19 07:59:56.000 292 33353.79 292.45 2367.22 32.00 2010-10-19 07:59:57.000 292 33353.78 292.44 2367.20 32.00 2010-10-19 07:59:58.000 292 33353.78 292.40 2367.14 32.00 2010-10-19 07:59:59.000 292 33353.73 292.42 2367.28 32.00 2010-10-19 08:00:00.000 292 33353.84 292.39 2367.19 32.00 2010-10-19 08:00:01.000 292 33353.87 292.42 2367.30 32.00 2010-10-19 08:00:02.000 292 33353.82 292.42 2367.30 32.00 2010-10-19 08:00:03.000 292 33353.86 292.41 2367.25 32.00 2010-10-19 08:00:04.000 292 33353.88 292.39 2367.26 32.00 2010-10-19 08:00:05.000 292 33353.85 292.40 2367.16 32.00 2010-10-19 08:00:06.000 292 33354.02 292.36 2367.11 32.00 2010-10-19 08:00:07.000 292 33353.94 292.38 2367.20 32.00 2010-10-19 08:00:08.000 292 33353.89 292.37 2367.22 32.00 2010-10-19 08:00:09.000 292 33353.94 292.35 2367.18 32.00 2010-10-19 08:00:10.000 292 33353.92 292.36 2367.13 32.00 2010-10-19 08:00:11.000 292 33353.96 292.39 2367.20 32.00 2010-10-19 08:00:12.000 292 33354.04 292.38 2367.13 32.00 2010-10-19 08:00:13.000 292 33353.94 292.39 2367.13 32.00 2010-10-19 08:00:14.000 292 33354.01 292.41 2367.22 32.00 2010-10-19 08:00:15.000 292 33353.97 292.42 2367.12 32.00 2010-10-19 08:00:16.000 292 33354.08 292.37 2367.16 32.00 2010-10-19 08:00:17.000 292 33354.06 292.41 2367.15 32.00 2010-10-19 08:00:18.000 292 33354.22 292.39 2367.09 32.00 2010-10-19 08:00:19.000 292 33354.00 292.40 2367.17 32.00 2010-10-19 08:00:20.000 292 33354.14 292.45 2367.10 32.00 2010-10-19 08:00:21.000 292 33354.10 292.39 2367.15 32.00 2010-10-19 08:00:22.000 292 33354.18 292.39 2367.13 32.00 2010-10-19 08:00:23.000 292 33354.16 292.36 2367.09 32.00 2010-10-19 08:00:24.000 292 33354.04 292.39 2367.05 32.00 2010-10-19 08:00:25.000 292 33354.15 292.37 2367.13 32.00 2010-10-19 08:00:26.000 292 33354.25 292.35 2367.09 32.00 2010-10-19 08:00:27.000 292 33354.19 292.34 2367.07 32.00 2010-10-19 08:00:28.000 292 33354.17 292.35 2367.07 32.00 2010-10-19 08:00:29.000 292 33354.16 292.43 2367.00 32.00 2010-10-19 08:00:30.000 292 33354.19 292.31 2367.07 32.00 2010-10-19 08:00:31.000 292 33354.17 292.33 2367.07 32.00 2010-10-19 08:00:32.000 292 33354.27 292.35 2367.00 32.00 2010-10-19 08:00:33.000 292 33354.16 292.36 2366.99 32.00 2010-10-19 08:00:34.000 292 33354.23 292.33 2367.04 32.00 2010-10-19 08:00:35.000 292 33354.18 292.38 2367.05 32.00 2010-10-19 08:00:36.000 292 33354.16 292.35 2366.97 32.00 2010-10-19 08:00:37.000 292 33354.12 292.36 2367.02 32.00 2010-10-19 08:00:38.000 292 33354.22 292.39 2367.00 32.00 2010-10-19 08:00:39.000 292 33354.15 292.41 2367.03 32.00 2010-10-19 08:00:40.000 292 33354.28 292.41 2367.08 32.00 2010-10-19 08:00:41.000 292 33354.28 292.41 2367.01 32.00 2010-10-19 08:00:42.000 292 33354.25 292.43 2367.00 32.00 2010-10-19 08:00:43.000 292 33354.27 292.40 2367.05 32.00 2010-10-19 08:00:44.000 292 33354.34 292.43 2367.06 32.00 2010-10-19 08:00:45.000 292 33354.35 292.42 2367.11 32.00 2010-10-19 08:00:46.000 292 33354.30 292.44 2367.11 32.00 2010-10-19 08:00:47.000 292 33354.33 292.40 2367.08 32.00 2010-10-19 08:00:48.000 292 33354.41 292.43 2367.03 32.00 2010-10-19 08:00:49.000 292 33354.45 292.42 2367.04 32.00 2010-10-19 08:00:50.000 292 33354.41 292.48 2367.00 32.00 2010-10-19 08:00:51.000 292 33354.41 292.44 2366.97 32.00 2010-10-19 08:00:52.000 292 33354.50 292.42 2366.98 32.00 2010-10-19 08:00:53.000 292 33354.47 292.43 2367.05 32.00 2010-10-19 08:00:54.000 292 33354.47 292.43 2367.03 32.00 2010-10-19 08:00:55.000 292 33354.53 292.43 2367.06 32.00 2010-10-19 08:00:56.000 292 33354.59 292.41 2366.99 32.00 2010-10-19 08:00:57.000 292 33354.53 292.39 2366.98 32.00 2010-10-19 08:00:58.000 292 33354.54 292.37 2367.01 32.00 2010-10-19 08:00:59.000 292 33354.61 292.41 2366.97 32.00 2010-10-19 08:01:00.000 292 33354.64 292.37 2366.89 32.00 2010-10-19 08:01:01.000 292 33354.56 292.39 2366.93 32.00 2010-10-19 08:01:02.000 292 33354.64 292.38 2366.93 32.00 2010-10-19 08:01:03.000 292 33354.64 292.39 2366.91 32.00 2010-10-19 08:01:04.000 292 33354.69 292.36 2366.85 32.00 2010-10-19 08:01:05.000 292 33354.65 292.39 2366.92 32.00 2010-10-19 08:01:06.000 292 33354.53 292.39 2367.02 32.00 2010-10-19 08:01:07.000 292 33354.80 292.35 2366.96 32.00 2010-10-19 08:01:08.000 292 33354.71 292.35 2366.95 32.00 2010-10-19 08:01:09.000 292 33354.82 292.35 2366.89 32.00 2010-10-19 08:01:10.000 292 33354.76 292.36 2366.91 32.00 2010-10-19 08:01:11.000 292 33354.83 292.37 2366.96 32.00 2010-10-19 08:01:12.000 292 33354.78 292.30 2366.84 32.00 2010-10-19 08:01:13.000 292 33354.78 292.37 2366.95 32.00 2010-10-19 08:01:14.000 292 33354.89 292.35 2366.85 32.00 2010-10-19 08:01:15.000 292 33354.83 292.38 2366.80 32.00 2010-10-19 08:01:16.000 292 33354.85 292.32 2366.85 32.00 2010-10-19 08:01:17.000 292 33354.91 292.33 2366.87 32.00 2010-10-19 08:01:18.000 292 33354.90 292.31 2366.77 32.00 2010-10-19 08:01:19.000 292 33354.96 292.37 2366.78 32.00 2010-10-19 08:01:20.000 292 33354.99 292.38 2366.75 32.00 2010-10-19 08:01:21.000 292 33355.00 292.37 2366.80 32.00 2010-10-19 08:01:22.000 292 33355.00 292.31 2366.86 32.00 2010-10-19 08:01:23.000 292 33355.06 292.33 2366.88 32.00 2010-10-19 08:01:24.000 292 33355.11 292.39 2366.79 32.00 2010-10-19 08:01:25.000 292 33355.14 292.33 2366.81 32.00 2010-10-19 08:01:26.000 292 33355.15 292.34 2366.78 32.00 2010-10-19 08:01:27.000 292 33355.09 292.30 2366.78 32.00 2010-10-19 08:01:28.000 292 33355.20 292.32 2366.79 32.00 2010-10-19 08:01:29.000 292 33355.12 292.36 2366.75 32.00 2010-10-19 08:01:30.000 292 33354.99 292.35 2366.75 32.00 2010-10-19 08:01:31.000 292 33355.13 292.33 2366.79 32.00 2010-10-19 08:01:32.000 292 33355.16 292.34 2366.79 32.00 2010-10-19 08:01:33.000 292 33355.14 292.32 2366.75 32.00 2010-10-19 08:01:34.000 292 33355.21 292.34 2366.81 32.00 2010-10-19 08:01:35.000 292 33355.21 292.38 2366.73 32.00 2010-10-19 08:01:36.000 292 33355.22 292.33 2366.70 32.00 2010-10-19 08:01:37.000 292 33355.21 292.36 2366.68 32.00 2010-10-19 08:01:38.000 292 33355.33 292.32 2366.72 32.00 2010-10-19 08:01:39.000 292 33355.25 292.33 2366.71 32.00 2010-10-19 08:01:40.000 292 33355.30 292.32 2366.67 32.00 2010-10-19 08:01:41.000 292 33355.35 292.31 2366.71 32.00 2010-10-19 08:01:42.000 292 33355.41 292.31 2366.69 32.00 2010-10-19 08:01:43.000 292 33355.27 292.31 2366.75 32.00 2010-10-19 08:01:44.000 292 33355.37 292.27 2366.60 32.00 2010-10-19 08:01:45.000 292 33355.35 292.30 2366.60 32.00 2010-10-19 08:01:46.000 292 33355.43 292.31 2366.64 32.00 2010-10-19 08:01:47.000 292 33355.44 292.30 2366.62 32.00 2010-10-19 08:01:48.000 292 33355.31 292.27 2366.61 32.00 2010-10-19 08:01:49.000 292 33355.43 292.29 2366.62 32.00 2010-10-19 08:01:50.000 292 33355.46 292.28 2366.67 32.00 2010-10-19 08:01:51.000 292 33355.49 292.27 2366.66 32.00 2010-10-19 08:01:52.000 292 33355.47 292.29 2366.64 32.00 2010-10-19 08:01:53.000 292 33355.54 292.27 2366.61 32.00 2010-10-19 08:01:54.000 292 33355.47 292.31 2366.62 32.00 2010-10-19 08:01:55.000 292 33355.51 292.30 2366.65 32.00 2010-10-19 08:01:56.000 292 33355.57 292.28 2366.61 32.00 2010-10-19 08:01:57.000 292 33355.42 292.30 2366.66 32.00 2010-10-19 08:01:58.000 292 33355.57 292.28 2366.60 32.00 2010-10-19 08:01:59.000 292 33355.57 292.33 2366.65 32.00 2010-10-19 08:02:00.000 292 33355.59 292.31 2366.66 32.00 2010-10-19 08:02:01.000 292 33355.62 292.32 2366.62 32.00 2010-10-19 08:02:02.000 292 33355.58 292.33 2366.63 32.00 2010-10-19 08:02:03.000 292 33355.62 292.31 2366.58 32.00 2010-10-19 08:02:04.000 292 33355.57 292.28 2366.70 32.00 2010-10-19 08:02:05.000 292 33355.59 292.29 2366.65 32.00 2010-10-19 08:02:06.000 292 33355.59 292.25 2366.59 32.00 2010-10-19 08:02:07.000 292 33355.71 292.30 2366.69 32.00 2010-10-19 08:02:08.000 292 33355.62 292.27 2366.69 32.00 2010-10-19 08:02:09.000 292 33355.65 292.25 2366.75 32.00 2010-10-19 08:02:10.000 292 33355.62 292.27 2366.67 32.00 2010-10-19 08:02:11.000 292 33355.72 292.27 2366.60 32.00 2010-10-19 08:02:12.000 292 33355.71 292.26 2366.60 32.00 2010-10-19 08:02:13.000 292 33355.77 292.31 2366.58 32.00 2010-10-19 08:02:14.000 292 33355.66 292.31 2366.62 32.00 2010-10-19 08:02:15.000 292 33355.74 292.29 2366.61 32.00 2010-10-19 08:02:16.000 292 33355.78 292.34 2366.59 32.00 2010-10-19 08:02:17.000 292 33355.80 292.32 2366.62 32.00 2010-10-19 08:02:18.000 292 33355.83 292.36 2366.58 32.00 2010-10-19 08:02:19.000 292 33355.87 292.32 2366.65 32.00 2010-10-19 08:02:20.000 292 33355.86 292.35 2366.63 32.00 2010-10-19 08:02:21.000 292 33355.84 292.39 2366.66 32.00 2010-10-19 08:02:22.000 292 33355.93 292.34 2366.65 32.00 2010-10-19 08:02:23.000 292 33355.99 292.35 2366.70 32.00 2010-10-19 08:02:24.000 292 33355.99 292.40 2366.61 32.00 2010-10-19 08:02:25.000 292 33356.11 292.36 2366.67 32.00 2010-10-19 08:02:26.000 292 33356.08 292.37 2366.64 32.00 2010-10-19 08:02:27.000 292 33356.12 292.40 2366.63 32.00 2010-10-19 08:02:28.000 292 33356.15 292.39 2366.64 32.00 2010-10-19 08:02:29.000 292 33356.15 292.45 2366.66 32.00 2010-10-19 08:02:30.000 292 33356.23 292.45 2366.63 32.00 2010-10-19 08:02:31.000 292 33356.13 292.41 2366.69 32.00 2010-10-19 08:02:32.000 292 33356.18 292.46 2366.64 32.00 2010-10-19 08:02:33.000 292 33356.30 292.43 2366.57 32.00 2010-10-19 08:02:34.000 292 33356.31 292.42 2366.49 32.00 2010-10-19 08:02:35.000 292 33356.38 292.46 2366.60 32.00 2010-10-19 08:02:36.000 292 33356.28 292.42 2366.55 32.00 2010-10-19 08:02:37.000 292 33356.37 292.47 2366.57 32.00 2010-10-19 08:02:38.000 292 33356.32 292.41 2366.55 32.00 2010-10-19 08:02:39.000 292 33356.40 292.45 2366.44 32.00 2010-10-19 08:02:40.000 292 33356.38 292.44 2366.48 32.00 2010-10-19 08:02:41.000 292 33356.47 292.44 2366.49 32.00 2010-10-19 08:02:42.000 292 33356.46 292.43 2366.51 32.00 2010-10-19 08:02:43.000 292 33356.52 292.40 2366.48 32.00 2010-10-19 08:02:44.000 292 33356.50 292.44 2366.42 32.00 2010-10-19 08:02:45.000 292 33356.60 292.42 2366.49 32.00 2010-10-19 08:02:46.000 292 33356.57 292.42 2366.41 32.00 2010-10-19 08:02:47.000 292 33356.58 292.38 2366.51 32.00 2010-10-19 08:02:48.000 292 33356.58 292.39 2366.44 32.00 2010-10-19 08:02:49.000 292 33356.61 292.47 2366.51 32.00 2010-10-19 08:02:50.000 292 33356.52 292.41 2366.39 32.00 2010-10-19 08:02:51.000 292 33356.75 292.42 2366.45 32.00 2010-10-19 08:02:52.000 292 33356.63 292.42 2366.45 32.00 2010-10-19 08:02:53.000 292 33356.68 292.39 2366.42 32.00 2010-10-19 08:02:54.000 292 33356.63 292.40 2366.39 32.00 2010-10-19 08:02:55.000 292 33356.64 292.38 2366.46 32.00 2010-10-19 08:02:56.000 292 33356.71 292.39 2366.34 32.00 2010-10-19 08:02:57.000 292 33356.69 292.37 2366.42 32.00 2010-10-19 08:02:58.000 292 33356.72 292.36 2366.35 32.00 2010-10-19 08:02:59.000 292 33356.70 292.36 2366.34 32.00 2010-10-19 08:03:00.000 292 33356.79 292.36 2366.38 32.00 2010-10-19 08:03:01.000 292 33356.70 292.37 2366.35 32.00 2010-10-19 08:03:02.000 292 33356.69 292.36 2366.42 32.00 2010-10-19 08:03:03.000 292 33356.79 292.37 2366.29 32.00 2010-10-19 08:03:04.000 292 33356.76 292.37 2366.32 32.00 2010-10-19 08:03:05.000 292 33356.79 292.39 2366.36 32.00 2010-10-19 08:03:06.000 292 33356.80 292.35 2366.34 32.00 2010-10-19 08:03:07.000 292 33356.84 292.37 2366.35 32.00 2010-10-19 08:03:08.000 292 33356.89 292.38 2366.35 32.00 2010-10-19 08:03:09.000 292 33356.79 292.34 2366.34 32.00 2010-10-19 08:03:10.000 292 33356.81 292.34 2366.33 32.00 2010-10-19 08:03:11.000 292 33356.83 292.35 2366.34 32.00 2010-10-19 08:03:12.000 292 33356.84 292.38 2366.32 32.00 2010-10-19 08:03:13.000 292 33356.83 292.35 2366.34 32.00 2010-10-19 08:03:14.000 292 33357.06 292.32 2366.36 32.00 2010-10-19 08:03:15.000 292 33356.90 292.31 2366.35 32.00 2010-10-19 08:03:16.000 292 33356.91 292.33 2366.31 32.00 2010-10-19 08:03:17.000 292 33356.89 292.31 2366.34 32.00 2010-10-19 08:03:18.000 292 33357.00 292.30 2366.35 32.00 2010-10-19 08:03:19.000 292 33356.92 292.29 2366.26 32.00 2010-10-19 08:03:20.000 292 33357.04 292.30 2366.31 32.00 2010-10-19 08:03:21.000 292 33356.98 292.31 2366.32 32.00 2010-10-19 08:03:22.000 292 33356.98 292.31 2366.36 32.00 2010-10-19 08:03:23.000 292 33356.98 292.26 2366.36 32.00 2010-10-19 08:03:24.000 292 33357.00 292.27 2366.39 32.00 2010-10-19 08:03:25.000 292 33357.11 292.27 2366.36 32.00 2010-10-19 08:03:26.000 292 33356.99 292.26 2366.36 32.00 2010-10-19 08:03:27.000 292 33357.19 292.27 2366.32 32.00 2010-10-19 08:03:28.000 292 33357.15 292.25 2366.32 32.00 2010-10-19 08:03:29.000 292 33357.16 292.31 2366.26 32.00 2010-10-19 08:03:30.000 292 33357.10 292.30 2366.27 32.00 2010-10-19 08:03:31.000 292 33357.15 292.27 2366.44 32.00 2010-10-19 08:03:32.000 292 33357.15 292.27 2366.30 32.00 2010-10-19 08:03:33.000 292 33357.33 292.27 2366.30 32.00 2010-10-19 08:03:34.000 292 33357.27 292.24 2366.32 32.00 2010-10-19 08:03:35.000 292 33357.32 292.27 2366.36 32.00 2010-10-19 08:03:36.000 292 33357.24 292.22 2366.32 32.00 2010-10-19 08:03:37.000 292 33357.23 292.23 2366.29 32.00 2010-10-19 08:03:38.000 292 33357.35 292.26 2366.24 32.00 2010-10-19 08:03:39.000 292 33357.35 292.21 2366.26 32.00 2010-10-19 08:03:40.000 292 33357.33 292.21 2366.20 32.00 2010-10-19 08:03:41.000 292 33357.46 292.19 2366.30 32.00 2010-10-19 08:03:42.000 292 33357.48 292.18 2366.16 32.00 2010-10-19 08:03:43.000 292 33357.46 292.19 2366.26 32.00 2010-10-19 08:03:44.000 292 33357.49 292.16 2366.28 32.00 2010-10-19 08:03:45.000 292 33357.49 292.22 2366.22 32.00 2010-10-19 08:03:46.000 292 33357.45 292.18 2366.22 32.00 2010-10-19 08:03:47.000 292 33357.51 292.12 2366.20 32.00 2010-10-19 08:03:48.000 292 33357.54 292.17 2366.18 32.00 2010-10-19 08:03:49.000 292 33357.48 292.16 2366.22 32.00 2010-10-19 08:03:50.000 292 33357.48 292.14 2366.19 32.00 2010-10-19 08:03:51.000 292 33357.59 292.13 2366.14 32.00 2010-10-19 08:03:52.000 292 33357.52 292.13 2366.07 32.00 2010-10-19 08:03:53.000 292 33357.58 292.16 2366.13 32.00 2010-10-19 08:03:54.000 292 33357.72 292.14 2366.17 32.00 2010-10-19 08:03:55.000 292 33357.60 292.15 2366.16 32.00 2010-10-19 08:03:56.000 292 33357.58 292.19 2366.11 32.00 2010-10-19 08:03:57.000 292 33357.68 292.16 2366.25 32.00 2010-10-19 08:03:58.000 292 33357.71 292.14 2366.16 32.00 2010-10-19 08:03:59.000 292 33357.63 292.14 2366.16 32.00 2010-10-19 08:04:00.000 292 33357.69 292.16 2366.24 32.00 2010-10-19 08:04:01.000 292 33357.68 292.13 2366.11 32.00 2010-10-19 08:04:02.000 292 33357.77 292.15 2366.10 32.00 2010-10-19 08:04:03.000 292 33357.81 292.09 2366.07 32.00 2010-10-19 08:04:04.000 292 33357.75 292.10 2366.07 32.00 2010-10-19 08:04:05.000 292 33357.71 292.08 2366.11 32.00 2010-10-19 08:04:06.000 292 33357.77 292.09 2366.17 32.00 2010-10-19 08:04:07.000 292 33357.66 292.10 2366.05 32.00 2010-10-19 08:04:08.000 292 33357.73 292.05 2366.11 32.00 2010-10-19 08:04:09.000 292 33357.87 292.03 2366.11 32.00 2010-10-19 08:04:10.000 292 33357.84 292.08 2366.04 32.00 2010-10-19 08:04:11.000 292 33357.88 292.04 2365.99 32.00 2010-10-19 08:04:12.000 292 33357.86 292.05 2366.01 32.00 2010-10-19 08:04:13.000 292 33357.84 292.03 2366.05 32.00 2010-10-19 08:04:14.000 292 33357.84 292.05 2365.98 32.00 2010-10-19 08:04:15.000 292 33357.89 292.02 2366.08 32.00 2010-10-19 08:04:16.000 292 33357.86 292.00 2366.01 32.00 2010-10-19 08:04:17.000 292 33357.90 292.00 2366.01 32.00 2010-10-19 08:04:18.000 292 33357.83 292.04 2366.04 32.00 2010-10-19 08:04:19.000 292 33357.78 292.02 2365.95 32.00 2010-10-19 08:04:20.000 292 33357.95 292.02 2365.99 32.00 2010-10-19 08:04:21.000 292 33358.01 291.98 2366.10 32.00 2010-10-19 08:04:22.000 292 33357.97 292.03 2366.07 32.00 2010-10-19 08:04:23.000 292 33357.95 292.03 2366.04 32.00 2010-10-19 08:04:24.000 292 33358.04 292.00 2366.02 32.00 2010-10-19 08:04:25.000 292 33358.05 292.00 2365.94 32.00 2010-10-19 08:04:26.000 292 33357.93 292.05 2366.04 32.00 2010-10-19 08:04:27.000 292 33358.05 291.98 2366.11 32.00 2010-10-19 08:04:28.000 292 33358.04 291.98 2366.10 32.00 2010-10-19 08:04:29.000 292 33358.03 292.03 2366.06 32.00 2010-10-19 08:04:30.000 292 33358.04 292.00 2366.07 32.00 2010-10-19 08:04:31.000 292 33357.94 292.00 2365.98 32.00 2010-10-19 08:04:32.000 292 33358.11 291.99 2366.06 32.00 2010-10-19 08:04:33.000 292 33358.08 292.02 2366.04 32.00 2010-10-19 08:04:34.000 292 33358.01 292.01 2366.06 32.00 2010-10-19 08:04:35.000 292 33358.04 292.03 2365.99 32.00 2010-10-19 08:04:36.000 292 33358.08 291.98 2366.03 32.00 2010-10-19 08:04:37.000 292 33358.16 291.99 2365.98 32.00 2010-10-19 08:04:38.000 292 33358.01 292.01 2366.07 32.00 2010-10-19 08:04:39.000 292 33358.22 292.00 2366.03 32.00 2010-10-19 08:04:40.000 292 33358.14 291.99 2366.05 32.00 2010-10-19 08:04:41.000 292 33358.14 292.00 2366.04 32.00 2010-10-19 08:04:42.000 292 33358.26 291.99 2366.04 32.00 2010-10-19 08:04:43.000 292 33358.20 291.97 2366.01 32.00 2010-10-19 08:04:44.000 292 33358.10 291.96 2366.05 32.00 2010-10-19 08:04:45.000 292 33358.29 292.04 2366.08 32.00 2010-10-19 08:04:46.000 292 33358.17 291.97 2366.04 32.00 2010-10-19 08:04:47.000 292 33358.29 291.96 2365.98 32.00 2010-10-19 08:04:48.000 292 33358.33 291.95 2366.01 32.00 2010-10-19 08:04:49.000 292 33358.39 291.91 2366.06 32.00 2010-10-19 08:04:50.000 292 33358.32 291.94 2366.05 32.00 2010-10-19 08:04:51.000 292 33358.54 291.97 2366.06 32.00 2010-10-19 08:04:52.000 292 33358.44 291.97 2366.07 32.00 2010-10-19 08:04:53.000 292 33358.43 291.98 2365.99 32.00 2010-10-19 08:04:54.000 292 33358.46 291.98 2366.03 32.00 2010-10-19 08:04:55.000 292 33358.39 291.96 2365.94 32.00 2010-10-19 08:04:56.000 292 33358.41 291.95 2366.00 32.00 2010-10-19 08:04:57.000 292 33358.43 291.98 2365.91 32.00 2010-10-19 08:04:58.000 292 33358.48 291.95 2365.84 32.00 2010-10-19 08:04:59.000 292 33358.52 291.99 2365.92 32.00 2010-10-19 08:05:00.000 292 33358.50 291.99 2366.05 32.00 2010-10-19 08:05:01.000 292 33358.60 291.95 2365.97 32.00 2010-10-19 08:05:02.000 292 33358.51 291.92 2365.96 32.00 2010-10-19 08:05:03.000 292 33358.54 291.96 2365.91 32.00 2010-10-19 08:05:04.000 292 33358.60 291.93 2365.89 32.00 2010-10-19 08:05:05.000 292 33358.60 291.96 2365.98 32.00 2010-10-19 08:05:06.000 292 33358.57 291.94 2365.92 32.00 2010-10-19 08:05:07.000 292 33358.63 291.95 2365.85 32.00 2010-10-19 08:05:08.000 292 33358.56 291.94 2365.95 32.00 2010-10-19 08:05:09.000 292 33358.60 291.96 2365.89 32.00 2010-10-19 08:05:10.000 292 33358.68 291.93 2365.89 32.00 2010-10-19 08:05:11.000 292 33358.59 291.89 2365.83 32.00 2010-10-19 08:05:12.000 292 33358.70 291.96 2365.99 32.00 2010-10-19 08:05:13.000 292 33358.66 291.88 2365.91 32.00 2010-10-19 08:05:14.000 292 33358.78 291.90 2365.97 32.00 2010-10-19 08:05:15.000 292 33358.77 291.90 2365.89 32.00 2010-10-19 08:05:16.000 292 33358.67 291.88 2365.93 32.00 2010-10-19 08:05:17.000 292 33358.69 291.95 2365.92 32.00 2010-10-19 08:05:18.000 292 33358.75 291.91 2365.97 32.00 2010-10-19 08:05:19.000 292 33358.76 291.86 2365.92 32.00 2010-10-19 08:05:20.000 292 33358.87 291.94 2365.99 32.00 2010-10-19 08:05:21.000 292 33358.81 291.91 2365.92 32.00 2010-10-19 08:05:22.000 292 33358.82 291.92 2365.89 32.00 2010-10-19 08:05:23.000 292 33358.82 291.94 2365.91 32.00 2010-10-19 08:05:24.000 292 33358.79 291.93 2365.98 32.00 2010-10-19 08:05:25.000 292 33358.83 291.95 2365.84 32.00 2010-10-19 08:05:26.000 292 33358.79 291.94 2365.92 32.00 2010-10-19 08:05:27.000 292 33358.88 292.02 2365.85 32.00 2010-10-19 08:05:28.000 292 33358.88 292.00 2365.86 32.00 2010-10-19 08:05:29.000 292 33358.85 291.96 2365.93 32.00 2010-10-19 08:05:30.000 292 33358.92 291.98 2365.91 32.00 2010-10-19 08:05:31.000 292 33358.96 292.00 2365.88 32.00 2010-10-19 08:05:32.000 292 33358.88 292.01 2365.96 32.00 2010-10-19 08:05:33.000 292 33359.00 292.00 2365.91 32.00 2010-10-19 08:05:34.000 292 33359.12 291.96 2365.86 32.00 2010-10-19 08:05:35.000 292 33359.14 292.01 2365.95 32.00 2010-10-19 08:05:36.000 292 33359.11 292.02 2365.89 32.00 2010-10-19 08:05:37.000 292 33359.21 291.97 2365.92 32.00 2010-10-19 08:05:38.000 292 33359.23 292.00 2365.87 32.00 2010-10-19 08:05:39.000 292 33359.18 291.99 2365.87 32.00 2010-10-19 08:05:40.000 292 33359.19 291.96 2365.88 32.00 2010-10-19 08:05:41.000 292 33359.25 292.00 2365.82 32.00 2010-10-19 08:05:42.000 292 33359.19 292.01 2365.95 32.00 2010-10-19 08:05:43.000 292 33359.28 291.95 2365.81 32.00 2010-10-19 08:05:44.000 292 33359.21 292.01 2365.79 32.00 2010-10-19 08:05:45.000 292 33359.13 291.97 2365.84 32.00 2010-10-19 08:05:46.000 292 33359.23 291.96 2365.77 32.00 2010-10-19 08:05:47.000 292 33359.22 291.98 2365.77 32.00 2010-10-19 08:05:48.000 292 33359.16 291.99 2365.83 32.00 2010-10-19 08:05:49.000 292 33359.12 292.04 2365.90 32.00 2010-10-19 08:05:50.000 292 33359.30 292.03 2365.82 32.00 2010-10-19 08:05:51.000 292 33359.21 292.04 2365.91 32.00 2010-10-19 08:05:52.000 292 33359.29 292.01 2365.88 32.00 2010-10-19 08:05:53.000 292 33359.22 292.04 2365.86 32.00 2010-10-19 08:05:54.000 292 33359.29 292.06 2365.90 32.00 2010-10-19 08:05:55.000 292 33359.16 292.09 2365.76 32.00 2010-10-19 08:05:56.000 292 33359.30 292.12 2365.85 32.00 2010-10-19 08:05:57.000 292 33359.36 292.04 2365.82 32.00 2010-10-19 08:05:58.000 292 33359.31 292.02 2365.71 32.00 2010-10-19 08:05:59.000 292 33359.35 292.06 2365.91 32.00 2010-10-19 08:06:00.000 292 33359.35 292.07 2365.76 32.00 2010-10-19 08:06:01.000 292 33359.31 292.03 2365.80 32.00 2010-10-19 08:06:02.000 292 33359.41 292.07 2365.79 32.00 2010-10-19 08:06:03.000 292 33359.42 292.06 2365.79 32.00 2010-10-19 08:06:04.000 292 33359.36 292.07 2365.80 32.00 2010-10-19 08:06:05.000 292 33359.41 292.02 2365.81 32.00 2010-10-19 08:06:06.000 292 33359.39 292.05 2365.79 32.00 2010-10-19 08:06:07.000 292 33359.31 292.05 2365.81 32.00 2010-10-19 08:06:08.000 292 33359.35 292.01 2365.88 32.00 2010-10-19 08:06:09.000 292 33359.34 291.99 2365.78 32.00 2010-10-19 08:06:10.000 292 33359.38 291.96 2365.74 32.00 2010-10-19 08:06:11.000 292 33359.38 292.00 2365.85 32.00 2010-10-19 08:06:12.000 292 33359.41 292.01 2365.79 32.00 2010-10-19 08:06:13.000 292 33359.35 292.02 2365.75 32.00 2010-10-19 08:06:14.000 292 33359.43 292.02 2365.76 32.00 2010-10-19 08:06:15.000 292 33359.38 292.03 2365.80 32.00 2010-10-19 08:06:16.000 292 33359.29 292.03 2365.81 32.00 2010-10-19 08:06:17.000 292 33359.47 292.06 2365.76 32.00 2010-10-19 08:06:18.000 292 33359.46 292.04 2365.79 32.00 2010-10-19 08:06:19.000 292 33359.38 292.06 2365.76 32.00 2010-10-19 08:06:20.000 292 33359.27 292.03 2365.74 32.00 2010-10-19 08:06:21.000 292 33359.40 292.05 2365.79 32.00 2010-10-19 08:06:22.000 292 33359.40 292.08 2365.76 32.00 2010-10-19 08:06:23.000 292 33359.38 292.07 2365.75 32.00 2010-10-19 08:06:24.000 292 33359.39 292.06 2365.80 32.00 2010-10-19 08:06:25.000 292 33359.46 292.03 2365.82 32.00 2010-10-19 08:06:26.000 292 33359.37 292.09 2365.86 32.00 2010-10-19 08:06:27.000 292 33359.55 292.10 2365.81 32.00 2010-10-19 08:06:28.000 292 33359.39 292.07 2365.74 32.00 2010-10-19 08:06:29.000 292 33359.40 292.07 2365.82 32.00 2010-10-19 08:06:30.000 292 33359.35 292.08 2365.80 32.00 2010-10-19 08:06:31.000 292 33359.44 292.09 2365.79 32.00 2010-10-19 08:06:32.000 292 33359.39 292.06 2365.83 32.00 2010-10-19 08:06:33.000 292 33359.37 292.09 2365.80 32.00 2010-10-19 08:06:34.000 292 33359.41 292.07 2365.76 32.00 2010-10-19 08:06:35.000 292 33359.49 292.09 2365.80 32.00 2010-10-19 08:06:36.000 292 33359.45 292.11 2365.82 32.00 2010-10-19 08:06:37.000 292 33359.50 292.09 2365.84 32.00 2010-10-19 08:06:38.000 292 33359.42 292.09 2365.84 32.00 2010-10-19 08:06:39.000 292 33359.44 292.09 2365.79 32.00 2010-10-19 08:06:40.000 292 33359.50 292.06 2365.83 32.00 2010-10-19 08:06:41.000 292 33359.43 292.09 2365.86 32.00 2010-10-19 08:06:42.000 292 33359.48 292.05 2365.82 32.00 2010-10-19 08:06:43.000 292 33359.52 292.08 2365.92 32.00 2010-10-19 08:06:44.000 292 33359.41 292.04 2365.88 32.00 2010-10-19 08:06:45.000 292 33359.56 292.05 2365.97 32.00 2010-10-19 08:06:46.000 292 33359.56 292.04 2365.93 32.00 2010-10-19 08:06:47.000 292 33359.51 292.06 2365.83 32.00 2010-10-19 08:06:48.000 292 33359.61 292.16 2365.89 32.00 2010-10-19 08:06:49.000 292 33359.57 292.05 2365.88 32.00 2010-10-19 08:06:50.000 292 33359.55 292.13 2365.85 32.00 2010-10-19 08:06:51.000 292 33359.60 292.09 2365.83 32.00 2010-10-19 08:06:52.000 292 33359.58 292.08 2365.86 32.00 2010-10-19 08:06:53.000 292 33359.56 292.11 2365.83 32.00 2010-10-19 08:06:54.000 292 33359.54 292.11 2365.91 32.00 2010-10-19 08:06:55.000 292 33359.63 292.16 2365.86 32.00 2010-10-19 08:06:56.000 292 33359.61 292.12 2365.88 32.00 2010-10-19 08:06:57.000 292 33359.63 292.16 2365.95 32.00 2010-10-19 08:06:58.000 292 33359.57 292.15 2365.88 32.00 2010-10-19 08:06:59.000 292 33359.63 292.18 2365.86 32.00 2010-10-19 08:07:00.000 292 33359.66 292.13 2365.89 32.00 2010-10-19 08:07:01.000 292 33359.72 292.15 2365.88 32.00 2010-10-19 08:07:02.000 292 33359.72 292.13 2365.83 32.00 2010-10-19 08:07:03.000 292 33359.75 292.14 2365.87 32.00 2010-10-19 08:07:04.000 292 33359.64 292.15 2365.95 32.00 2010-10-19 08:07:05.000 292 33359.74 292.13 2365.86 32.00 2010-10-19 08:07:06.000 292 33359.69 292.17 2365.82 32.00 2010-10-19 08:07:07.000 292 33359.75 292.16 2365.84 32.00 2010-10-19 08:07:08.000 292 33359.78 292.17 2365.85 32.00 2010-10-19 08:07:09.000 292 33359.81 292.14 2365.91 32.00 2010-10-19 08:07:10.000 292 33359.76 292.10 2365.89 32.00 2010-10-19 08:07:11.000 292 33359.84 292.17 2365.88 32.00 2010-10-19 08:07:12.000 292 33359.87 292.16 2365.90 32.00 2010-10-19 08:07:13.000 292 33359.79 292.19 2365.86 32.00 2010-10-19 08:07:14.000 292 33359.94 292.13 2365.85 32.00 2010-10-19 08:07:15.000 292 33359.88 292.17 2365.87 32.00 2010-10-19 08:07:16.000 292 33359.99 292.17 2365.77 32.00 2010-10-19 08:07:17.000 292 33359.93 292.11 2365.79 32.00 2010-10-19 08:07:18.000 292 33359.93 292.19 2365.86 32.00 2010-10-19 08:07:19.000 292 33359.96 292.13 2365.84 32.00 2010-10-19 08:07:20.000 292 33360.00 292.12 2365.85 32.00 2010-10-19 08:07:21.000 292 33360.00 292.17 2365.74 32.00 2010-10-19 08:07:22.000 292 33359.91 292.16 2365.79 32.00 2010-10-19 08:07:23.000 292 33359.99 292.17 2365.75 32.00 2010-10-19 08:07:24.000 292 33360.02 292.18 2365.77 32.00 2010-10-19 08:07:25.000 292 33359.96 292.16 2365.75 32.00 2010-10-19 08:07:26.000 292 33360.08 292.17 2365.74 32.00 2010-10-19 08:07:27.000 292 33360.00 292.18 2365.82 32.00 2010-10-19 08:07:28.000 292 33360.09 292.19 2365.80 32.00 2010-10-19 08:07:29.000 292 33360.03 292.15 2365.75 32.00 2010-10-19 08:07:30.000 292 33360.03 292.18 2365.72 32.00 2010-10-19 08:07:31.000 292 33359.97 292.18 2365.76 32.00 2010-10-19 08:07:32.000 292 33360.04 292.19 2365.73 32.00 2010-10-19 08:07:33.000 292 33360.00 292.18 2365.80 32.00 2010-10-19 08:07:34.000 292 33360.03 292.19 2365.74 32.00 2010-10-19 08:07:35.000 292 33360.01 292.22 2365.71 32.00 2010-10-19 08:07:36.000 292 33360.03 292.20 2365.71 32.00 2010-10-19 08:07:37.000 292 33360.05 292.18 2365.76 32.00 2010-10-19 08:07:38.000 292 33360.01 292.18 2365.72 32.00 2010-10-19 08:07:39.000 292 33360.12 292.17 2365.70 32.00 2010-10-19 08:07:40.000 292 33360.09 292.19 2365.67 32.00 2010-10-19 08:07:41.000 292 33360.06 292.24 2365.81 32.00 2010-10-19 08:07:42.000 292 33360.09 292.18 2365.75 32.00 2010-10-19 08:07:43.000 292 33360.10 292.20 2365.66 32.00 2010-10-19 08:07:44.000 292 33360.03 292.19 2365.66 32.00 2010-10-19 08:07:45.000 292 33360.19 292.24 2365.77 32.00 2010-10-19 08:07:46.000 292 33360.18 292.22 2365.76 32.00 2010-10-19 08:07:47.000 292 33360.13 292.28 2365.75 32.00 2010-10-19 08:07:48.000 292 33360.13 292.24 2365.71 32.00 2010-10-19 08:07:49.000 292 33360.11 292.22 2365.66 32.00 2010-10-19 08:07:50.000 292 33360.11 292.28 2365.79 32.00 2010-10-19 08:07:51.000 292 33360.11 292.27 2365.70 32.00 2010-10-19 08:07:52.000 292 33360.18 292.30 2365.67 32.00 2010-10-19 08:07:53.000 292 33360.18 292.25 2365.70 32.00 2010-10-19 08:07:54.000 292 33360.13 292.26 2365.74 32.00 2010-10-19 08:07:55.000 292 33360.21 292.22 2365.69 32.00 2010-10-19 08:07:56.000 292 33360.18 292.27 2365.70 32.00 2010-10-19 08:07:57.000 292 33360.18 292.25 2365.73 32.00 2010-10-19 08:07:58.000 292 33360.16 292.24 2365.71 32.00 2010-10-19 08:07:59.000 292 33360.19 292.27 2365.81 32.00 2010-10-19 08:08:00.000 292 33360.20 292.30 2365.73 32.00 2010-10-19 08:08:01.000 292 33360.26 292.30 2365.68 32.00 2010-10-19 08:08:02.000 292 33360.22 292.33 2365.67 32.00 2010-10-19 08:08:03.000 292 33360.27 292.33 2365.76 32.00 2010-10-19 08:08:04.000 292 33360.20 292.33 2365.72 32.00 2010-10-19 08:08:05.000 292 33360.24 292.34 2365.70 32.00 2010-10-19 08:08:06.000 292 33360.31 292.33 2365.70 32.00 2010-10-19 08:08:07.000 292 33360.26 292.32 2365.67 32.00 2010-10-19 08:08:08.000 292 33360.24 292.36 2365.77 32.00 2010-10-19 08:08:09.000 292 33360.29 292.32 2365.72 32.00 2010-10-19 08:08:10.000 292 33360.35 292.36 2365.68 32.00 2010-10-19 08:08:11.000 292 33360.30 292.35 2365.78 32.00 2010-10-19 08:08:12.000 292 33360.27 292.31 2365.70 32.00 2010-10-19 08:08:13.000 292 33360.18 292.36 2365.76 32.00 2010-10-19 08:08:14.000 292 33360.39 292.30 2365.63 32.00 2010-10-19 08:08:15.000 292 33360.24 292.30 2365.70 32.00 2010-10-19 08:08:16.000 292 33360.36 292.30 2365.74 32.00 2010-10-19 08:08:17.000 292 33360.34 292.36 2365.69 32.00 2010-10-19 08:08:18.000 292 33360.37 292.35 2365.66 32.00 2010-10-19 08:08:19.000 292 33360.37 292.33 2365.71 32.00 2010-10-19 08:08:20.000 292 33360.37 292.34 2365.77 32.00 2010-10-19 08:08:21.000 292 33360.26 292.36 2365.69 32.00 2010-10-19 08:08:22.000 292 33360.26 292.33 2365.66 32.00 2010-10-19 08:08:23.000 292 33360.39 292.32 2365.71 32.00 2010-10-19 08:08:24.000 292 33360.40 292.30 2365.63 32.00 2010-10-19 08:08:25.000 292 33360.42 292.35 2365.54 32.00 2010-10-19 08:08:26.000 292 33360.28 292.35 2365.72 32.00 2010-10-19 08:08:27.000 292 33360.38 292.31 2365.56 32.00 2010-10-19 08:08:28.000 292 33360.35 292.31 2365.59 32.00 2010-10-19 08:08:29.000 292 33360.44 292.34 2365.62 32.00 2010-10-19 08:08:30.000 292 33360.39 292.35 2365.67 32.00 2010-10-19 08:08:31.000 292 33360.39 292.33 2365.70 32.00 2010-10-19 08:08:32.000 292 33360.30 292.31 2365.68 32.00 2010-10-19 08:08:33.000 292 33360.53 292.35 2365.67 32.00 2010-10-19 08:08:34.000 292 33360.43 292.34 2365.69 32.00 2010-10-19 08:08:35.000 292 33360.44 292.35 2365.64 32.00 2010-10-19 08:08:36.000 292 33360.40 292.34 2365.65 32.00 2010-10-19 08:08:37.000 292 33360.43 292.35 2365.64 32.00 2010-10-19 08:08:38.000 292 33360.39 292.36 2365.64 32.00 2010-10-19 08:08:39.000 292 33360.43 292.34 2365.66 32.00 2010-10-19 08:08:40.000 292 33360.49 292.33 2365.69 32.00 2010-10-19 08:08:41.000 292 33360.48 292.31 2365.56 32.00 2010-10-19 08:08:42.000 292 33360.50 292.32 2365.62 32.00 2010-10-19 08:08:43.000 292 33360.52 292.37 2365.61 32.00 2010-10-19 08:08:44.000 292 33360.56 292.35 2365.63 32.00 2010-10-19 08:08:45.000 292 33360.50 292.35 2365.67 32.00 2010-10-19 08:08:46.000 292 33360.58 292.36 2365.60 32.00 2010-10-19 08:08:47.000 292 33360.50 292.38 2365.57 32.00 2010-10-19 08:08:48.000 292 33360.54 292.36 2365.59 32.00 2010-10-19 08:08:49.000 292 33360.59 292.31 2365.64 32.00 2010-10-19 08:08:50.000 292 33360.47 292.33 2365.62 32.00 2010-10-19 08:08:51.000 292 33360.67 292.33 2365.54 32.00 2010-10-19 08:08:52.000 292 33360.56 292.31 2365.55 32.00 2010-10-19 08:08:53.000 292 33360.56 292.37 2365.56 32.00 2010-10-19 08:08:54.000 292 33360.64 292.33 2365.57 32.00 2010-10-19 08:08:55.000 292 33360.59 292.38 2365.45 32.00 2010-10-19 08:08:56.000 292 33360.55 292.32 2365.52 32.00 2010-10-19 08:08:57.000 292 33360.62 292.30 2365.56 32.00 2010-10-19 08:08:58.000 292 33360.54 292.28 2365.52 32.00 2010-10-19 08:08:59.000 292 33360.64 292.31 2365.51 32.00 2010-10-19 08:09:00.000 292 33360.64 292.35 2365.54 32.00 2010-10-19 08:09:01.000 292 33360.51 292.23 2365.49 32.00 2010-10-19 08:09:02.000 292 33360.64 292.32 2365.59 32.00 2010-10-19 08:09:03.000 292 33360.63 292.31 2365.44 32.00 2010-10-19 08:09:04.000 292 33360.65 292.30 2365.57 32.00 2010-10-19 08:09:05.000 292 33360.64 292.31 2365.53 32.00 2010-10-19 08:09:06.000 292 33360.61 292.30 2365.54 32.00 2010-10-19 08:09:07.000 292 33360.64 292.33 2365.53 32.00 2010-10-19 08:09:08.000 292 33360.75 292.28 2365.58 32.00 2010-10-19 08:09:09.000 292 33360.72 292.32 2365.54 32.00 2010-10-19 08:09:10.000 292 33360.66 292.30 2365.50 32.00 2010-10-19 08:09:11.000 292 33360.69 292.33 2365.57 32.00 2010-10-19 08:09:12.000 292 33360.67 292.31 2365.46 32.00 2010-10-19 08:09:13.000 292 33360.70 292.35 2365.50 32.00 2010-10-19 08:09:14.000 292 33360.65 292.31 2365.46 32.00 2010-10-19 08:09:15.000 292 33360.68 292.33 2365.55 32.00 2010-10-19 08:09:16.000 292 33360.65 292.30 2365.54 32.00 2010-10-19 08:09:17.000 292 33360.72 292.29 2365.49 32.00 2010-10-19 08:09:18.000 292 33360.78 292.30 2365.46 32.00 2010-10-19 08:09:19.000 292 33360.79 292.27 2365.53 32.00 2010-10-19 08:09:20.000 292 33360.81 292.33 2365.48 32.00 2010-10-19 08:09:21.000 292 33360.74 292.27 2365.48 32.00 2010-10-19 08:09:22.000 292 33360.75 292.31 2365.48 32.00 2010-10-19 08:09:23.000 292 33360.80 292.31 2365.55 32.00 2010-10-19 08:09:24.000 292 33360.75 292.28 2365.57 32.00 2010-10-19 08:09:25.000 292 33360.80 292.31 2365.55 32.00 2010-10-19 08:09:26.000 292 33360.66 292.32 2365.48 32.00 2010-10-19 08:09:27.000 292 33360.73 292.32 2365.45 32.00 2010-10-19 08:09:28.000 292 33360.71 292.31 2365.45 32.00 2010-10-19 08:09:29.000 292 33360.84 292.28 2365.41 32.00 2010-10-19 08:09:30.000 292 33360.83 292.36 2365.45 32.00 2010-10-19 08:09:31.000 292 33360.85 292.33 2365.43 32.00 2010-10-19 08:09:32.000 292 33360.74 292.31 2365.46 32.00 2010-10-19 08:09:33.000 292 33360.84 292.31 2365.48 32.00 2010-10-19 08:09:34.000 292 33360.81 292.29 2365.49 32.00 2010-10-19 08:09:35.000 292 33360.78 292.34 2365.49 32.00 2010-10-19 08:09:36.000 292 33360.86 292.32 2365.52 32.00 2010-10-19 08:09:37.000 292 33360.79 292.33 2365.48 32.00 2010-10-19 08:09:38.000 292 33360.92 292.35 2365.46 32.00 2010-10-19 08:09:39.000 292 33360.77 292.36 2365.49 32.00 2010-10-19 08:09:40.000 292 33360.81 292.37 2365.49 32.00 2010-10-19 08:09:41.000 292 33360.79 292.37 2365.42 32.00 2010-10-19 08:09:42.000 292 33360.83 292.39 2365.36 32.00 2010-10-19 08:09:43.000 292 33360.86 292.35 2365.45 32.00 2010-10-19 08:09:44.000 292 33360.86 292.34 2365.45 32.00 2010-10-19 08:09:45.000 292 33360.90 292.36 2365.41 32.00 2010-10-19 08:09:46.000 292 33360.84 292.32 2365.42 32.00 2010-10-19 08:09:47.000 292 33360.80 292.39 2365.40 32.00 2010-10-19 08:09:48.000 292 33360.84 292.38 2365.42 32.00 2010-10-19 08:09:49.000 292 33360.78 292.35 2365.39 32.00 2010-10-19 08:09:50.000 292 33360.89 292.33 2365.40 32.00 2010-10-19 08:09:51.000 292 33360.90 292.32 2365.47 32.00 2010-10-19 08:09:52.000 292 33360.81 292.36 2365.43 32.00 2010-10-19 08:09:53.000 292 33360.84 292.35 2365.43 32.00 2010-10-19 08:09:54.000 292 33360.86 292.33 2365.42 32.00 2010-10-19 08:09:55.000 292 33360.77 292.31 2365.43 32.00 2010-10-19 08:09:56.000 292 33360.75 292.36 2365.42 32.00 2010-10-19 08:09:57.000 292 33360.90 292.37 2365.42 32.00 2010-10-19 08:09:58.000 292 33360.86 292.32 2365.33 32.00 2010-10-19 08:09:59.000 292 33360.78 292.39 2365.47 32.00 2010-10-19 08:10:00.000 292 33360.83 292.33 2365.45 32.00 2010-10-19 08:10:01.000 292 33360.80 292.35 2365.39 32.00 2010-10-19 08:10:02.000 292 33360.90 292.39 2365.36 32.00 2010-10-19 08:10:03.000 292 33360.93 292.33 2365.37 32.00 2010-10-19 08:10:04.000 292 33360.80 292.38 2365.39 32.00 2010-10-19 08:10:05.000 292 33360.87 292.41 2365.26 32.00 2010-10-19 08:10:06.000 292 33360.89 292.38 2365.39 32.00 2010-10-19 08:10:07.000 292 33360.89 292.42 2365.36 32.00 2010-10-19 08:10:08.000 292 33360.97 292.39 2365.36 32.00 2010-10-19 08:10:09.000 292 33360.80 292.38 2365.33 32.00 2010-10-19 08:10:10.000 292 33360.86 292.40 2365.32 32.00 2010-10-19 08:10:11.000 292 33360.90 292.39 2365.43 32.00 2010-10-19 08:10:12.000 292 33360.81 292.42 2365.41 32.00 2010-10-19 08:10:13.000 292 33360.81 292.40 2365.45 32.00 2010-10-19 08:10:14.000 292 33360.91 292.39 2365.43 32.00 2010-10-19 08:10:15.000 292 33360.81 292.42 2365.34 32.00 2010-10-19 08:10:16.000 292 33360.83 292.39 2365.39 32.00 2010-10-19 08:10:17.000 292 33360.78 292.37 2365.48 32.00 2010-10-19 08:10:18.000 292 33360.86 292.37 2365.38 32.00 2010-10-19 08:10:19.000 292 33360.81 292.40 2365.31 32.00 2010-10-19 08:10:20.000 292 33360.79 292.37 2365.34 32.00 2010-10-19 08:10:21.000 292 33360.92 292.41 2365.39 32.00 2010-10-19 08:10:22.000 292 33360.77 292.39 2365.36 32.00 2010-10-19 08:10:23.000 292 33360.80 292.37 2365.40 32.00 2010-10-19 08:10:24.000 292 33360.78 292.45 2365.40 32.00 2010-10-19 08:10:25.000 292 33360.83 292.44 2365.41 32.00 2010-10-19 08:10:26.000 292 33360.85 292.47 2365.33 32.00 2010-10-19 08:10:27.000 292 33360.81 292.42 2365.31 32.00 2010-10-19 08:10:28.000 292 33360.84 292.39 2365.32 32.00 2010-10-19 08:10:29.000 292 33360.93 292.41 2365.38 32.00 2010-10-19 08:10:30.000 292 33360.91 292.42 2365.34 32.00 2010-10-19 08:10:31.000 292 33360.77 292.40 2365.38 32.00 2010-10-19 08:10:32.000 292 33360.90 292.43 2365.39 32.00 2010-10-19 08:10:33.000 292 33360.87 292.42 2365.39 32.00 2010-10-19 08:10:34.000 292 33360.93 292.40 2365.42 32.00 2010-10-19 08:10:35.000 292 33360.83 292.40 2365.40 32.00 2010-10-19 08:10:36.000 292 33360.95 292.42 2365.34 32.00 2010-10-19 08:10:37.000 292 33360.83 292.41 2365.34 32.00 2010-10-19 08:10:38.000 292 33360.81 292.45 2365.39 32.00 2010-10-19 08:10:39.000 292 33360.96 292.42 2365.39 32.00 2010-10-19 08:10:40.000 292 33360.85 292.44 2365.35 32.00 2010-10-19 08:10:41.000 292 33360.89 292.47 2365.42 32.00 2010-10-19 08:10:42.000 292 33360.89 292.47 2365.39 32.00 2010-10-19 08:10:43.000 292 33360.96 292.48 2365.28 32.00 2010-10-19 08:10:44.000 292 33360.80 292.44 2365.35 32.00 2010-10-19 08:10:45.000 292 33360.86 292.46 2365.41 32.00 2010-10-19 08:10:46.000 292 33360.82 292.47 2365.39 32.00 2010-10-19 08:10:47.000 292 33360.88 292.49 2365.37 32.00 2010-10-19 08:10:48.000 292 33360.89 292.50 2365.34 32.00 2010-10-19 08:10:49.000 292 33360.86 292.53 2365.42 32.00 2010-10-19 08:10:50.000 292 33360.87 292.47 2365.36 32.00 2010-10-19 08:10:51.000 292 33360.92 292.50 2365.34 32.00 2010-10-19 08:10:52.000 292 33360.84 292.51 2365.33 32.00 2010-10-19 08:10:53.000 292 33360.89 292.51 2365.30 32.00 2010-10-19 08:10:54.000 292 33360.87 292.47 2365.29 32.00 2010-10-19 08:10:55.000 292 33360.95 292.49 2365.32 32.00 2010-10-19 08:10:56.000 292 33360.91 292.44 2365.40 32.00 2010-10-19 08:10:57.000 292 33360.90 292.44 2365.32 32.00 2010-10-19 08:10:58.000 292 33360.79 292.44 2365.36 32.00 2010-10-19 08:10:59.000 292 33360.82 292.47 2365.35 32.00 2010-10-19 08:11:00.000 292 33360.82 292.47 2365.35 32.00 2010-10-19 08:11:01.000 292 33360.77 292.44 2365.28 32.00 2010-10-19 08:11:02.000 292 33360.71 292.46 2365.39 32.00 2010-10-19 08:11:03.000 292 33360.83 292.48 2365.38 32.00 2010-10-19 08:11:04.000 292 33360.78 292.46 2365.38 32.00 2010-10-19 08:11:05.000 292 33360.75 292.46 2365.32 32.00 2010-10-19 08:11:06.000 292 33360.74 292.45 2365.41 32.00 2010-10-19 08:11:07.000 292 33360.74 292.47 2365.33 32.00 2010-10-19 08:11:08.000 292 33360.80 292.49 2365.42 32.00 2010-10-19 08:11:09.000 292 33360.78 292.49 2365.33 32.00 2010-10-19 08:11:10.000 292 33360.69 292.47 2365.31 32.00 2010-10-19 08:11:11.000 292 33360.73 292.46 2365.30 32.00 2010-10-19 08:11:12.000 292 33360.73 292.50 2365.29 32.00 2010-10-19 08:11:13.000 292 33360.66 292.43 2365.37 32.00 2010-10-19 08:11:14.000 292 33360.76 292.43 2365.24 32.00 2010-10-19 08:11:15.000 292 33360.76 292.45 2365.33 32.00 2010-10-19 08:11:16.000 292 33360.73 292.42 2365.30 32.00 2010-10-19 08:11:17.000 292 33360.68 292.40 2365.38 32.00 2010-10-19 08:11:18.000 292 33360.64 292.43 2365.39 32.00 2010-10-19 08:11:19.000 292 33360.72 292.48 2365.34 32.00 2010-10-19 08:11:20.000 292 33360.69 292.44 2365.31 32.00 2010-10-19 08:11:21.000 292 33360.72 292.43 2365.30 32.00 2010-10-19 08:11:22.000 292 33360.59 292.41 2365.29 32.00 2010-10-19 08:11:23.000 292 33360.67 292.44 2365.36 32.00 2010-10-19 08:11:24.000 292 33360.59 292.48 2365.45 32.00 2010-10-19 08:11:25.000 292 33360.66 292.41 2365.29 32.00 2010-10-19 08:11:26.000 292 33360.69 292.43 2365.34 32.00 2010-10-19 08:11:27.000 292 33360.57 292.47 2365.37 32.00 2010-10-19 08:11:28.000 292 33360.60 292.45 2365.34 32.00 2010-10-19 08:11:29.000 292 33360.62 292.49 2365.42 32.00 2010-10-19 08:11:30.000 292 33360.61 292.46 2365.51 32.00 2010-10-19 08:11:31.000 292 33360.62 292.44 2365.53 32.00 2010-10-19 08:11:32.000 292 33360.61 292.44 2365.43 32.00 2010-10-19 08:11:33.000 292 33360.54 292.41 2365.41 32.00 2010-10-19 08:11:34.000 292 33360.56 292.42 2365.48 32.00 2010-10-19 08:11:35.000 292 33360.61 292.42 2365.48 32.00 2010-10-19 08:11:36.000 292 33360.52 292.41 2365.42 32.00 2010-10-19 08:11:37.000 292 33360.55 292.44 2365.49 32.00 2010-10-19 08:11:38.000 292 33360.61 292.47 2365.56 32.00 2010-10-19 08:11:39.000 292 33360.57 292.44 2365.51 32.00 2010-10-19 08:11:40.000 292 33360.45 292.45 2365.49 32.00 2010-10-19 08:11:41.000 292 33360.47 292.47 2365.51 32.00 2010-10-19 08:11:42.000 292 33360.49 292.43 2365.43 32.00 2010-10-19 08:11:43.000 292 33360.55 292.47 2365.51 32.00 2010-10-19 08:11:44.000 292 33360.54 292.45 2365.49 32.00 2010-10-19 08:11:45.000 292 33360.39 292.47 2365.54 32.00 2010-10-19 08:11:46.000 292 33360.49 292.51 2365.57 32.00 2010-10-19 08:11:47.000 292 33360.54 292.51 2365.65 32.00 2010-10-19 08:11:48.000 292 33360.52 292.46 2365.52 32.00 2010-10-19 08:11:49.000 292 33360.49 292.48 2365.57 32.00 2010-10-19 08:11:50.000 292 33360.51 292.41 2365.48 32.00 2010-10-19 08:11:51.000 292 33360.53 292.50 2365.58 32.00 2010-10-19 08:11:52.000 292 33360.53 292.48 2365.55 32.00 2010-10-19 08:11:53.000 292 33360.46 292.46 2365.51 32.00 2010-10-19 08:11:54.000 292 33360.42 292.47 2365.60 32.00 2010-10-19 08:11:55.000 292 33360.43 292.42 2365.49 32.00 2010-10-19 08:11:56.000 292 33360.41 292.50 2365.57 32.00 2010-10-19 08:11:57.000 292 33360.42 292.50 2365.60 32.00 2010-10-19 08:11:58.000 292 33360.39 292.47 2365.51 32.00 2010-10-19 08:11:59.000 292 33360.36 292.49 2365.54 32.00 2010-10-19 08:12:00.000 292 33360.39 292.49 2365.54 32.00 2010-10-19 08:12:01.000 292 33360.40 292.49 2365.58 32.00 2010-10-19 08:12:02.000 292 33360.40 292.49 2365.61 32.00 2010-10-19 08:12:03.000 292 33360.30 292.55 2365.59 32.00 2010-10-19 08:12:04.000 292 33360.29 292.52 2365.60 32.00 2010-10-19 08:12:05.000 292 33360.39 292.52 2365.57 32.00 2010-10-19 08:12:06.000 292 33360.32 292.48 2365.58 32.00 2010-10-19 08:12:07.000 292 33360.29 292.54 2365.61 32.00 2010-10-19 08:12:08.000 292 33360.28 292.50 2365.58 32.00 2010-10-19 08:12:09.000 292 33360.36 292.54 2365.67 32.00 2010-10-19 08:12:10.000 292 33360.31 292.48 2365.60 32.00 2010-10-19 08:12:11.000 292 33360.27 292.48 2365.67 32.00 2010-10-19 08:12:12.000 292 33360.21 292.53 2365.66 32.00 2010-10-19 08:12:13.000 292 33360.31 292.53 2365.62 32.00 2010-10-19 08:12:14.000 292 33360.31 292.53 2365.67 32.00 2010-10-19 08:12:15.000 292 33360.26 292.52 2365.73 32.00 2010-10-19 08:12:16.000 292 33360.23 292.50 2365.72 32.00 2010-10-19 08:12:17.000 292 33360.32 292.50 2365.74 32.00 2010-10-19 08:12:18.000 292 33360.28 292.54 2365.66 32.00 2010-10-19 08:12:19.000 292 33360.24 292.51 2365.66 32.00 2010-10-19 08:12:20.000 292 33360.28 292.50 2365.72 32.00 2010-10-19 08:12:21.000 292 33360.18 292.50 2365.66 32.00 2010-10-19 08:12:22.000 292 33360.13 292.49 2365.66 32.00 2010-10-19 08:12:23.000 292 33360.25 292.52 2365.69 32.00 2010-10-19 08:12:24.000 292 33360.27 292.52 2365.68 32.00 2010-10-19 08:12:25.000 292 33360.11 292.54 2365.70 32.00 2010-10-19 08:12:26.000 292 33360.21 292.53 2365.79 32.00 2010-10-19 08:12:27.000 292 33360.40 292.49 2365.68 32.00 2010-10-19 08:12:28.000 292 33360.22 292.50 2365.71 32.00 2010-10-19 08:12:29.000 292 33360.14 292.51 2365.70 32.00 2010-10-19 08:12:30.000 292 33360.24 292.56 2365.79 32.00 2010-10-19 08:12:31.000 292 33360.21 292.55 2365.62 32.00 2010-10-19 08:12:32.000 292 33360.21 292.56 2365.70 32.00 2010-10-19 08:12:33.000 292 33360.24 292.56 2365.76 32.00 2010-10-19 08:12:34.000 292 33360.22 292.56 2365.69 32.00 2010-10-19 08:12:35.000 292 33360.21 292.61 2365.64 32.00 2010-10-19 08:12:36.000 292 33360.17 292.62 2365.68 32.00 2010-10-19 08:12:37.000 292 33360.21 292.58 2365.79 32.00 2010-10-19 08:12:38.000 292 33360.29 292.56 2365.75 32.00 2010-10-19 08:12:39.000 292 33360.26 292.59 2365.73 32.00 2010-10-19 08:12:40.000 292 33360.12 292.56 2365.74 32.00 2010-10-19 08:12:41.000 292 33360.22 292.60 2365.69 32.00 2010-10-19 08:12:42.000 292 33360.24 292.61 2365.77 32.00 2010-10-19 08:12:43.000 292 33360.21 292.60 2365.57 32.00 2010-10-19 08:12:44.000 292 33360.26 292.56 2365.77 32.00 2010-10-19 08:12:45.000 292 33360.13 292.62 2365.72 32.00 2010-10-19 08:12:46.000 292 33360.18 292.61 2365.70 32.00 2010-10-19 08:12:47.000 292 33360.29 292.62 2365.79 31.99 2010-10-19 08:12:48.000 292 33360.21 292.64 2365.80 32.00 2010-10-19 08:12:49.000 292 33360.20 292.58 2365.67 32.00 2010-10-19 08:12:50.000 292 33360.19 292.56 2365.77 32.00 2010-10-19 08:12:51.000 292 33360.12 292.62 2365.70 32.00 2010-10-19 08:12:52.000 292 33360.12 292.57 2365.70 31.99 2010-10-19 08:12:53.000 292 33360.18 292.61 2365.77 32.00 2010-10-19 08:12:54.000 292 33360.13 292.65 2365.75 31.99 2010-10-19 08:12:55.000 292 33360.07 292.54 2365.73 31.99 2010-10-19 08:12:56.000 292 33360.29 292.61 2365.73 32.00 2010-10-19 08:12:57.000 292 33360.14 292.62 2365.82 32.00 2010-10-19 08:12:58.000 292 33360.11 292.61 2365.86 32.00 2010-10-19 08:12:59.000 292 33360.09 292.57 2365.86 32.00 2010-10-19 08:13:00.000 292 33360.11 292.63 2365.79 32.00 2010-10-19 08:13:01.000 292 33360.07 292.64 2365.83 32.00 2010-10-19 08:13:02.000 292 33360.15 292.59 2365.82 32.00 2010-10-19 08:13:03.000 292 33360.02 292.59 2365.82 31.99 2010-10-19 08:13:04.000 292 33360.06 292.58 2365.81 32.00 2010-10-19 08:13:05.000 292 33360.07 292.61 2365.84 31.99 2010-10-19 08:13:06.000 292 33360.05 292.65 2365.83 32.00 2010-10-19 08:13:07.000 292 33360.04 292.59 2365.89 32.00 2010-10-19 08:13:08.000 292 33359.98 292.61 2365.89 32.00 2010-10-19 08:13:09.000 292 33359.97 292.63 2365.88 31.99 2010-10-19 08:13:10.000 292 33359.94 292.62 2365.85 32.00 2010-10-19 08:13:11.000 292 33360.01 292.64 2365.80 32.00 2010-10-19 08:13:12.000 292 33360.03 292.68 2365.89 32.00 2010-10-19 08:13:13.000 292 33360.03 292.64 2365.88 31.99 2010-10-19 08:13:14.000 292 33359.95 292.64 2365.95 31.99 2010-10-19 08:13:15.000 292 33359.86 292.68 2365.92 32.00 2010-10-19 08:13:16.000 292 33359.97 292.66 2365.86 31.99 2010-10-19 08:13:17.000 292 33359.96 292.67 2365.79 32.00 2010-10-19 08:13:18.000 292 33359.93 292.70 2365.86 32.00 2010-10-19 08:13:19.000 292 33359.92 292.73 2365.92 32.00 2010-10-19 08:13:20.000 292 33359.82 292.68 2365.86 31.99 2010-10-19 08:13:21.000 292 33359.99 292.67 2365.86 31.99 2010-10-19 08:13:22.000 292 33359.92 292.68 2365.91 32.00 2010-10-19 08:13:23.000 292 33359.95 292.70 2365.86 32.00 2010-10-19 08:13:24.000 292 33359.99 292.68 2365.97 32.00 2010-10-19 08:13:25.000 292 33359.84 292.68 2365.91 32.00 2010-10-19 08:13:26.000 292 33359.99 292.70 2365.99 32.00 2010-10-19 08:13:27.000 292 33359.82 292.70 2365.98 31.99 2010-10-19 08:13:28.000 292 33359.85 292.68 2365.91 31.99 2010-10-19 08:13:29.000 292 33359.84 292.69 2365.98 31.99 2010-10-19 08:13:30.000 292 33359.87 292.68 2366.03 31.99 2010-10-19 08:13:31.000 292 33359.86 292.72 2366.05 32.00 2010-10-19 08:13:32.000 292 33359.83 292.68 2365.96 31.99 2010-10-19 08:13:33.000 292 33359.94 292.71 2365.95 32.00 2010-10-19 08:13:34.000 292 33359.81 292.71 2365.97 32.00 2010-10-19 08:13:35.000 292 33359.86 292.78 2365.95 32.00 2010-10-19 08:13:36.000 292 33359.90 292.73 2365.92 32.00 2010-10-19 08:13:37.000 292 33359.99 292.75 2366.01 31.99 2010-10-19 08:13:38.000 292 33359.82 292.75 2366.00 31.99 2010-10-19 08:13:39.000 292 33359.88 292.71 2366.08 31.99 2010-10-19 08:13:40.000 292 33359.88 292.73 2366.05 31.99 2010-10-19 08:13:41.000 292 33359.86 292.76 2365.98 31.99 2010-10-19 08:13:42.000 292 33359.90 292.83 2365.99 31.99 2010-10-19 08:13:43.000 292 33359.85 292.81 2366.02 31.99 2010-10-19 08:13:44.000 292 33359.92 292.81 2366.01 31.99 2010-10-19 08:13:45.000 292 33359.81 292.81 2366.01 31.99 2010-10-19 08:13:46.000 292 33359.88 292.80 2366.01 31.99 2010-10-19 08:13:47.000 292 33359.88 292.80 2365.98 31.99 2010-10-19 08:13:48.000 292 33359.85 292.79 2366.07 31.99 2010-10-19 08:13:49.000 292 33359.81 292.79 2365.96 31.99 2010-10-19 08:13:50.000 292 33359.88 292.80 2366.04 31.99 2010-10-19 08:13:51.000 292 33359.91 292.78 2366.03 31.99 2010-10-19 08:13:52.000 292 33359.93 292.76 2366.07 31.99 2010-10-19 08:13:53.000 292 33359.92 292.76 2366.05 31.99 2010-10-19 08:13:54.000 292 33359.90 292.83 2366.10 31.99 2010-10-19 08:13:55.000 292 33359.88 292.82 2366.07 31.99 2010-10-19 08:13:56.000 292 33359.92 292.81 2366.01 31.99 2010-10-19 08:13:57.000 292 33359.96 292.82 2366.01 31.99 2010-10-19 08:13:58.000 292 33359.94 292.79 2366.07 31.99 2010-10-19 08:13:59.000 292 33359.96 292.79 2366.04 31.99 2010-10-19 08:14:00.000 292 33359.97 292.79 2366.03 32.00 2010-10-19 08:14:01.000 292 33359.92 292.81 2366.05 31.99 2010-10-19 08:14:02.000 292 33359.97 292.79 2366.02 31.99 2010-10-19 08:14:03.000 292 33359.90 292.81 2365.97 31.99 2010-10-19 08:14:04.000 292 33359.93 292.81 2365.98 31.99 2010-10-19 08:14:05.000 292 33359.97 292.86 2366.01 31.99 2010-10-19 08:14:06.000 292 33359.97 292.83 2366.00 31.99 2010-10-19 08:14:07.000 292 33359.97 292.86 2366.08 31.99 2010-10-19 08:14:08.000 292 33359.96 292.85 2365.98 31.99 2010-10-19 08:14:09.000 292 33360.07 292.84 2366.03 31.99 2010-10-19 08:14:10.000 292 33359.93 292.83 2366.08 31.99 2010-10-19 08:14:11.000 292 33359.98 292.85 2366.04 31.99 2010-10-19 08:14:12.000 292 33359.98 292.86 2365.99 31.99 2010-10-19 08:14:13.000 292 33360.00 292.79 2365.99 31.99 2010-10-19 08:14:14.000 292 33359.97 292.86 2366.02 31.99 2010-10-19 08:14:15.000 292 33359.98 292.88 2366.02 31.99 2010-10-19 08:14:16.000 292 33359.94 292.88 2366.07 31.99 2010-10-19 08:14:17.000 292 33359.96 292.89 2365.99 31.99 2010-10-19 08:14:18.000 292 33359.96 292.86 2366.04 31.99 2010-10-19 08:14:19.000 292 33359.88 292.87 2366.00 31.99 2010-10-19 08:14:20.000 292 33359.89 292.83 2366.00 31.99 2010-10-19 08:14:21.000 292 33360.02 292.83 2365.97 31.99 2010-10-19 08:14:22.000 292 33359.98 292.81 2366.10 31.99 2010-10-19 08:14:23.000 292 33360.00 292.86 2366.04 31.99 2010-10-19 08:14:24.000 292 33359.96 292.87 2366.00 31.99 2010-10-19 08:14:25.000 292 33359.91 292.86 2366.01 31.99 2010-10-19 08:14:26.000 292 33360.00 292.87 2366.08 31.99 2010-10-19 08:14:27.000 292 33359.89 292.85 2366.03 31.99 2010-10-19 08:14:28.000 292 33359.86 292.84 2366.05 31.99 2010-10-19 08:14:29.000 292 33359.88 292.88 2366.16 31.99 2010-10-19 08:14:30.000 292 33359.95 292.87 2366.01 31.99 2010-10-19 08:14:31.000 292 33359.94 292.86 2366.06 31.99 2010-10-19 08:14:32.000 292 33359.93 292.85 2366.15 31.99 2010-10-19 08:14:33.000 292 33359.83 292.90 2366.13 31.99 2010-10-19 08:14:34.000 292 33359.90 292.90 2366.11 31.99 2010-10-19 08:14:35.000 292 33359.90 292.90 2366.09 31.99 2010-10-19 08:14:36.000 292 33359.89 292.88 2366.11 31.99 2010-10-19 08:14:37.000 292 33359.94 292.91 2366.20 31.99 2010-10-19 08:14:38.000 292 33359.80 292.93 2366.16 31.99 2010-10-19 08:14:39.000 292 33359.79 292.89 2366.17 31.99 2010-10-19 08:14:40.000 292 33359.77 292.89 2366.15 31.99 2010-10-19 08:14:41.000 292 33359.83 292.93 2366.15 31.99 2010-10-19 08:14:42.000 292 33359.78 292.96 2366.13 31.99 2010-10-19 08:14:43.000 292 33359.81 292.94 2366.11 31.99 2010-10-19 08:14:44.000 292 33359.85 292.95 2366.13 31.99 2010-10-19 08:14:45.000 292 33359.80 292.92 2366.16 31.99 2010-10-19 08:14:46.000 292 33359.80 292.95 2366.11 31.99 2010-10-19 08:14:47.000 292 33359.84 292.95 2366.11 31.99 2010-10-19 08:14:48.000 292 33359.80 293.00 2366.08 31.99 2010-10-19 08:14:49.000 292 33359.77 292.94 2366.17 31.99 2010-10-19 08:14:50.000 292 33359.76 292.97 2366.17 31.99 2010-10-19 08:14:51.000 292 33359.78 293.02 2366.19 31.99 2010-10-19 08:14:52.000 292 33359.74 292.99 2366.14 31.99 2010-10-19 08:14:53.000 292 33359.76 293.01 2366.18 31.99 2010-10-19 08:14:54.000 292 33359.74 292.99 2366.26 31.99 2010-10-19 08:14:55.000 292 33359.79 292.97 2366.20 31.99 2010-10-19 08:14:56.000 292 33359.76 292.99 2366.23 31.99 2010-10-19 08:14:57.000 292 33359.78 293.00 2366.22 31.99 2010-10-19 08:14:58.000 292 33359.80 293.00 2366.18 31.99 2010-10-19 08:14:59.000 292 33359.83 293.01 2366.16 31.99 2010-10-19 08:15:00.000 292 33359.79 292.97 2366.18 31.99 2010-10-19 08:15:01.000 292 33359.76 292.98 2366.24 31.99 2010-10-19 08:15:02.000 292 33359.85 293.01 2366.13 31.99 2010-10-19 08:15:03.000 292 33359.81 293.01 2366.23 31.99 2010-10-19 08:15:04.000 292 33359.79 293.01 2366.23 31.99 2010-10-19 08:15:05.000 292 33359.78 292.98 2366.24 31.99 2010-10-19 08:15:06.000 292 33359.84 293.00 2366.20 31.99 2010-10-19 08:15:07.000 292 33359.68 293.04 2366.26 31.99 2010-10-19 08:15:08.000 292 33359.84 292.98 2366.11 31.99 2010-10-19 08:15:09.000 292 33359.90 293.04 2366.22 31.99 2010-10-19 08:15:10.000 292 33359.85 293.05 2366.15 31.99 2010-10-19 08:15:11.000 292 33359.86 293.05 2366.29 31.99 2010-10-19 08:15:12.000 292 33359.84 293.04 2366.17 31.99 2010-10-19 08:15:13.000 292 33359.91 293.01 2366.24 31.99 2010-10-19 08:15:14.000 292 33359.91 293.05 2366.17 31.99 2010-10-19 08:15:15.000 292 33359.78 293.09 2366.24 31.99 2010-10-19 08:15:16.000 292 33359.80 293.08 2366.22 31.99 2010-10-19 08:15:17.000 292 33359.86 293.10 2366.22 31.99 2010-10-19 08:15:18.000 292 33359.93 293.07 2366.16 31.99 2010-10-19 08:15:19.000 292 33359.81 293.09 2366.25 31.99 2010-10-19 08:15:20.000 292 33359.92 293.11 2366.28 31.99 2010-10-19 08:15:21.000 292 33359.77 293.07 2366.26 31.99 2010-10-19 08:15:22.000 292 33359.71 293.05 2366.24 31.99 2010-10-19 08:15:23.000 292 33359.87 293.08 2366.22 31.99 2010-10-19 08:15:24.000 292 33359.87 293.02 2366.27 31.99 2010-10-19 08:15:25.000 292 33359.84 293.06 2366.24 31.99 2010-10-19 08:15:26.000 292 33359.94 293.07 2366.24 31.99 2010-10-19 08:15:27.000 292 33359.88 293.06 2366.17 31.99 2010-10-19 08:15:28.000 292 33359.90 293.07 2366.20 31.99 2010-10-19 08:15:29.000 292 33359.97 293.13 2366.18 31.99 2010-10-19 08:15:30.000 292 33359.92 293.09 2366.30 31.99 2010-10-19 08:15:31.000 292 33359.87 293.08 2366.23 31.99 2010-10-19 08:15:32.000 292 33359.85 293.12 2366.23 31.99 2010-10-19 08:15:33.000 292 33359.91 293.13 2366.17 31.99 2010-10-19 08:15:34.000 292 33359.85 293.15 2366.23 31.99 2010-10-19 08:15:35.000 292 33359.91 293.12 2366.29 31.99 2010-10-19 08:15:36.000 292 33359.93 293.11 2366.24 31.99 2010-10-19 08:15:37.000 292 33359.90 293.10 2366.21 31.99 2010-10-19 08:15:38.000 292 33359.84 293.07 2366.16 31.99 2010-10-19 08:15:39.000 292 33359.93 293.10 2366.22 31.99 2010-10-19 08:15:40.000 292 33359.86 293.06 2366.22 31.99 2010-10-19 08:15:41.000 292 33359.88 293.11 2366.29 31.99 2010-10-19 08:15:42.000 292 33359.91 293.12 2366.24 31.99 2010-10-19 08:15:43.000 292 33359.88 293.10 2366.21 31.99 2010-10-19 08:15:44.000 292 33359.94 293.12 2366.20 31.99 2010-10-19 08:15:45.000 292 33359.85 293.09 2366.22 31.99 2010-10-19 08:15:46.000 292 33359.89 293.11 2366.23 31.99 2010-10-19 08:15:47.000 292 33359.93 293.09 2366.24 31.99 2010-10-19 08:15:48.000 292 33359.95 293.08 2366.19 31.99 2010-10-19 08:15:49.000 292 33359.95 293.08 2366.23 31.99 2010-10-19 08:15:50.000 292 33359.96 293.12 2366.22 31.99 2010-10-19 08:15:51.000 292 33359.91 293.11 2366.29 31.99 2010-10-19 08:15:52.000 292 33359.96 293.10 2366.29 31.99 2010-10-19 08:15:53.000 292 33359.94 293.14 2366.21 31.99 2010-10-19 08:15:54.000 292 33359.98 293.16 2366.20 31.99 2010-10-19 08:15:55.000 292 33359.93 293.13 2366.20 31.99 2010-10-19 08:15:56.000 292 33359.84 293.13 2366.24 31.99 2010-10-19 08:15:57.000 292 33360.05 293.16 2366.15 31.99 2010-10-19 08:15:58.000 292 33359.87 293.20 2366.26 31.99 2010-10-19 08:15:59.000 292 33359.96 293.17 2366.31 31.99 2010-10-19 08:16:00.000 292 33359.97 293.14 2366.30 31.99 2010-10-19 08:16:01.000 292 33359.94 293.18 2366.26 31.99 2010-10-19 08:16:02.000 292 33359.93 293.12 2366.27 31.99 2010-10-19 08:16:03.000 292 33359.96 293.17 2366.08 31.99 2010-10-19 08:16:04.000 292 33360.01 293.16 2366.25 31.99 2010-10-19 08:16:05.000 292 33359.93 293.14 2366.23 31.99 2010-10-19 08:16:06.000 292 33359.91 293.15 2366.18 31.99 2010-10-19 08:16:07.000 292 33359.97 293.20 2366.20 31.99 2010-10-19 08:16:08.000 292 33359.88 293.22 2366.26 31.99 2010-10-19 08:16:09.000 292 33359.97 293.21 2366.20 31.99 2010-10-19 08:16:10.000 292 33360.09 293.18 2366.16 31.99 2010-10-19 08:16:11.000 292 33360.01 293.18 2366.19 31.99 2010-10-19 08:16:12.000 292 33360.03 293.12 2366.14 31.99 2010-10-19 08:16:13.000 292 33360.10 293.17 2366.20 31.99 2010-10-19 08:16:14.000 292 33360.04 293.15 2366.29 31.99 2010-10-19 08:16:15.000 292 33360.06 293.18 2366.20 31.99 2010-10-19 08:16:16.000 292 33360.07 293.20 2366.23 31.99 2010-10-19 08:16:17.000 292 33360.07 293.19 2366.23 31.99 2010-10-19 08:16:18.000 292 33360.02 293.17 2366.26 31.99 2010-10-19 08:16:19.000 292 33360.09 293.19 2366.16 31.99 2010-10-19 08:16:20.000 292 33360.04 293.21 2366.18 31.99 2010-10-19 08:16:21.000 292 33360.11 293.20 2366.18 31.99 2010-10-19 08:16:22.000 292 33360.25 293.16 2366.24 31.99 2010-10-19 08:16:23.000 292 33360.14 293.15 2366.14 31.99 2010-10-19 08:16:24.000 292 33360.13 293.17 2366.20 31.99 2010-10-19 08:16:25.000 292 33360.11 293.16 2366.20 31.99 2010-10-19 08:16:26.000 292 33360.12 293.18 2366.24 31.99 2010-10-19 08:16:27.000 292 33360.10 293.17 2366.11 31.99 2010-10-19 08:16:28.000 292 33360.07 293.18 2366.16 31.99 2010-10-19 08:16:29.000 292 33360.09 293.16 2366.14 31.99 2010-10-19 08:16:30.000 292 33360.09 293.16 2366.17 31.99 2010-10-19 08:16:31.000 292 33360.15 293.12 2366.20 31.99 2010-10-19 08:16:32.000 292 33360.09 293.16 2366.13 31.99 2010-10-19 08:16:33.000 292 33360.15 293.14 2366.19 31.99 2010-10-19 08:16:34.000 292 33360.06 293.16 2366.21 31.99 2010-10-19 08:16:35.000 292 33360.06 293.12 2366.19 31.99 2010-10-19 08:16:36.000 292 33360.11 293.14 2366.21 31.99 2010-10-19 08:16:37.000 292 33360.10 293.11 2366.26 31.99 2010-10-19 08:16:38.000 292 33360.16 293.15 2366.22 31.99 2010-10-19 08:16:39.000 292 33360.16 293.15 2366.16 31.99 2010-10-19 08:16:40.000 292 33360.16 293.19 2366.17 31.99 2010-10-19 08:16:41.000 292 33360.21 293.19 2366.20 31.99 2010-10-19 08:16:42.000 292 33360.24 293.17 2366.07 31.99 2010-10-19 08:16:43.000 292 33360.19 293.20 2366.22 31.99 2010-10-19 08:16:44.000 292 33360.34 293.18 2366.06 31.99 2010-10-19 08:16:45.000 292 33360.29 293.16 2366.17 31.99 2010-10-19 08:16:46.000 292 33360.27 293.14 2366.23 31.99 2010-10-19 08:16:47.000 292 33360.31 293.15 2366.24 31.99 2010-10-19 08:16:48.000 292 33360.34 293.14 2366.21 31.99 2010-10-19 08:16:49.000 292 33360.32 293.18 2366.24 31.99 2010-10-19 08:16:50.000 292 33360.32 293.21 2366.20 31.99 2010-10-19 08:16:51.000 292 33360.31 293.15 2366.15 31.99 2010-10-19 08:16:52.000 292 33360.29 293.16 2366.19 31.99 2010-10-19 08:16:53.000 292 33360.34 293.16 2366.19 31.99 2010-10-19 08:16:54.000 292 33360.34 293.18 2366.17 31.99 2010-10-19 08:16:55.000 292 33360.40 293.18 2366.15 31.99 2010-10-19 08:16:56.000 292 33360.43 293.18 2366.19 31.99 2010-10-19 08:16:57.000 292 33360.40 293.17 2366.15 31.99 2010-10-19 08:16:58.000 292 33360.46 293.15 2366.20 31.99 2010-10-19 08:16:59.000 292 33360.45 293.17 2366.17 31.99 2010-10-19 08:17:00.000 292 33360.56 293.24 2366.17 31.99 2010-10-19 08:17:01.000 292 33360.61 293.23 2366.14 31.99 2010-10-19 08:17:02.000 292 33360.47 293.22 2366.08 31.99 2010-10-19 08:17:03.000 292 33360.55 293.20 2366.17 31.99 2010-10-19 08:17:04.000 292 33360.56 293.23 2366.14 31.99 2010-10-19 08:17:05.000 292 33360.57 293.21 2366.05 31.99 2010-10-19 08:17:06.000 292 33360.53 293.21 2366.07 31.99 2010-10-19 08:17:07.000 292 33360.64 293.21 2365.98 31.99 2010-10-19 08:17:08.000 292 33360.61 293.18 2366.08 31.99 2010-10-19 08:17:09.000 292 33360.67 293.18 2366.07 31.99 2010-10-19 08:17:10.000 292 33360.62 293.21 2366.04 31.99 2010-10-19 08:17:11.000 292 33360.70 293.21 2366.00 31.99 2010-10-19 08:17:12.000 292 33360.69 293.16 2366.04 31.99 2010-10-19 08:17:13.000 292 33360.74 293.20 2365.99 31.99 2010-10-19 08:17:14.000 292 33360.74 293.20 2366.01 31.99 2010-10-19 08:17:15.000 292 33360.73 293.17 2365.99 31.99 2010-10-19 08:17:16.000 292 33360.78 293.20 2365.95 31.99 2010-10-19 08:17:17.000 292 33360.78 293.20 2365.98 31.99 2010-10-19 08:17:18.000 292 33360.76 293.20 2365.92 31.99 2010-10-19 08:17:19.000 292 33360.85 293.16 2365.89 31.99 2010-10-19 08:17:20.000 292 33360.69 293.16 2365.80 31.99 2010-10-19 08:17:21.000 292 33360.80 293.18 2365.99 31.99 2010-10-19 08:17:22.000 292 33360.72 293.20 2365.95 31.99 2010-10-19 08:17:23.000 292 33360.78 293.18 2365.91 31.99 2010-10-19 08:17:24.000 292 33360.80 293.20 2365.95 31.99 2010-10-19 08:17:25.000 292 33360.74 293.17 2365.89 31.99 2010-10-19 08:17:26.000 292 33360.72 293.15 2365.90 31.99 2010-10-19 08:17:27.000 292 33360.78 293.15 2365.86 31.99 2010-10-19 08:17:28.000 292 33360.86 293.17 2365.92 31.99 2010-10-19 08:17:29.000 292 33360.68 293.22 2365.89 31.99 2010-10-19 08:17:30.000 292 33360.72 293.26 2365.85 31.99 2010-10-19 08:17:31.000 292 33360.75 293.19 2365.90 31.99 2010-10-19 08:17:32.000 292 33360.68 293.19 2365.90 31.99 2010-10-19 08:17:33.000 292 33360.82 293.23 2365.90 31.99 2010-10-19 08:17:34.000 292 33360.90 293.22 2365.86 31.99 2010-10-19 08:17:35.000 292 33360.92 293.19 2365.83 31.99 2010-10-19 08:17:36.000 292 33360.83 293.19 2365.88 31.99 2010-10-19 08:17:37.000 292 33360.86 293.15 2365.88 31.99 2010-10-19 08:17:38.000 292 33360.80 293.16 2365.81 31.99 2010-10-19 08:17:39.000 292 33360.84 293.17 2365.83 31.99 2010-10-19 08:17:40.000 292 33360.86 293.19 2365.97 31.99 2010-10-19 08:17:41.000 292 33360.86 293.17 2365.94 31.99 2010-10-19 08:17:42.000 292 33360.95 293.12 2365.93 31.99 2010-10-19 08:17:43.000 292 33360.96 293.16 2365.88 31.99 2010-10-19 08:17:44.000 292 33360.91 293.20 2365.88 31.99 2010-10-19 08:17:45.000 292 33360.88 293.19 2365.86 31.99 2010-10-19 08:17:46.000 292 33360.98 293.13 2365.91 31.99 2010-10-19 08:17:47.000 292 33360.96 293.13 2365.88 31.99 2010-10-19 08:17:48.000 292 33360.99 293.18 2365.81 31.99 2010-10-19 08:17:49.000 292 33360.97 293.23 2365.86 31.99 2010-10-19 08:17:50.000 292 33361.00 293.21 2365.85 31.99 2010-10-19 08:17:51.000 292 33361.03 293.22 2365.82 31.99 2010-10-19 08:17:52.000 292 33361.15 293.21 2365.83 31.99 2010-10-19 08:17:53.000 292 33361.05 293.25 2365.84 31.99 2010-10-19 08:17:54.000 292 33361.10 293.26 2365.81 31.99 2010-10-19 08:17:55.000 292 33361.16 293.28 2365.84 31.99 2010-10-19 08:17:56.000 292 33361.22 293.26 2365.86 31.99 2010-10-19 08:17:57.000 292 33361.24 293.27 2365.87 31.99 2010-10-19 08:17:58.000 292 33361.31 293.32 2365.74 31.99 2010-10-19 08:17:59.000 292 33361.23 293.28 2365.76 31.99 2010-10-19 08:18:00.000 292 33361.34 293.25 2365.80 31.99 2010-10-19 08:18:01.000 292 33361.33 293.32 2365.85 31.99 2010-10-19 08:18:02.000 292 33361.25 293.29 2365.79 31.99 2010-10-19 08:18:03.000 292 33361.39 293.23 2365.76 31.99 2010-10-19 08:18:04.000 292 33361.35 293.21 2365.74 31.99 2010-10-19 08:18:05.000 292 33361.42 293.21 2365.73 31.99 2010-10-19 08:18:06.000 292 33361.47 293.21 2365.72 31.99 2010-10-19 08:18:07.000 292 33361.40 293.19 2365.75 31.99 2010-10-19 08:18:08.000 292 33361.36 293.24 2365.72 31.99 2010-10-19 08:18:09.000 292 33361.43 293.18 2365.70 31.99 2010-10-19 08:18:10.000 292 33361.56 293.23 2365.84 31.99 2010-10-19 08:18:11.000 292 33361.50 293.19 2365.75 31.99 2010-10-19 08:18:12.000 292 33361.53 293.20 2365.70 31.99 2010-10-19 08:18:13.000 292 33361.55 293.18 2365.60 31.99 2010-10-19 08:18:14.000 292 33361.57 293.20 2365.61 31.99 2010-10-19 08:18:15.000 292 33361.63 293.18 2365.51 31.99 2010-10-19 08:18:16.000 292 33361.62 293.22 2365.62 31.99 2010-10-19 08:18:17.000 292 33361.66 293.20 2365.62 31.99 2010-10-19 08:18:18.000 292 33361.71 293.21 2365.62 31.99 2010-10-19 08:18:19.000 292 33361.61 293.22 2365.62 31.99 2010-10-19 08:18:20.000 292 33361.69 293.21 2365.62 31.99 2010-10-19 08:18:21.000 292 33361.70 293.20 2365.61 31.99 2010-10-19 08:18:22.000 292 33361.73 293.21 2365.54 31.99 2010-10-19 08:18:23.000 292 33361.71 293.19 2365.54 31.99 2010-10-19 08:18:24.000 292 33361.79 293.19 2365.51 31.99 2010-10-19 08:18:25.000 292 33361.79 293.21 2365.57 31.99 2010-10-19 08:18:26.000 292 33361.79 293.21 2365.57 31.99 2010-10-19 08:18:27.000 292 33361.77 293.18 2365.41 31.99 2010-10-19 08:18:28.000 292 33361.85 293.15 2365.43 31.99 2010-10-19 08:18:29.000 292 33361.75 293.14 2365.39 31.99 2010-10-19 08:18:30.000 292 33361.79 293.13 2365.47 31.99 2010-10-19 08:18:31.000 292 33361.74 293.16 2365.38 31.99 2010-10-19 08:18:32.000 292 33361.75 293.14 2365.38 31.99 2010-10-19 08:18:33.000 292 33361.69 293.13 2365.39 31.99 2010-10-19 08:18:34.000 292 33361.83 293.14 2365.43 31.99 2010-10-19 08:18:35.000 292 33361.76 293.13 2365.36 31.99 2010-10-19 08:18:36.000 292 33361.80 293.13 2365.38 31.99 2010-10-19 08:18:37.000 292 33361.77 293.15 2365.34 31.99 2010-10-19 08:18:38.000 292 33361.80 293.08 2365.48 31.99 2010-10-19 08:18:39.000 292 33361.72 293.13 2365.32 31.99 2010-10-19 08:18:40.000 292 33361.82 293.10 2365.39 31.99 2010-10-19 08:18:41.000 292 33361.82 293.10 2365.38 31.99 2010-10-19 08:18:42.000 292 33361.82 293.08 2365.42 31.99 2010-10-19 08:18:43.000 292 33361.79 293.09 2365.32 31.99 2010-10-19 08:18:44.000 292 33361.79 293.07 2365.41 31.99 2010-10-19 08:18:45.000 292 33361.80 293.07 2365.36 31.99 2010-10-19 08:18:46.000 292 33361.80 293.05 2365.38 31.99 2010-10-19 08:18:47.000 292 33361.84 293.08 2365.38 31.99 2010-10-19 08:18:48.000 292 33361.86 293.06 2365.37 31.99 2010-10-19 08:18:49.000 292 33361.87 293.06 2365.41 31.99 2010-10-19 08:18:50.000 292 33361.86 293.03 2365.36 31.99 2010-10-19 08:18:51.000 292 33361.77 293.08 2365.36 31.99 2010-10-19 08:18:52.000 292 33361.95 293.03 2365.35 31.99 2010-10-19 08:18:53.000 292 33361.84 293.03 2365.38 31.99 2010-10-19 08:18:54.000 292 33361.85 293.05 2365.28 31.99 2010-10-19 08:18:55.000 292 33361.90 293.08 2365.36 31.99 2010-10-19 08:18:56.000 292 33361.86 293.04 2365.33 31.99 2010-10-19 08:18:57.000 292 33361.86 293.05 2365.36 31.99 2010-10-19 08:18:58.000 292 33361.97 293.06 2365.30 31.99 2010-10-19 08:18:59.000 292 33361.97 293.04 2365.29 31.99 2010-10-19 08:19:00.000 292 33361.98 293.04 2365.31 31.99 2010-10-19 08:19:01.000 292 33361.96 293.02 2365.32 31.99 2010-10-19 08:19:02.000 292 33362.08 293.02 2365.39 31.99 2010-10-19 08:19:03.000 292 33362.05 293.00 2365.27 31.99 2010-10-19 08:19:04.000 292 33362.18 293.02 2365.27 31.99 2010-10-19 08:19:05.000 292 33362.07 293.02 2365.35 31.99 2010-10-19 08:19:06.000 292 33362.14 293.01 2365.30 31.99 2010-10-19 08:19:07.000 292 33362.10 292.99 2365.29 31.99 2010-10-19 08:19:08.000 292 33362.10 292.97 2365.22 31.99 2010-10-19 08:19:09.000 292 33362.10 292.97 2365.33 31.99 2010-10-19 08:19:10.000 292 33362.18 293.04 2365.26 31.99 2010-10-19 08:19:11.000 292 33362.12 293.03 2365.28 31.99 2010-10-19 08:19:12.000 292 33362.20 292.96 2365.27 31.99 2010-10-19 08:19:13.000 292 33362.18 292.97 2365.23 31.99 2010-10-19 08:19:14.000 292 33362.23 292.94 2365.28 31.99 2010-10-19 08:19:15.000 292 33362.32 292.96 2365.22 31.99 2010-10-19 08:19:16.000 292 33362.29 292.95 2365.13 31.99 2010-10-19 08:19:17.000 292 33362.27 292.93 2365.20 31.99 2010-10-19 08:19:18.000 292 33362.32 292.97 2365.23 31.99 2010-10-19 08:19:19.000 292 33362.28 292.95 2365.09 31.99 2010-10-19 08:19:20.000 292 33362.29 292.95 2365.16 31.99 2010-10-19 08:19:21.000 292 33362.38 292.91 2365.23 31.99 2010-10-19 08:19:22.000 292 33362.34 292.89 2365.08 31.99 2010-10-19 08:19:23.000 292 33362.32 292.92 2365.11 31.99 2010-10-19 08:19:24.000 292 33362.36 292.86 2365.15 31.99 2010-10-19 08:19:25.000 292 33362.45 292.87 2365.14 31.99 2010-10-19 08:19:26.000 292 33362.45 292.86 2365.07 31.99 2010-10-19 08:19:27.000 292 33362.40 292.85 2365.14 31.99 2010-10-19 08:19:28.000 292 33362.55 292.86 2365.14 31.99 2010-10-19 08:19:29.000 292 33362.38 292.83 2365.13 31.99 2010-10-19 08:19:30.000 292 33362.43 292.85 2365.08 31.99 2010-10-19 08:19:31.000 292 33362.53 292.83 2365.04 31.99 2010-10-19 08:19:32.000 292 33362.48 292.85 2365.02 31.99 2010-10-19 08:19:33.000 292 33362.41 292.78 2365.04 31.99 2010-10-19 08:19:34.000 292 33362.45 292.81 2365.11 31.99 2010-10-19 08:19:35.000 292 33362.44 292.75 2364.99 31.99 2010-10-19 08:19:36.000 292 33362.53 292.82 2365.03 31.99 2010-10-19 08:19:37.000 292 33362.43 292.82 2365.01 31.99 2010-10-19 08:19:38.000 292 33362.38 292.83 2365.02 31.99 2010-10-19 08:19:39.000 292 33362.43 292.84 2364.98 31.99 2010-10-19 08:19:40.000 292 33362.57 292.81 2365.07 31.99 2010-10-19 08:19:41.000 292 33362.47 292.79 2365.07 31.99 2010-10-19 08:19:42.000 292 33362.51 292.79 2365.01 31.99 2010-10-19 08:19:43.000 292 33362.63 292.80 2365.03 31.99 2010-10-19 08:19:44.000 292 33362.73 292.75 2365.09 31.99 2010-10-19 08:19:45.000 292 33362.61 292.76 2365.03 31.99 2010-10-19 08:19:46.000 292 33362.66 292.76 2365.07 31.99 2010-10-19 08:19:47.000 292 33362.70 292.74 2365.00 31.99 2010-10-19 08:19:48.000 292 33362.79 292.74 2365.01 31.99 2010-10-19 08:19:49.000 292 33362.73 292.74 2365.05 31.99 2010-10-19 08:19:50.000 292 33362.76 292.79 2365.02 31.99 2010-10-19 08:19:51.000 292 33362.82 292.77 2364.96 31.99 2010-10-19 08:19:52.000 292 33362.88 292.73 2364.95 31.99 2010-10-19 08:19:53.000 292 33362.82 292.73 2365.02 31.99 2010-10-19 08:19:54.000 292 33362.88 292.71 2364.95 31.99 2010-10-19 08:19:55.000 292 33362.96 292.75 2364.93 31.99 2010-10-19 08:19:56.000 292 33362.94 292.72 2364.94 31.99 2010-10-19 08:19:57.000 292 33362.94 292.73 2364.87 31.99 2010-10-19 08:19:58.000 292 33363.04 292.79 2364.95 31.99 2010-10-19 08:19:59.000 292 33363.00 292.74 2364.99 31.99 2010-10-19 08:20:00.000 292 33363.10 292.73 2364.95 31.99 2010-10-19 08:20:01.000 292 33363.13 292.76 2364.87 31.99 2010-10-19 08:20:02.000 292 33363.13 292.72 2364.91 31.99 2010-10-19 08:20:03.000 292 33363.22 292.75 2364.94 31.99 2010-10-19 08:20:04.000 292 33363.17 292.75 2364.84 31.99 2010-10-19 08:20:05.000 292 33363.28 292.74 2364.78 31.99 2010-10-19 08:20:06.000 292 33363.39 292.75 2364.87 31.99 2010-10-19 08:20:07.000 292 33363.37 292.71 2364.89 31.99 2010-10-19 08:20:08.000 292 33363.47 292.72 2364.87 31.99 2010-10-19 08:20:09.000 292 33363.45 292.74 2364.80 31.99 2010-10-19 08:20:10.000 292 33363.57 292.67 2364.78 31.99 2010-10-19 08:20:11.000 292 33363.61 292.70 2364.84 31.99 2010-10-19 08:20:12.000 292 33363.63 292.72 2364.75 31.99 2010-10-19 08:20:13.000 292 33363.73 292.67 2364.78 31.99 2010-10-19 08:20:14.000 292 33363.71 292.68 2364.74 31.99 2010-10-19 08:20:15.000 292 33363.72 292.70 2364.73 31.99 2010-10-19 08:20:16.000 292 33363.84 292.68 2364.76 31.99 2010-10-19 08:20:17.000 292 33363.84 292.68 2364.71 31.99 2010-10-19 08:20:18.000 292 33363.82 292.66 2364.61 31.99 2010-10-19 08:20:19.000 292 33363.94 292.69 2364.59 31.99 2010-10-19 08:20:20.000 292 33363.88 292.67 2364.64 31.99 2010-10-19 08:20:21.000 292 33363.97 292.68 2364.58 31.99 2010-10-19 08:20:22.000 292 33364.01 292.69 2364.60 31.99 2010-10-19 08:20:23.000 292 33364.04 292.68 2364.53 31.99 2010-10-19 08:20:24.000 292 33364.15 292.67 2364.55 31.99 2010-10-19 08:20:25.000 292 33364.22 292.69 2364.51 31.99 2010-10-19 08:20:26.000 292 33364.18 292.70 2364.52 31.99 2010-10-19 08:20:27.000 292 33364.26 292.69 2364.44 31.99 2010-10-19 08:20:28.000 292 33364.32 292.68 2364.50 31.99 2010-10-19 08:20:29.000 292 33364.29 292.71 2364.51 31.99 2010-10-19 08:20:30.000 292 33364.31 292.69 2364.51 31.99 2010-10-19 08:20:31.000 292 33364.40 292.69 2364.42 31.99 2010-10-19 08:20:32.000 292 33364.38 292.72 2364.37 31.99 2010-10-19 08:20:33.000 292 33364.44 292.69 2364.40 31.99 2010-10-19 08:20:34.000 292 33364.59 292.68 2364.41 31.99 2010-10-19 08:20:35.000 292 33364.49 292.71 2364.35 31.99 2010-10-19 08:20:36.000 292 33364.53 292.69 2364.46 31.99 2010-10-19 08:20:37.000 292 33364.62 292.71 2364.36 31.99 2010-10-19 08:20:38.000 292 33364.65 292.71 2364.27 31.99 2010-10-19 08:20:39.000 292 33364.62 292.73 2364.34 31.99 2010-10-19 08:20:40.000 292 33364.67 292.75 2364.37 31.99 2010-10-19 08:20:41.000 292 33364.71 292.70 2364.36 31.99 2010-10-19 08:20:42.000 292 33364.85 292.73 2364.30 31.99 2010-10-19 08:20:43.000 292 33364.84 292.72 2364.18 31.99 2010-10-19 08:20:44.000 292 33364.76 292.73 2364.27 31.99 2010-10-19 08:20:45.000 292 33364.90 292.76 2364.28 31.99 2010-10-19 08:20:46.000 292 33364.83 292.75 2364.24 31.99 2010-10-19 08:20:47.000 292 33364.82 292.75 2364.24 31.99 2010-10-19 08:20:48.000 292 33364.90 292.79 2364.26 31.99 2010-10-19 08:20:49.000 292 33364.92 292.79 2364.21 31.99 2010-10-19 08:20:50.000 292 33364.87 292.78 2364.11 31.99 2010-10-19 08:20:51.000 292 33365.04 292.79 2364.20 31.99 2010-10-19 08:20:52.000 292 33365.03 292.83 2364.16 31.99 2010-10-19 08:20:53.000 292 33365.01 292.79 2364.12 31.99 2010-10-19 08:20:54.000 292 33365.15 292.79 2364.08 31.99 2010-10-19 08:20:55.000 292 33365.14 292.81 2364.17 31.99 2010-10-19 08:20:56.000 292 33365.24 292.84 2364.11 31.99 2010-10-19 08:20:57.000 292 33365.29 292.79 2364.14 31.99 2010-10-19 08:20:58.000 292 33365.21 292.86 2364.16 31.99 2010-10-19 08:20:59.000 292 33365.33 292.85 2364.21 31.99 2010-10-19 08:21:00.000 292 33365.35 292.87 2364.08 31.99 2010-10-19 08:21:01.000 292 33365.40 292.87 2364.09 31.99 2010-10-19 08:21:02.000 292 33365.34 292.84 2364.14 31.99 2010-10-19 08:21:03.000 292 33365.49 292.85 2364.06 31.99 2010-10-19 08:21:04.000 292 33365.47 292.80 2364.03 31.99 2010-10-19 08:21:05.000 292 33365.49 292.81 2364.06 31.99 2010-10-19 08:21:06.000 292 33365.55 292.85 2364.01 31.99 2010-10-19 08:21:07.000 292 33365.52 292.80 2364.06 31.99 2010-10-19 08:21:08.000 292 33365.56 292.82 2364.02 31.99 2010-10-19 08:21:09.000 292 33365.64 292.82 2364.02 31.99 2010-10-19 08:21:10.000 292 33365.63 292.85 2363.99 31.99 2010-10-19 08:21:11.000 292 33365.60 292.84 2363.91 31.99 2010-10-19 08:21:12.000 292 33365.69 292.86 2363.99 31.99 2010-10-19 08:21:13.000 292 33365.72 292.87 2363.96 31.99 2010-10-19 08:21:14.000 292 33365.74 292.85 2363.95 31.99 2010-10-19 08:21:15.000 292 33365.79 292.83 2363.85 31.99 2010-10-19 08:21:16.000 292 33365.90 292.88 2363.91 31.99 2010-10-19 08:21:17.000 292 33365.77 292.86 2363.96 31.99 2010-10-19 08:21:18.000 292 33365.92 292.89 2363.87 31.99 2010-10-19 08:21:19.000 292 33365.94 292.89 2363.91 31.99 2010-10-19 08:21:20.000 292 33365.96 292.90 2363.90 31.99 2010-10-19 08:21:21.000 292 33366.02 292.87 2363.91 31.99 2010-10-19 08:21:22.000 292 33365.98 292.84 2363.87 31.99 2010-10-19 08:21:23.000 292 33366.01 292.85 2363.84 31.99 2010-10-19 08:21:24.000 292 33366.07 292.83 2363.82 31.99 2010-10-19 08:21:25.000 292 33366.08 292.85 2363.81 31.99 2010-10-19 08:21:26.000 292 33366.17 292.85 2363.77 31.99 2010-10-19 08:21:27.000 292 33366.19 292.85 2363.86 31.99 2010-10-19 08:21:28.000 292 33366.06 292.84 2363.75 31.99 2010-10-19 08:21:29.000 292 33366.13 292.81 2363.78 31.99 2010-10-19 08:21:30.000 292 33366.21 292.87 2363.72 31.99 2010-10-19 08:21:31.000 292 33366.25 292.84 2363.72 31.99 2010-10-19 08:21:32.000 292 33366.26 292.86 2363.75 31.99 2010-10-19 08:21:33.000 292 33366.26 292.89 2363.79 31.99 2010-10-19 08:21:34.000 292 33366.37 292.79 2363.71 31.99 2010-10-19 08:21:35.000 292 33366.37 292.80 2363.62 31.99 2010-10-19 08:21:36.000 292 33366.41 292.85 2363.73 31.99 2010-10-19 08:21:37.000 292 33366.44 292.83 2363.68 31.99 2010-10-19 08:21:38.000 292 33366.46 292.83 2363.71 31.99 2010-10-19 08:21:39.000 292 33366.46 292.82 2363.66 31.99 2010-10-19 08:21:40.000 292 33366.58 292.81 2363.67 31.99 2010-10-19 08:21:41.000 292 33366.54 292.78 2363.62 31.99 2010-10-19 08:21:42.000 292 33366.58 292.81 2363.65 31.99 2010-10-19 08:21:43.000 292 33366.53 292.77 2363.65 31.99 2010-10-19 08:21:44.000 292 33366.64 292.78 2363.68 31.99 2010-10-19 08:21:45.000 292 33366.56 292.75 2363.64 31.99 2010-10-19 08:21:46.000 292 33366.67 292.71 2363.62 31.99 2010-10-19 08:21:47.000 292 33366.62 292.73 2363.68 31.99 2010-10-19 08:21:48.000 292 33366.69 292.69 2363.71 31.99 2010-10-19 08:21:49.000 292 33366.74 292.71 2363.61 31.99 2010-10-19 08:21:50.000 292 33366.73 292.75 2363.60 31.99 2010-10-19 08:21:51.000 292 33366.71 292.70 2363.50 31.99 2010-10-19 08:21:52.000 292 33366.78 292.70 2363.59 31.99 2010-10-19 08:21:53.000 292 33366.79 292.69 2363.59 31.99 2010-10-19 08:21:54.000 292 33366.83 292.71 2363.57 31.99 2010-10-19 08:21:55.000 292 33366.86 292.73 2363.53 31.99 2010-10-19 08:21:56.000 292 33366.92 292.71 2363.53 31.99 2010-10-19 08:21:57.000 292 33366.91 292.71 2363.48 31.99 2010-10-19 08:21:58.000 292 33367.01 292.72 2363.51 31.99 2010-10-19 08:21:59.000 292 33367.04 292.68 2363.44 31.99 2010-10-19 08:22:00.000 292 33367.06 292.71 2363.46 31.99 2010-10-19 08:22:01.000 292 33367.12 292.71 2363.38 31.99 2010-10-19 08:22:02.000 292 33367.08 292.70 2363.47 31.99 2010-10-19 08:22:03.000 292 33367.18 292.67 2363.36 31.99 2010-10-19 08:22:04.000 292 33367.15 292.65 2363.41 31.99 2010-10-19 08:22:05.000 292 33367.20 292.63 2363.44 31.99 2010-10-19 08:22:06.000 292 33367.21 292.63 2363.49 31.99 2010-10-19 08:22:07.000 292 33367.30 292.63 2363.43 31.99 2010-10-19 08:22:08.000 292 33367.32 292.59 2363.38 31.99 2010-10-19 08:22:09.000 292 33367.20 292.61 2363.27 31.99 2010-10-19 08:22:10.000 292 33367.29 292.61 2363.40 31.99 2010-10-19 08:22:11.000 292 33367.26 292.59 2363.31 31.99 2010-10-19 08:22:12.000 292 33367.27 292.60 2363.26 31.99 2010-10-19 08:22:13.000 292 33367.35 292.62 2363.31 31.99 2010-10-19 08:22:14.000 292 33367.38 292.60 2363.37 31.99 2010-10-19 08:22:15.000 292 33367.42 292.60 2363.36 31.99 2010-10-19 08:22:16.000 292 33367.46 292.48 2363.26 31.99 2010-10-19 08:22:17.000 292 33367.43 292.51 2363.26 31.99 2010-10-19 08:22:18.000 292 33367.45 292.52 2363.25 31.99 2010-10-19 08:22:19.000 292 33367.60 292.56 2363.24 31.99 2010-10-19 08:22:20.000 292 33367.51 292.54 2363.23 31.99 2010-10-19 08:22:21.000 292 33367.64 292.49 2363.27 31.99 2010-10-19 08:22:22.000 292 33367.61 292.54 2363.30 31.99 2010-10-19 08:22:23.000 292 33367.60 292.54 2363.28 31.99 2010-10-19 08:22:24.000 292 33367.69 292.52 2363.23 31.99 2010-10-19 08:22:25.000 292 33367.68 292.50 2363.20 31.99 2010-10-19 08:22:26.000 292 33367.67 292.49 2363.18 31.99 2010-10-19 08:22:27.000 292 33367.82 292.50 2363.10 31.99 2010-10-19 08:22:28.000 292 33367.86 292.52 2363.15 31.99 2010-10-19 08:22:29.000 292 33367.77 292.50 2363.13 31.99 2010-10-19 08:22:30.000 292 33367.84 292.47 2363.04 31.99 2010-10-19 08:22:31.000 292 33367.96 292.51 2363.09 31.99 2010-10-19 08:22:32.000 292 33367.89 292.46 2363.09 31.99 2010-10-19 08:22:33.000 292 33367.92 292.44 2363.02 31.99 2010-10-19 08:22:34.000 292 33368.07 292.44 2363.12 31.99 2010-10-19 08:22:35.000 292 33368.07 292.43 2363.06 31.99 2010-10-19 08:22:36.000 292 33368.08 292.46 2363.13 31.99 2010-10-19 08:22:37.000 292 33368.16 292.43 2363.05 31.99 2010-10-19 08:22:38.000 292 33367.98 292.40 2363.00 31.99 2010-10-19 08:22:39.000 292 33368.26 292.40 2363.01 31.99 2010-10-19 08:22:40.000 292 33368.32 292.35 2362.95 31.99 2010-10-19 08:22:41.000 292 33368.20 292.32 2362.97 31.99 2010-10-19 08:22:42.000 292 33368.23 292.33 2363.01 31.99 2010-10-19 08:22:43.000 292 33368.38 292.32 2363.01 31.99 2010-10-19 08:22:44.000 292 33368.31 292.28 2362.88 31.99 2010-10-19 08:22:45.000 292 33368.41 292.31 2362.86 31.99 2010-10-19 08:22:46.000 292 33368.39 292.26 2362.89 31.99 2010-10-19 08:22:47.000 292 33368.48 292.24 2362.81 31.99 2010-10-19 08:22:48.000 292 33368.45 292.25 2362.92 31.99 2010-10-19 08:22:49.000 292 33368.53 292.25 2362.93 31.99 2010-10-19 08:22:50.000 292 33368.56 292.22 2362.91 31.99 2010-10-19 08:22:51.000 292 33368.51 292.27 2362.84 31.99 2010-10-19 08:22:52.000 292 33368.54 292.19 2362.84 31.99 2010-10-19 08:22:53.000 292 33368.60 292.19 2362.90 31.99 2010-10-19 08:22:54.000 292 33368.72 292.19 2362.73 31.99 2010-10-19 08:22:55.000 292 33368.60 292.17 2362.80 31.99 2010-10-19 08:22:56.000 292 33368.68 292.13 2362.74 31.99 2010-10-19 08:22:57.000 292 33368.71 292.13 2362.73 31.99 2010-10-19 08:22:58.000 292 33368.70 292.09 2362.70 31.99 2010-10-19 08:22:59.000 292 33368.72 292.06 2362.78 31.99 2010-10-19 08:23:00.000 292 33368.81 292.09 2362.64 31.99 2010-10-19 08:23:01.000 292 33368.78 292.09 2362.74 31.99 2010-10-19 08:23:02.000 292 33368.81 292.08 2362.64 31.99 2010-10-19 08:23:03.000 292 33368.89 292.04 2362.67 31.99 2010-10-19 08:23:04.000 292 33368.93 292.03 2362.69 31.99 2010-10-19 08:23:05.000 292 33368.93 292.03 2362.62 31.99 2010-10-19 08:23:06.000 292 33368.96 292.02 2362.63 31.99 2010-10-19 08:23:07.000 292 33369.00 292.01 2362.62 31.99 2010-10-19 08:23:08.000 292 33368.96 292.03 2362.71 31.99 2010-10-19 08:23:09.000 292 33368.97 292.05 2362.66 31.99 2010-10-19 08:23:10.000 292 33369.06 292.01 2362.64 31.99 2010-10-19 08:23:11.000 292 33369.11 292.00 2362.63 31.99 2010-10-19 08:23:12.000 292 33369.04 292.02 2362.59 31.99 2010-10-19 08:23:13.000 292 33369.06 292.01 2362.54 31.99 2010-10-19 08:23:14.000 292 33369.08 291.98 2362.54 31.99 2010-10-19 08:23:15.000 292 33369.16 291.99 2362.45 31.99 2010-10-19 08:23:16.000 292 33369.19 292.02 2362.50 31.99 2010-10-19 08:23:17.000 292 33369.22 291.99 2362.45 31.99 2010-10-19 08:23:18.000 292 33369.21 291.96 2362.47 31.99 2010-10-19 08:23:19.000 292 33369.31 291.90 2362.45 31.99 2010-10-19 08:23:20.000 292 33369.28 291.93 2362.48 31.99 2010-10-19 08:23:21.000 292 33369.31 291.93 2362.56 31.99 2010-10-19 08:23:22.000 292 33369.30 291.82 2362.46 31.99 2010-10-19 08:23:23.000 292 33369.36 291.83 2362.49 31.99 2010-10-19 08:23:24.000 292 33369.35 291.83 2362.45 31.99 2010-10-19 08:23:25.000 292 33369.43 291.82 2362.41 31.99 2010-10-19 08:23:26.000 292 33369.34 291.78 2362.36 31.99 2010-10-19 08:23:27.000 292 33369.46 291.74 2362.34 31.99 2010-10-19 08:23:28.000 292 33369.33 291.77 2362.37 31.99 2010-10-19 08:23:29.000 292 33369.37 291.75 2362.34 31.99 2010-10-19 08:23:30.000 292 33369.42 291.72 2362.31 31.99 2010-10-19 08:23:31.000 292 33369.41 291.68 2362.34 31.99 2010-10-19 08:23:32.000 292 33369.51 291.71 2362.34 31.99 2010-10-19 08:23:33.000 292 33369.40 291.71 2362.36 31.99 2010-10-19 08:23:34.000 292 33369.43 291.76 2362.31 31.99 2010-10-19 08:23:35.000 292 33369.41 291.75 2362.37 31.99 2010-10-19 08:23:36.000 292 33369.46 291.77 2362.35 31.99 2010-10-19 08:23:37.000 292 33369.47 291.81 2362.25 31.99 2010-10-19 08:23:38.000 292 33369.45 291.81 2362.32 31.99 2010-10-19 08:23:39.000 292 33369.47 291.81 2362.31 31.99 2010-10-19 08:23:40.000 292 33369.57 291.77 2362.32 31.99 2010-10-19 08:23:41.000 292 33369.61 291.79 2362.28 31.99 2010-10-19 08:23:42.000 292 33369.71 291.78 2362.34 31.99 2010-10-19 08:23:43.000 292 33369.75 291.78 2362.35 31.99 2010-10-19 08:23:44.000 292 33369.83 291.72 2362.35 31.99 2010-10-19 08:23:45.000 292 33369.74 291.74 2362.33 31.99 2010-10-19 08:23:46.000 292 33369.92 291.68 2362.34 31.99 2010-10-19 08:23:47.000 292 33369.92 291.68 2362.34 31.99 2010-10-19 08:23:48.000 292 33369.94 291.67 2362.34 31.99 2010-10-19 08:23:49.000 292 33369.98 291.62 2362.23 31.99 2010-10-19 08:23:50.000 292 33369.96 291.61 2362.26 31.99 2010-10-19 08:23:51.000 292 33370.09 291.57 2362.23 31.99 2010-10-19 08:23:52.000 292 33369.93 291.57 2362.21 31.99 2010-10-19 08:23:53.000 292 33369.99 291.58 2362.18 31.99 2010-10-19 08:23:54.000 292 33370.05 291.59 2362.21 31.99 2010-10-19 08:23:55.000 292 33370.09 291.59 2362.13 31.99 2010-10-19 08:23:56.000 292 33370.12 291.54 2362.25 31.99 2010-10-19 08:23:57.000 292 33370.07 291.57 2362.23 31.99 2010-10-19 08:23:58.000 292 33370.12 291.55 2362.14 31.99 2010-10-19 08:23:59.000 292 33370.15 291.56 2362.17 31.99 2010-10-19 08:24:00.000 292 33370.18 291.55 2362.13 31.99 2010-10-19 08:24:01.000 292 33370.23 291.55 2362.04 31.99 2010-10-19 08:24:02.000 292 33370.23 291.53 2362.14 31.99 2010-10-19 08:24:03.000 292 33370.22 291.51 2362.04 31.99 2010-10-19 08:24:04.000 292 33370.24 291.49 2362.16 31.99 2010-10-19 08:24:05.000 292 33370.31 291.50 2362.16 31.99 2010-10-19 08:24:06.000 292 33370.33 291.49 2362.13 31.99 2010-10-19 08:24:07.000 292 33370.34 291.49 2362.07 31.99 2010-10-19 08:24:08.000 292 33370.42 291.54 2362.01 31.99 2010-10-19 08:24:09.000 292 33370.39 291.51 2362.03 31.99 2010-10-19 08:24:10.000 292 33370.56 291.50 2362.04 31.99 2010-10-19 08:24:11.000 292 33370.44 291.50 2362.09 31.99 2010-10-19 08:24:12.000 292 33370.49 291.48 2362.03 31.99 2010-10-19 08:24:13.000 292 33370.58 291.54 2362.05 31.99 2010-10-19 08:24:14.000 292 33370.68 291.57 2361.89 31.99 2010-10-19 08:24:15.000 292 33370.82 291.52 2361.94 31.99 2010-10-19 08:24:16.000 292 33370.70 291.50 2362.03 31.99 2010-10-19 08:24:17.000 292 33370.74 291.50 2362.01 31.99 2010-10-19 08:24:18.000 292 33370.80 291.52 2361.89 31.99 2010-10-19 08:24:19.000 292 33370.90 291.43 2361.86 31.99 2010-10-19 08:24:20.000 292 33370.77 291.45 2361.84 31.99 2010-10-19 08:24:21.000 292 33370.87 291.40 2361.85 31.99 2010-10-19 08:24:22.000 292 33371.00 291.38 2361.86 31.99 2010-10-19 08:24:23.000 292 33371.01 291.35 2361.87 31.99 2010-10-19 08:24:24.000 292 33370.98 291.32 2361.90 31.99 2010-10-19 08:24:25.000 292 33371.02 291.31 2361.74 31.99 2010-10-19 08:24:26.000 292 33371.00 291.27 2361.82 31.99 2010-10-19 08:24:27.000 292 33371.04 291.28 2361.76 31.99 2010-10-19 08:24:28.000 292 33371.11 291.30 2361.72 31.99 2010-10-19 08:24:29.000 292 33371.10 291.26 2361.74 31.99 2010-10-19 08:24:30.000 292 33371.08 291.35 2361.79 31.99 2010-10-19 08:24:31.000 292 33371.10 291.32 2361.77 31.99 2010-10-19 08:24:32.000 292 33371.06 291.33 2361.74 31.99 2010-10-19 08:24:33.000 292 33371.04 291.34 2361.74 31.99 2010-10-19 08:24:34.000 292 33371.29 291.35 2361.73 31.99 2010-10-19 08:24:35.000 292 33371.10 291.32 2361.69 31.99 2010-10-19 08:24:36.000 292 33371.12 291.38 2361.71 31.99 2010-10-19 08:24:37.000 292 33371.18 291.38 2361.72 31.99 2010-10-19 08:24:38.000 292 33371.16 291.37 2361.64 31.99 2010-10-19 08:24:39.000 292 33371.32 291.43 2361.76 31.99 2010-10-19 08:24:40.000 292 33371.39 291.44 2361.72 31.99 2010-10-19 08:24:41.000 292 33371.36 291.40 2361.69 31.99 2010-10-19 08:24:42.000 292 33371.44 291.40 2361.67 31.99 2010-10-19 08:24:43.000 292 33371.46 291.40 2361.62 31.99 2010-10-19 08:24:44.000 292 33371.38 291.38 2361.65 31.99 2010-10-19 08:24:45.000 292 33371.45 291.39 2361.58 31.99 2010-10-19 08:24:46.000 292 33371.52 291.36 2361.59 31.99 2010-10-19 08:24:47.000 292 33371.55 291.31 2361.61 31.99 2010-10-19 08:24:48.000 292 33371.54 291.31 2361.60 31.99 2010-10-19 08:24:49.000 292 33371.51 291.30 2361.57 31.99 2010-10-19 08:24:50.000 292 33371.50 291.25 2361.61 31.99 2010-10-19 08:24:51.000 292 33371.51 291.25 2361.59 31.99 2010-10-19 08:24:52.000 292 33371.52 291.23 2361.56 31.99 2010-10-19 08:24:53.000 292 33371.47 291.21 2361.63 31.99 2010-10-19 08:24:54.000 292 33371.52 291.25 2361.45 31.99 2010-10-19 08:24:55.000 292 33371.53 291.22 2361.51 31.99 2010-10-19 08:24:56.000 292 33371.49 291.21 2361.44 31.99 2010-10-19 08:24:57.000 292 33371.64 291.23 2361.57 31.99 2010-10-19 08:24:58.000 292 33371.46 291.26 2361.49 31.99 2010-10-19 08:24:59.000 292 33371.48 291.24 2361.43 31.99 2010-10-19 08:25:00.000 292 33371.62 291.30 2361.48 31.99 2010-10-19 08:25:01.000 292 33371.57 291.29 2361.46 31.99 2010-10-19 08:25:02.000 292 33371.61 291.30 2361.53 31.99 2010-10-19 08:25:03.000 292 33371.62 291.32 2361.49 31.99 2010-10-19 08:25:04.000 292 33371.73 291.31 2361.53 31.99 2010-10-19 08:25:05.000 292 33371.64 291.30 2361.52 31.99 2010-10-19 08:25:06.000 292 33371.71 291.27 2361.56 31.99 2010-10-19 08:25:07.000 292 33371.70 291.28 2361.56 31.99 2010-10-19 08:25:08.000 292 33371.65 291.29 2361.54 31.99 2010-10-19 08:25:09.000 292 33371.68 291.27 2361.58 31.99 2010-10-19 08:25:10.000 292 33371.86 291.22 2361.51 31.99 2010-10-19 08:25:11.000 292 33371.68 291.26 2361.52 31.99 2010-10-19 08:25:12.000 292 33371.76 291.25 2361.60 31.99 2010-10-19 08:25:13.000 292 33371.77 291.26 2361.50 31.99 2010-10-19 08:25:14.000 292 33371.77 291.22 2361.51 31.99 2010-10-19 08:25:15.000 292 33371.67 291.26 2361.47 31.99 2010-10-19 08:25:16.000 292 33371.74 291.23 2361.48 31.99 2010-10-19 08:25:17.000 292 33371.88 291.23 2361.42 31.99 2010-10-19 08:25:18.000 292 33371.77 291.21 2361.53 31.99 2010-10-19 08:25:19.000 292 33371.83 291.24 2361.59 31.99 2010-10-19 08:25:20.000 292 33371.80 291.19 2361.49 31.99 2010-10-19 08:25:21.000 292 33371.80 291.25 2361.55 31.99 2010-10-19 08:25:22.000 292 33371.85 291.24 2361.59 31.99 2010-10-19 08:25:23.000 292 33371.89 291.19 2361.52 31.99 2010-10-19 08:25:24.000 292 33371.89 291.24 2361.52 31.99 2010-10-19 08:25:25.000 292 33371.86 291.24 2361.55 31.99 2010-10-19 08:25:26.000 292 33371.87 291.22 2361.48 31.99 2010-10-19 08:25:27.000 292 33371.91 291.26 2361.54 31.99 2010-10-19 08:25:28.000 292 33371.89 291.30 2361.56 31.99 2010-10-19 08:25:29.000 292 33371.92 291.22 2361.54 31.99 2010-10-19 08:25:30.000 292 33371.94 291.25 2361.51 31.99 2010-10-19 08:25:31.000 292 33372.07 291.28 2361.48 31.99 2010-10-19 08:25:32.000 292 33372.06 291.27 2361.47 31.99 2010-10-19 08:25:33.000 292 33371.97 291.26 2361.49 31.99 2010-10-19 08:25:34.000 292 33372.10 291.28 2361.42 31.99 2010-10-19 08:25:35.000 292 33372.08 291.27 2361.54 31.99 2010-10-19 08:25:36.000 292 33372.08 291.26 2361.54 31.99 2010-10-19 08:25:37.000 292 33372.09 291.22 2361.55 31.99 2010-10-19 08:25:38.000 292 33372.09 291.25 2361.53 31.99 2010-10-19 08:25:39.000 292 33372.04 291.22 2361.49 31.99 2010-10-19 08:25:40.000 292 33372.09 291.24 2361.47 31.99 2010-10-19 08:25:41.000 292 33372.04 291.26 2361.54 31.99 2010-10-19 08:25:42.000 292 33372.11 291.25 2361.51 31.99 2010-10-19 08:25:43.000 292 33372.07 291.20 2361.49 31.99 2010-10-19 08:25:44.000 292 33372.00 291.24 2361.51 31.99 2010-10-19 08:25:45.000 292 33372.04 291.20 2361.50 31.99 2010-10-19 08:25:46.000 292 33372.13 291.22 2361.54 31.99 2010-10-19 08:25:47.000 292 33372.04 291.20 2361.47 31.99 2010-10-19 08:25:48.000 292 33372.18 291.21 2361.51 31.99 2010-10-19 08:25:49.000 292 33372.10 291.22 2361.45 31.99 2010-10-19 08:25:50.000 292 33372.13 291.18 2361.49 31.99 2010-10-19 08:25:51.000 292 33372.21 291.23 2361.51 31.99 2010-10-19 08:25:52.000 292 33372.26 291.19 2361.50 31.99 2010-10-19 08:25:53.000 292 33372.23 291.19 2361.53 31.99 2010-10-19 08:25:54.000 292 33372.30 291.16 2361.45 31.99 2010-10-19 08:25:55.000 292 33372.25 291.13 2361.47 31.99 2010-10-19 08:25:56.000 292 33372.26 291.11 2361.42 31.99 2010-10-19 08:25:57.000 292 33372.37 291.11 2361.51 31.99 2010-10-19 08:25:58.000 292 33372.42 291.09 2361.43 31.99 2010-10-19 08:25:59.000 292 33372.48 291.11 2361.42 31.99 2010-10-19 08:26:00.000 292 33372.45 291.07 2361.45 31.99 2010-10-19 08:26:01.000 292 33372.45 291.05 2361.47 31.99 2010-10-19 08:26:02.000 292 33372.54 291.07 2361.47 31.99 2010-10-19 08:26:03.000 292 33372.42 291.09 2361.48 31.99 2010-10-19 08:26:04.000 292 33372.58 291.09 2361.39 31.99 2010-10-19 08:26:05.000 292 33372.58 291.11 2361.45 31.99 2010-10-19 08:26:06.000 292 33372.56 291.07 2361.49 31.99 2010-10-19 08:26:07.000 292 33372.51 291.07 2361.43 31.99 2010-10-19 08:26:08.000 292 33372.57 291.05 2361.40 31.99 2010-10-19 08:26:09.000 292 33372.62 291.08 2361.39 31.99 2010-10-19 08:26:10.000 292 33372.73 291.05 2361.39 31.99 2010-10-19 08:26:11.000 292 33372.67 291.09 2361.42 31.99 2010-10-19 08:26:12.000 292 33372.72 291.07 2361.34 31.99 2010-10-19 08:26:13.000 292 33372.82 291.09 2361.34 31.99 2010-10-19 08:26:14.000 292 33372.76 291.08 2361.37 31.99 2010-10-19 08:26:15.000 292 33372.82 291.09 2361.35 31.99 2010-10-19 08:26:16.000 292 33372.91 291.03 2361.30 31.99 2010-10-19 08:26:17.000 292 33372.88 291.03 2361.32 31.99 2010-10-19 08:26:18.000 292 33372.98 291.08 2361.45 31.99 2010-10-19 08:26:19.000 292 33373.01 291.04 2361.40 31.99 2010-10-19 08:26:20.000 292 33373.10 291.05 2361.40 31.99 2010-10-19 08:26:21.000 292 33373.03 291.01 2361.42 31.99 2010-10-19 08:26:22.000 292 33373.08 290.99 2361.37 31.99 2010-10-19 08:26:23.000 292 33373.16 290.96 2361.36 31.99 2010-10-19 08:26:24.000 292 33373.12 290.93 2361.30 31.99 2010-10-19 08:26:25.000 292 33373.19 290.90 2361.26 31.99 2010-10-19 08:26:26.000 292 33373.15 290.90 2361.24 31.99 2010-10-19 08:26:27.000 292 33373.21 290.84 2361.34 31.99 2010-10-19 08:26:28.000 292 33373.26 290.82 2361.20 31.99 2010-10-19 08:26:29.000 292 33373.26 290.83 2361.18 31.99 2010-10-19 08:26:30.000 292 33373.34 290.83 2361.27 31.99 2010-10-19 08:26:31.000 292 33373.37 290.83 2361.14 31.99 2010-10-19 08:26:32.000 292 33373.37 290.82 2361.16 31.99 2010-10-19 08:26:33.000 292 33373.46 290.85 2361.22 31.99 2010-10-19 08:26:34.000 292 33373.38 290.84 2361.12 31.99 2010-10-19 08:26:35.000 292 33373.39 290.84 2361.16 31.99 2010-10-19 08:26:36.000 292 33373.50 290.81 2361.14 31.99 2010-10-19 08:26:37.000 292 33373.52 290.81 2361.18 31.99 2010-10-19 08:26:38.000 292 33373.53 290.78 2361.17 31.99 2010-10-19 08:26:39.000 292 33373.55 290.79 2361.10 31.99 2010-10-19 08:26:40.000 292 33373.65 290.75 2361.13 31.99 2010-10-19 08:26:41.000 292 33373.58 290.76 2361.11 31.99 2010-10-19 08:26:42.000 292 33373.65 290.77 2361.16 31.99 2010-10-19 08:26:43.000 292 33373.70 290.77 2361.11 31.99 2010-10-19 08:26:44.000 292 33373.61 290.72 2361.08 31.99 2010-10-19 08:26:45.000 292 33373.66 290.74 2361.04 31.99 2010-10-19 08:26:46.000 292 33373.68 290.76 2361.03 31.99 2010-10-19 08:26:47.000 292 33373.68 290.76 2361.06 31.99 2010-10-19 08:26:48.000 292 33373.73 290.70 2361.12 31.99 2010-10-19 08:26:49.000 292 33373.75 290.69 2361.05 31.99 2010-10-19 08:26:50.000 292 33373.72 290.78 2361.12 31.99 2010-10-19 08:26:51.000 292 33373.68 290.76 2361.05 31.99 2010-10-19 08:26:52.000 292 33373.78 290.79 2361.10 31.99 2010-10-19 08:26:53.000 292 33373.75 290.78 2361.02 31.99 2010-10-19 08:26:54.000 292 33373.78 290.77 2361.05 31.99 2010-10-19 08:26:55.000 292 33373.82 290.79 2361.01 31.99 2010-10-19 08:26:56.000 292 33373.91 290.81 2360.95 31.99 2010-10-19 08:26:57.000 292 33373.86 290.75 2361.04 31.99 2010-10-19 08:26:58.000 292 33373.94 290.71 2361.07 31.99 2010-10-19 08:26:59.000 292 33373.90 290.73 2361.04 31.99 2010-10-19 08:27:00.000 292 33374.00 290.78 2361.01 31.99 2010-10-19 08:27:01.000 292 33374.03 290.79 2361.12 31.99 2010-10-19 08:27:02.000 292 33374.04 290.77 2360.97 31.99 2010-10-19 08:27:03.000 292 33373.93 290.79 2361.01 31.99 2010-10-19 08:27:04.000 292 33374.06 290.73 2360.92 31.99 2010-10-19 08:27:05.000 292 33374.12 290.72 2361.01 31.99 2010-10-19 08:27:06.000 292 33374.08 290.73 2361.05 31.99 2010-10-19 08:27:07.000 292 33374.13 290.69 2360.95 31.99 2010-10-19 08:27:08.000 292 33374.08 290.70 2361.00 31.99 2010-10-19 08:27:09.000 292 33374.12 290.70 2360.98 31.99 2010-10-19 08:27:10.000 292 33374.07 290.66 2361.04 31.99 2010-10-19 08:27:11.000 292 33374.10 290.65 2361.01 31.99 2010-10-19 08:27:12.000 292 33374.16 290.62 2360.95 31.99 2010-10-19 08:27:13.000 292 33374.20 290.63 2360.95 31.99 2010-10-19 08:27:14.000 292 33374.06 290.68 2360.92 31.99 2010-10-19 08:27:15.000 292 33374.13 290.68 2360.95 31.99 2010-10-19 08:27:16.000 292 33374.09 290.68 2361.02 31.99 2010-10-19 08:27:17.000 292 33374.16 290.70 2361.01 31.99 2010-10-19 08:27:18.000 292 33374.16 290.69 2360.99 31.99 2010-10-19 08:27:19.000 292 33374.20 290.70 2360.97 31.99 2010-10-19 08:27:20.000 292 33374.25 290.68 2360.98 31.99 2010-10-19 08:27:21.000 292 33374.16 290.66 2360.94 31.99 2010-10-19 08:27:22.000 292 33374.25 290.69 2361.05 31.99 2010-10-19 08:27:23.000 292 33374.21 290.71 2360.99 31.99 2010-10-19 08:27:24.000 292 33374.27 290.70 2361.01 31.99 2010-10-19 08:27:25.000 292 33374.24 290.66 2360.92 31.99 2010-10-19 08:27:26.000 292 33374.14 290.66 2360.96 31.99 2010-10-19 08:27:27.000 292 33374.21 290.67 2360.92 31.99 2010-10-19 08:27:28.000 292 33374.19 290.68 2360.99 31.99 2010-10-19 08:27:29.000 292 33374.22 290.67 2360.98 31.99 2010-10-19 08:27:30.000 292 33374.16 290.60 2361.06 31.99 2010-10-19 08:27:31.000 292 33374.19 290.62 2361.01 31.99 2010-10-19 08:27:32.000 292 33374.28 290.58 2361.02 31.99 2010-10-19 08:27:33.000 292 33374.19 290.56 2361.04 31.99 2010-10-19 08:27:34.000 292 33374.23 290.57 2361.01 31.99 2010-10-19 08:27:35.000 292 33374.06 290.56 2361.04 31.99 2010-10-19 08:27:36.000 292 33374.12 290.54 2360.90 31.99 2010-10-19 08:27:37.000 292 33374.19 290.54 2361.04 31.99 2010-10-19 08:27:38.000 292 33374.07 290.57 2361.01 31.99 2010-10-19 08:27:39.000 292 33374.13 290.57 2361.03 31.99 2010-10-19 08:27:40.000 292 33374.11 290.57 2361.07 31.99 2010-10-19 08:27:41.000 292 33374.10 290.56 2361.04 31.99 2010-10-19 08:27:42.000 292 33374.16 290.58 2360.97 31.99 2010-10-19 08:27:43.000 292 33374.11 290.62 2361.07 31.99 2010-10-19 08:27:44.000 292 33374.05 290.58 2361.07 31.99 2010-10-19 08:27:45.000 292 33374.21 290.57 2361.13 31.99 2010-10-19 08:27:46.000 292 33374.08 290.61 2361.09 31.99 2010-10-19 08:27:47.000 292 33374.11 290.59 2361.11 31.99 2010-10-19 08:27:48.000 292 33374.14 290.60 2361.07 31.99 2010-10-19 08:27:49.000 292 33374.18 290.62 2361.16 31.99 2010-10-19 08:27:50.000 292 33374.25 290.57 2361.17 31.99 2010-10-19 08:27:51.000 292 33374.21 290.62 2361.16 31.99 2010-10-19 08:27:52.000 292 33374.25 290.58 2361.18 31.99 2010-10-19 08:27:53.000 292 33374.31 290.53 2361.11 31.99 2010-10-19 08:27:54.000 292 33374.35 290.59 2361.10 31.99 2010-10-19 08:27:55.000 292 33374.21 290.55 2361.13 31.99 2010-10-19 08:27:56.000 292 33374.36 290.54 2361.12 31.99 2010-10-19 08:27:57.000 292 33374.39 290.57 2361.16 31.99 2010-10-19 08:27:58.000 292 33374.35 290.52 2361.14 31.99 2010-10-19 08:27:59.000 292 33374.32 290.51 2361.07 31.99 2010-10-19 08:28:00.000 292 33374.41 290.50 2361.13 31.99 2010-10-19 08:28:01.000 292 33374.34 290.46 2361.18 31.99 2010-10-19 08:28:02.000 292 33374.31 290.46 2361.20 31.99 2010-10-19 08:28:03.000 292 33374.39 290.45 2361.17 31.99 2010-10-19 08:28:04.000 292 33374.33 290.46 2361.10 31.99 2010-10-19 08:28:05.000 292 33374.29 290.48 2361.11 31.99 2010-10-19 08:28:06.000 292 33374.36 290.48 2361.18 31.99 2010-10-19 08:28:07.000 292 33374.27 290.48 2361.19 31.99 2010-10-19 08:28:08.000 292 33374.34 290.48 2361.14 31.99 2010-10-19 08:28:09.000 292 33374.19 290.52 2361.20 31.99 2010-10-19 08:28:10.000 292 33374.29 290.53 2361.18 31.99 2010-10-19 08:28:11.000 292 33374.27 290.55 2361.13 31.99 2010-10-19 08:28:12.000 292 33374.43 290.51 2361.17 31.99 2010-10-19 08:28:13.000 292 33374.40 290.56 2361.18 31.99 2010-10-19 08:28:14.000 292 33374.24 290.56 2361.12 31.99 2010-10-19 08:28:15.000 292 33374.36 290.53 2361.09 31.99 2010-10-19 08:28:16.000 292 33374.29 290.58 2361.14 31.99 2010-10-19 08:28:17.000 292 33374.37 290.56 2361.17 31.99 2010-10-19 08:28:18.000 292 33374.50 290.53 2361.17 31.99 2010-10-19 08:28:19.000 292 33374.40 290.51 2361.21 31.99 2010-10-19 08:28:20.000 292 33374.40 290.53 2361.28 31.99 2010-10-19 08:28:21.000 292 33374.45 290.46 2361.26 31.99 2010-10-19 08:28:22.000 292 33374.43 290.43 2361.17 31.99 2010-10-19 08:28:23.000 292 33374.40 290.44 2361.18 31.99 2010-10-19 08:28:24.000 292 33374.46 290.39 2361.24 31.99 2010-10-19 08:28:25.000 292 33374.51 290.44 2361.19 31.99 2010-10-19 08:28:26.000 292 33374.40 290.45 2361.20 31.99 2010-10-19 08:28:27.000 292 33374.47 290.45 2361.25 31.99 2010-10-19 08:28:28.000 292 33374.45 290.45 2361.28 31.99 2010-10-19 08:28:29.000 292 33374.44 290.42 2361.30 31.99 2010-10-19 08:28:30.000 292 33374.47 290.44 2361.23 31.99 2010-10-19 08:28:31.000 292 33374.43 290.42 2361.17 31.99 2010-10-19 08:28:32.000 292 33374.42 290.39 2361.36 31.99 2010-10-19 08:28:33.000 292 33374.45 290.41 2361.24 31.99 2010-10-19 08:28:34.000 292 33374.51 290.41 2361.28 31.99 2010-10-19 08:28:35.000 292 33374.43 290.41 2361.17 31.99 2010-10-19 08:28:36.000 292 33374.55 290.41 2361.30 31.99 2010-10-19 08:28:37.000 292 33374.49 290.47 2361.32 31.99 2010-10-19 08:28:38.000 292 33374.50 290.43 2361.26 31.99 2010-10-19 08:28:39.000 292 33374.50 290.42 2361.29 31.99 2010-10-19 08:28:40.000 292 33374.55 290.41 2361.30 31.99 2010-10-19 08:28:41.000 292 33374.56 290.43 2361.33 31.99 2010-10-19 08:28:42.000 292 33374.57 290.45 2361.28 31.99 2010-10-19 08:28:43.000 292 33374.59 290.43 2361.32 31.99 2010-10-19 08:28:44.000 292 33374.50 290.43 2361.28 31.99 2010-10-19 08:28:45.000 292 33374.56 290.44 2361.28 31.99 2010-10-19 08:28:46.000 292 33374.53 290.44 2361.32 31.99 2010-10-19 08:28:47.000 292 33374.55 290.40 2361.32 31.99 2010-10-19 08:28:48.000 292 33374.63 290.44 2361.28 31.99 2010-10-19 08:28:49.000 292 33374.62 290.40 2361.29 31.99 2010-10-19 08:28:50.000 292 33374.54 290.40 2361.31 31.99 2010-10-19 08:28:51.000 292 33374.56 290.37 2361.38 31.99 2010-10-19 08:28:52.000 292 33374.61 290.35 2361.30 31.99 2010-10-19 08:28:53.000 292 33374.52 290.38 2361.29 31.99 2010-10-19 08:28:54.000 292 33374.52 290.36 2361.36 31.99 2010-10-19 08:28:55.000 292 33374.64 290.41 2361.30 31.99 2010-10-19 08:28:56.000 292 33374.56 290.38 2361.33 31.99 2010-10-19 08:28:57.000 292 33374.62 290.34 2361.31 31.99 2010-10-19 08:28:58.000 292 33374.75 290.36 2361.30 31.99 2010-10-19 08:28:59.000 292 33374.63 290.36 2361.25 31.99 2010-10-19 08:29:00.000 292 33374.64 290.37 2361.37 31.99 2010-10-19 08:29:01.000 292 33374.69 290.41 2361.29 31.99 2010-10-19 08:29:02.000 292 33374.67 290.37 2361.40 31.99 2010-10-19 08:29:03.000 292 33374.69 290.35 2361.42 31.99 2010-10-19 08:29:04.000 292 33374.78 290.37 2361.38 31.99 2010-10-19 08:29:05.000 292 33374.72 290.31 2361.38 31.99 2010-10-19 08:29:06.000 292 33374.78 290.36 2361.35 31.99 2010-10-19 08:29:07.000 292 33374.77 290.33 2361.38 31.99 2010-10-19 08:29:08.000 292 33374.68 290.37 2361.37 31.99 2010-10-19 08:29:09.000 292 33374.86 290.36 2361.39 31.99 2010-10-19 08:29:10.000 292 33374.73 290.37 2361.43 31.99 2010-10-19 08:29:11.000 292 33374.67 290.33 2361.43 31.99 2010-10-19 08:29:12.000 292 33374.76 290.39 2361.38 31.99 2010-10-19 08:29:13.000 292 33374.89 290.37 2361.45 31.99 2010-10-19 08:29:14.000 292 33374.84 290.33 2361.48 31.99 2010-10-19 08:29:15.000 292 33374.81 290.33 2361.42 31.99 2010-10-19 08:29:16.000 292 33374.75 290.33 2361.39 31.99 2010-10-19 08:29:17.000 292 33374.83 290.38 2361.34 31.99 2010-10-19 08:29:18.000 292 33374.91 290.34 2361.43 31.99 2010-10-19 08:29:19.000 292 33374.86 290.41 2361.47 31.99 2010-10-19 08:29:20.000 292 33374.94 290.36 2361.45 31.99 2010-10-19 08:29:21.000 292 33374.78 290.35 2361.35 31.99 2010-10-19 08:29:22.000 292 33374.84 290.37 2361.48 31.99 2010-10-19 08:29:23.000 292 33374.76 290.35 2361.43 31.99 2010-10-19 08:29:24.000 292 33374.96 290.37 2361.41 31.99 2010-10-19 08:29:25.000 292 33374.92 290.39 2361.38 31.99 2010-10-19 08:29:26.000 292 33374.86 290.42 2361.44 31.99 2010-10-19 08:29:27.000 292 33374.77 290.35 2361.43 31.99 2010-10-19 08:29:28.000 292 33374.84 290.40 2361.46 31.99 2010-10-19 08:29:29.000 292 33374.78 290.41 2361.41 31.99 2010-10-19 08:29:30.000 292 33374.83 290.39 2361.41 31.99 2010-10-19 08:29:31.000 292 33374.81 290.42 2361.46 31.99 2010-10-19 08:29:32.000 292 33374.87 290.37 2361.41 31.99 2010-10-19 08:29:33.000 292 33374.80 290.41 2361.44 31.99 2010-10-19 08:29:34.000 292 33374.86 290.45 2361.42 31.99 2010-10-19 08:29:35.000 292 33374.73 290.44 2361.49 31.99 2010-10-19 08:29:36.000 292 33374.79 290.42 2361.46 31.99 2010-10-19 08:29:37.000 292 33374.72 290.46 2361.46 31.99 2010-10-19 08:29:38.000 292 33374.78 290.43 2361.49 31.99 2010-10-19 08:29:39.000 292 33374.81 290.43 2361.51 31.99 2010-10-19 08:29:40.000 292 33374.71 290.41 2361.38 31.99 2010-10-19 08:29:41.000 292 33374.80 290.43 2361.45 31.99 2010-10-19 08:29:42.000 292 33374.74 290.39 2361.44 31.99 2010-10-19 08:29:43.000 292 33374.80 290.47 2361.57 31.99 2010-10-19 08:29:44.000 292 33374.77 290.46 2361.52 31.99 2010-10-19 08:29:45.000 292 33374.72 290.49 2361.51 31.99 2010-10-19 08:29:46.000 292 33374.68 290.50 2361.53 31.99 2010-10-19 08:29:47.000 292 33374.59 290.43 2361.53 31.99 2010-10-19 08:29:48.000 292 33374.64 290.43 2361.57 31.99 2010-10-19 08:29:49.000 292 33374.62 290.50 2361.53 31.99 2010-10-19 08:29:50.000 292 33374.62 290.52 2361.57 31.99 2010-10-19 08:29:51.000 292 33374.58 290.56 2361.54 31.99 2010-10-19 08:29:52.000 292 33374.53 290.51 2361.65 31.99 2010-10-19 08:29:53.000 292 33374.46 290.55 2361.62 31.99 2010-10-19 08:29:54.000 292 33374.49 290.56 2361.63 31.99 2010-10-19 08:29:55.000 292 33374.45 290.61 2361.65 31.99 2010-10-19 08:29:56.000 292 33374.47 290.58 2361.58 31.99 2010-10-19 08:29:57.000 292 33374.44 290.58 2361.66 31.99 2010-10-19 08:29:58.000 292 33374.51 290.59 2361.64 31.99 2010-10-19 08:29:59.000 292 33374.46 290.63 2361.69 31.99 2010-10-19 08:30:00.000 292 33374.37 290.66 2361.70 31.99 2010-10-19 08:30:01.000 292 33374.50 290.62 2361.74 31.99 2010-10-19 08:30:02.000 292 33374.46 290.66 2361.75 31.99 2010-10-19 08:30:03.000 292 33374.50 290.65 2361.68 31.99 2010-10-19 08:30:04.000 292 33374.43 290.65 2361.66 31.99 2010-10-19 08:30:05.000 292 33374.41 290.63 2361.72 31.99 2010-10-19 08:30:06.000 292 33374.43 290.65 2361.70 31.99 2010-10-19 08:30:07.000 292 33374.36 290.66 2361.70 31.99 2010-10-19 08:30:08.000 292 33374.42 290.68 2361.73 31.99 2010-10-19 08:30:09.000 292 33374.34 290.64 2361.84 31.99 2010-10-19 08:30:10.000 292 33374.44 290.65 2361.80 31.99 2010-10-19 08:30:11.000 292 33374.43 290.64 2361.74 31.99 2010-10-19 08:30:12.000 292 33374.42 290.63 2361.79 31.99 2010-10-19 08:30:13.000 292 33374.42 290.67 2361.83 31.99 2010-10-19 08:30:14.000 292 33374.47 290.68 2361.88 31.99 2010-10-19 08:30:15.000 292 33374.32 290.71 2361.79 31.99 2010-10-19 08:30:16.000 292 33374.39 290.67 2361.83 31.99 2010-10-19 08:30:17.000 292 33374.40 290.71 2361.88 31.99 2010-10-19 08:30:18.000 292 33374.32 290.71 2361.86 31.99 2010-10-19 08:30:19.000 292 33374.33 290.71 2361.80 31.99 2010-10-19 08:30:20.000 292 33374.36 290.68 2361.82 31.99 2010-10-19 08:30:21.000 292 33374.34 290.72 2361.79 31.99 2010-10-19 08:30:22.000 292 33374.37 290.73 2361.87 31.99 2010-10-19 08:30:23.000 292 33374.39 290.76 2361.94 31.99 2010-10-19 08:30:24.000 292 33374.40 290.75 2361.80 31.99 2010-10-19 08:30:25.000 292 33374.41 290.75 2361.88 31.99 2010-10-19 08:30:26.000 292 33374.47 290.77 2361.85 31.99 2010-10-19 08:30:27.000 292 33374.36 290.76 2361.84 31.99 2010-10-19 08:30:28.000 292 33374.43 290.80 2361.87 31.99 2010-10-19 08:30:29.000 292 33374.38 290.77 2361.87 31.99 2010-10-19 08:30:30.000 292 33374.37 290.76 2361.82 31.99 2010-10-19 08:30:31.000 292 33374.40 290.77 2361.94 31.99 2010-10-19 08:30:32.000 292 33374.40 290.76 2361.91 31.99 2010-10-19 08:30:33.000 292 33374.39 290.78 2361.84 31.99 2010-10-19 08:30:34.000 292 33374.41 290.74 2361.95 31.99 2010-10-19 08:30:35.000 292 33374.47 290.73 2361.86 31.99 2010-10-19 08:30:36.000 292 33374.39 290.73 2361.85 31.99 2010-10-19 08:30:37.000 292 33374.42 290.74 2361.97 31.99 2010-10-19 08:30:38.000 292 33374.38 290.72 2361.87 31.99 2010-10-19 08:30:39.000 292 33374.38 290.73 2362.01 31.99 2010-10-19 08:30:40.000 292 33374.37 290.75 2362.01 31.99 2010-10-19 08:30:41.000 292 33374.39 290.73 2361.90 31.99 2010-10-19 08:30:42.000 292 33374.50 290.75 2361.93 31.99 2010-10-19 08:30:43.000 292 33374.46 290.76 2361.90 31.99 2010-10-19 08:30:44.000 292 33374.44 290.77 2361.97 31.99 2010-10-19 08:30:45.000 292 33374.48 290.80 2361.91 31.99 2010-10-19 08:30:46.000 292 33374.40 290.80 2362.00 31.99 2010-10-19 08:30:47.000 292 33374.49 290.86 2361.94 31.99 2010-10-19 08:30:48.000 292 33374.47 290.88 2362.00 31.99 2010-10-19 08:30:49.000 292 33374.57 290.88 2361.96 31.99 2010-10-19 08:30:50.000 292 33374.55 290.85 2362.05 31.99 2010-10-19 08:30:51.000 292 33374.57 290.82 2361.95 31.99 2010-10-19 08:30:52.000 292 33374.58 290.86 2362.09 31.99 2010-10-19 08:30:53.000 292 33374.52 290.91 2361.98 31.99 2010-10-19 08:30:54.000 292 33374.55 290.90 2361.94 31.99 2010-10-19 08:30:55.000 292 33374.46 290.88 2361.90 31.99 2010-10-19 08:30:56.000 292 33374.62 290.87 2361.94 31.99 2010-10-19 08:30:57.000 292 33374.56 290.92 2361.97 31.99 2010-10-19 08:30:58.000 292 33374.52 290.92 2361.94 31.99 2010-10-19 08:30:59.000 292 33374.61 290.96 2361.97 31.99 2010-10-19 08:31:00.000 292 33374.67 290.98 2361.88 31.99 2010-10-19 08:31:01.000 292 33374.59 291.00 2361.90 31.99 2010-10-19 08:31:02.000 292 33374.67 291.03 2361.88 31.99 2010-10-19 08:31:03.000 292 33374.69 291.00 2362.00 31.99 2010-10-19 08:31:04.000 292 33374.72 291.05 2362.02 31.99 2010-10-19 08:31:05.000 292 33374.65 291.04 2361.93 31.99 2010-10-19 08:31:06.000 292 33374.66 290.99 2361.94 31.99 2010-10-19 08:31:07.000 292 33374.62 291.06 2361.96 31.99 2010-10-19 08:31:08.000 292 33374.73 291.06 2361.98 31.99 2010-10-19 08:31:09.000 292 33374.81 291.07 2361.95 31.99 2010-10-19 08:31:10.000 292 33374.67 291.07 2361.93 31.99 2010-10-19 08:31:11.000 292 33374.78 291.07 2362.03 31.99 2010-10-19 08:31:12.000 292 33374.78 291.09 2361.98 31.99 2010-10-19 08:31:13.000 292 33374.81 291.07 2361.97 31.99 2010-10-19 08:31:14.000 292 33374.81 291.08 2361.94 31.99 2010-10-19 08:31:15.000 292 33374.78 291.10 2361.95 31.99 2010-10-19 08:31:16.000 292 33374.87 291.12 2361.97 31.99 2010-10-19 08:31:17.000 292 33374.95 291.12 2361.91 31.99 2010-10-19 08:31:18.000 292 33374.83 291.15 2361.82 31.99 2010-10-19 08:31:19.000 292 33374.88 291.14 2362.00 31.99 2010-10-19 08:31:20.000 292 33374.93 291.11 2361.82 31.99 2010-10-19 08:31:21.000 292 33374.86 291.15 2362.00 31.99 2010-10-19 08:31:22.000 292 33374.87 291.15 2361.95 31.99 2010-10-19 08:31:23.000 292 33374.83 291.11 2361.92 31.99 2010-10-19 08:31:24.000 292 33374.90 291.11 2361.92 31.99 2010-10-19 08:31:25.000 292 33374.94 291.18 2361.88 31.99 2010-10-19 08:31:26.000 292 33374.97 291.18 2361.89 31.99 2010-10-19 08:31:27.000 292 33374.98 291.18 2361.92 31.99 2010-10-19 08:31:28.000 292 33374.81 291.21 2362.09 31.99 2010-10-19 08:31:29.000 292 33375.03 291.24 2361.97 31.99 2010-10-19 08:31:30.000 292 33374.91 291.20 2361.92 31.99 2010-10-19 08:31:31.000 292 33375.12 291.22 2361.92 31.99 2010-10-19 08:31:32.000 292 33375.04 291.18 2361.90 31.99 2010-10-19 08:31:33.000 292 33375.13 291.26 2361.91 31.99 2010-10-19 08:31:34.000 292 33375.03 291.20 2361.98 31.99 2010-10-19 08:31:35.000 292 33375.11 291.17 2361.89 31.99 2010-10-19 08:31:36.000 292 33375.11 291.18 2361.92 31.99 2010-10-19 08:31:37.000 292 33375.18 291.20 2361.85 31.99 2010-10-19 08:31:38.000 292 33375.17 291.20 2361.93 31.99 2010-10-19 08:31:39.000 292 33375.14 291.18 2361.87 31.99 2010-10-19 08:31:40.000 292 33375.12 291.15 2361.91 31.99 2010-10-19 08:31:41.000 292 33375.15 291.18 2361.85 31.99 2010-10-19 08:31:42.000 292 33375.19 291.24 2361.86 31.99 2010-10-19 08:31:43.000 292 33375.15 291.29 2361.85 31.99 2010-10-19 08:31:44.000 292 33375.25 291.28 2361.85 31.99 2010-10-19 08:31:45.000 292 33375.17 291.25 2361.79 31.99 2010-10-19 08:31:46.000 292 33375.28 291.26 2361.98 31.99 2010-10-19 08:31:47.000 292 33375.18 291.31 2361.98 31.99 2010-10-19 08:31:48.000 292 33375.11 291.29 2361.91 31.99 2010-10-19 08:31:49.000 292 33375.26 291.34 2361.97 31.99 2010-10-19 08:31:50.000 292 33375.24 291.34 2361.92 31.99 2010-10-19 08:31:51.000 292 33375.26 291.40 2361.89 31.99 2010-10-19 08:31:52.000 292 33375.27 291.37 2361.86 31.99 2010-10-19 08:31:53.000 292 33375.27 291.38 2361.86 31.99 2010-10-19 08:31:54.000 292 33375.28 291.38 2361.88 31.99 2010-10-19 08:31:55.000 292 33375.40 291.37 2361.85 31.99 2010-10-19 08:31:56.000 292 33375.34 291.35 2361.84 31.99 2010-10-19 08:31:57.000 292 33375.43 291.32 2361.91 31.99 2010-10-19 08:31:58.000 292 33375.38 291.39 2361.86 31.99 2010-10-19 08:31:59.000 292 33375.39 291.39 2361.82 31.99 2010-10-19 08:32:00.000 292 33375.40 291.39 2361.82 31.99 2010-10-19 08:32:01.000 292 33375.39 291.44 2361.83 31.99 2010-10-19 08:32:02.000 292 33375.40 291.44 2361.89 31.99 2010-10-19 08:32:03.000 292 33375.44 291.46 2361.91 31.99 2010-10-19 08:32:04.000 292 33375.36 291.49 2361.82 31.99 2010-10-19 08:32:05.000 292 33375.50 291.46 2361.84 31.99 2010-10-19 08:32:06.000 292 33375.47 291.49 2361.83 31.99 2010-10-19 08:32:07.000 292 33375.47 291.52 2361.80 31.99 2010-10-19 08:32:08.000 292 33375.54 291.55 2361.80 31.99 2010-10-19 08:32:09.000 292 33375.50 291.52 2361.73 31.99 2010-10-19 08:32:10.000 292 33375.46 291.57 2361.79 31.99 2010-10-19 08:32:11.000 292 33375.58 291.60 2361.82 31.99 2010-10-19 08:32:12.000 292 33375.49 291.60 2361.86 31.99 2010-10-19 08:32:13.000 292 33375.64 291.59 2361.82 31.99 2010-10-19 08:32:14.000 292 33375.62 291.58 2361.72 31.99 2010-10-19 08:32:15.000 292 33375.56 291.62 2361.87 31.99 2010-10-19 08:32:16.000 292 33375.59 291.61 2361.74 31.99 2010-10-19 08:32:17.000 292 33375.52 291.63 2361.73 31.99 2010-10-19 08:32:18.000 292 33375.49 291.62 2361.73 31.99 2010-10-19 08:32:19.000 292 33375.58 291.63 2361.73 31.99 2010-10-19 08:32:20.000 292 33375.50 291.69 2361.80 31.99 2010-10-19 08:32:21.000 292 33375.60 291.65 2361.82 31.99 2010-10-19 08:32:22.000 292 33375.52 291.69 2361.76 31.99 2010-10-19 08:32:23.000 292 33375.60 291.75 2361.85 31.99 2010-10-19 08:32:24.000 292 33375.56 291.74 2361.76 31.99 2010-10-19 08:32:25.000 292 33375.58 291.73 2361.71 31.99 2010-10-19 08:32:26.000 292 33375.54 291.78 2361.78 31.99 2010-10-19 08:32:27.000 292 33375.57 291.81 2361.78 31.99 2010-10-19 08:32:28.000 292 33375.65 291.82 2361.78 31.99 2010-10-19 08:32:29.000 292 33375.57 291.78 2361.74 31.99 2010-10-19 08:32:30.000 292 33375.57 291.79 2361.75 31.99 2010-10-19 08:32:31.000 292 33375.55 291.79 2361.80 31.99 2010-10-19 08:32:32.000 292 33375.51 291.80 2361.69 31.99 2010-10-19 08:32:33.000 292 33375.56 291.80 2361.74 31.99 2010-10-19 08:32:34.000 292 33375.48 291.83 2361.74 31.99 2010-10-19 08:32:35.000 292 33375.52 291.80 2361.67 31.99 2010-10-19 08:32:36.000 292 33375.51 291.81 2361.68 31.99 2010-10-19 08:32:37.000 292 33375.59 291.79 2361.76 31.99 2010-10-19 08:32:38.000 292 33375.49 291.79 2361.74 31.99 2010-10-19 08:32:39.000 292 33375.53 291.79 2361.79 31.99 2010-10-19 08:32:40.000 292 33375.45 291.76 2361.76 31.99 2010-10-19 08:32:41.000 292 33375.55 291.79 2361.72 31.99 2010-10-19 08:32:42.000 292 33375.47 291.81 2361.68 31.99 2010-10-19 08:32:43.000 292 33375.51 291.77 2361.83 31.99 2010-10-19 08:32:44.000 292 33375.46 291.83 2361.74 31.99 2010-10-19 08:32:45.000 292 33375.46 291.83 2361.81 31.99 2010-10-19 08:32:46.000 292 33375.50 291.77 2361.73 31.99 2010-10-19 08:32:47.000 292 33375.47 291.83 2361.72 31.99 2010-10-19 08:32:48.000 292 33375.49 291.86 2361.71 31.99 2010-10-19 08:32:49.000 292 33375.55 291.86 2361.77 31.99 2010-10-19 08:32:50.000 292 33375.55 291.88 2361.70 31.99 2010-10-19 08:32:51.000 292 33375.46 291.88 2361.77 31.99 2010-10-19 08:32:52.000 292 33375.55 291.89 2361.70 31.99 2010-10-19 08:32:53.000 292 33375.67 291.94 2361.79 31.99 2010-10-19 08:32:54.000 292 33375.60 291.92 2361.80 31.99 2010-10-19 08:32:55.000 292 33375.62 291.90 2361.77 31.99 2010-10-19 08:32:56.000 292 33375.63 291.95 2361.85 31.99 2010-10-19 08:32:57.000 292 33375.58 291.93 2361.78 31.99 2010-10-19 08:32:58.000 292 33375.75 291.96 2361.78 31.99 2010-10-19 08:32:59.000 292 33375.77 291.88 2361.78 31.99 2010-10-19 08:33:00.000 292 33375.79 291.89 2361.78 31.99 2010-10-19 08:33:01.000 292 33375.70 291.84 2361.70 31.99 2010-10-19 08:33:02.000 292 33375.72 291.90 2361.76 31.99 2010-10-19 08:33:03.000 292 33375.83 291.91 2361.76 31.99 2010-10-19 08:33:04.000 292 33375.73 291.91 2361.74 31.99 2010-10-19 08:33:05.000 292 33375.79 291.89 2361.67 31.99 2010-10-19 08:33:06.000 292 33375.74 291.89 2361.69 31.99 2010-10-19 08:33:07.000 292 33375.79 291.90 2361.78 31.99 2010-10-19 08:33:08.000 292 33375.85 291.88 2361.77 31.99 2010-10-19 08:33:09.000 292 33375.80 291.91 2361.76 31.99 2010-10-19 08:33:10.000 292 33375.82 291.93 2361.72 31.99 2010-10-19 08:33:11.000 292 33375.93 291.94 2361.70 31.99 2010-10-19 08:33:12.000 292 33375.99 291.95 2361.69 31.99 2010-10-19 08:33:13.000 292 33376.01 291.90 2361.63 31.99 2010-10-19 08:33:14.000 292 33376.04 291.91 2361.67 31.99 2010-10-19 08:33:15.000 292 33376.12 291.89 2361.67 31.99 2010-10-19 08:33:16.000 292 33376.09 291.93 2361.69 31.99 2010-10-19 08:33:17.000 292 33376.21 291.94 2361.68 31.99 2010-10-19 08:33:18.000 292 33376.20 291.95 2361.63 31.99 2010-10-19 08:33:19.000 292 33376.30 291.90 2361.58 31.99 2010-10-19 08:33:20.000 292 33376.32 291.95 2361.67 31.99 2010-10-19 08:33:21.000 292 33376.28 291.93 2361.60 31.99 2010-10-19 08:33:22.000 292 33376.33 291.96 2361.67 31.99 2010-10-19 08:33:23.000 292 33376.48 292.02 2361.57 31.99 2010-10-19 08:33:24.000 292 33376.57 291.98 2361.54 31.99 2010-10-19 08:33:25.000 292 33376.55 291.97 2361.53 31.99 2010-10-19 08:33:26.000 292 33376.62 292.02 2361.49 31.99 2010-10-19 08:33:27.000 292 33376.56 292.02 2361.55 31.99 2010-10-19 08:33:28.000 292 33376.69 292.03 2361.44 31.99 2010-10-19 08:33:29.000 292 33376.76 292.08 2361.54 31.99 2010-10-19 08:33:30.000 292 33376.73 292.03 2361.55 31.99 2010-10-19 08:33:31.000 292 33376.88 292.05 2361.46 31.99 2010-10-19 08:33:32.000 292 33376.67 292.05 2361.42 31.99 2010-10-19 08:33:33.000 292 33376.80 292.08 2361.43 31.99 2010-10-19 08:33:34.000 292 33376.76 292.08 2361.42 31.99 2010-10-19 08:33:35.000 292 33376.79 292.00 2361.30 31.99 2010-10-19 08:33:36.000 292 33376.78 292.04 2361.32 31.99 2010-10-19 08:33:37.000 292 33376.77 292.00 2361.33 31.99 2010-10-19 08:33:38.000 292 33376.79 292.04 2361.35 31.99 2010-10-19 08:33:39.000 292 33376.79 292.05 2361.30 31.99 2010-10-19 08:33:40.000 292 33376.67 292.06 2361.24 31.99 2010-10-19 08:33:41.000 292 33376.76 292.10 2361.23 31.99 2010-10-19 08:33:42.000 292 33376.69 292.09 2361.18 31.99 2010-10-19 08:33:43.000 292 33376.75 292.08 2361.32 31.99 2010-10-19 08:33:44.000 292 33376.71 292.10 2361.32 31.99 2010-10-19 08:33:45.000 292 33376.65 292.16 2361.24 31.99 2010-10-19 08:33:46.000 292 33376.68 292.13 2361.33 31.99 2010-10-19 08:33:47.000 292 33376.73 292.15 2361.26 31.99 2010-10-19 08:33:48.000 292 33376.68 292.09 2361.24 31.99 2010-10-19 08:33:49.000 292 33376.67 292.15 2361.28 31.99 2010-10-19 08:33:50.000 292 33376.61 292.16 2361.24 31.99 2010-10-19 08:33:51.000 292 33376.55 292.12 2361.28 31.99 2010-10-19 08:33:52.000 292 33376.63 292.11 2361.19 31.99 2010-10-19 08:33:53.000 292 33376.57 292.12 2361.24 31.99 2010-10-19 08:33:54.000 292 33376.59 292.10 2361.19 31.99 2010-10-19 08:33:55.000 292 33376.54 292.11 2361.23 31.99 2010-10-19 08:33:56.000 292 33376.55 292.12 2361.29 31.99 2010-10-19 08:33:57.000 292 33376.46 292.07 2361.24 31.99 2010-10-19 08:33:58.000 292 33376.51 292.06 2361.22 31.99 2010-10-19 08:33:59.000 292 33376.49 292.13 2361.23 31.99 2010-10-19 08:34:00.000 292 33376.47 292.13 2361.27 31.99 2010-10-19 08:34:01.000 292 33376.56 292.11 2361.30 31.99 2010-10-19 08:34:02.000 292 33376.39 292.09 2361.17 31.99 2010-10-19 08:34:03.000 292 33376.40 292.11 2361.32 31.99 2010-10-19 08:34:04.000 292 33376.50 292.09 2361.26 31.99 2010-10-19 08:34:05.000 292 33376.42 292.10 2361.24 31.99 2010-10-19 08:34:06.000 292 33376.42 292.12 2361.28 31.99 2010-10-19 08:34:07.000 292 33376.36 292.12 2361.27 31.99 2010-10-19 08:34:08.000 292 33376.39 292.15 2361.20 31.99 2010-10-19 08:34:09.000 292 33376.43 292.13 2361.32 31.99 2010-10-19 08:34:10.000 292 33376.51 292.19 2361.28 31.99 2010-10-19 08:34:11.000 292 33376.43 292.22 2361.29 31.99 2010-10-19 08:34:12.000 292 33376.48 292.22 2361.29 31.99 2010-10-19 08:34:13.000 292 33376.43 292.25 2361.23 31.99 2010-10-19 08:34:14.000 292 33376.43 292.23 2361.25 31.99 2010-10-19 08:34:15.000 292 33376.55 292.24 2361.24 31.99 2010-10-19 08:34:16.000 292 33376.48 292.26 2361.32 31.99 2010-10-19 08:34:17.000 292 33376.53 292.24 2361.33 31.99 2010-10-19 08:34:18.000 292 33376.46 292.26 2361.35 31.99 2010-10-19 08:34:19.000 292 33376.55 292.25 2361.34 31.99 2010-10-19 08:34:20.000 292 33376.50 292.25 2361.28 31.99 2010-10-19 08:34:21.000 292 33376.43 292.25 2361.28 31.99 2010-10-19 08:34:22.000 292 33376.45 292.28 2361.27 31.99 2010-10-19 08:34:23.000 292 33376.54 292.26 2361.23 31.99 2010-10-19 08:34:24.000 292 33376.48 292.28 2361.35 31.99 2010-10-19 08:34:25.000 292 33376.48 292.26 2361.25 31.99 2010-10-19 08:34:26.000 292 33376.54 292.18 2361.30 31.99 2010-10-19 08:34:27.000 292 33376.60 292.22 2361.32 31.99 2010-10-19 08:34:28.000 292 33376.50 292.19 2361.26 31.99 2010-10-19 08:34:29.000 292 33376.54 292.20 2361.26 31.99 2010-10-19 08:34:30.000 292 33376.50 292.21 2361.30 31.99 2010-10-19 08:34:31.000 292 33376.53 292.17 2361.27 31.99 2010-10-19 08:34:32.000 292 33376.56 292.25 2361.32 31.99 2010-10-19 08:34:33.000 292 33376.54 292.19 2361.25 31.99 2010-10-19 08:34:34.000 292 33376.58 292.19 2361.27 31.99 2010-10-19 08:34:35.000 292 33376.57 292.21 2361.30 31.99 2010-10-19 08:34:36.000 292 33376.62 292.20 2361.21 31.99 2010-10-19 08:34:37.000 292 33376.54 292.18 2361.30 31.99 2010-10-19 08:34:38.000 292 33376.60 292.18 2361.30 31.99 2010-10-19 08:34:39.000 292 33376.64 292.19 2361.17 31.99 2010-10-19 08:34:40.000 292 33376.52 292.22 2361.28 31.99 2010-10-19 08:34:41.000 292 33376.59 292.12 2361.16 31.99 2010-10-19 08:34:42.000 292 33376.64 292.14 2361.18 31.99 2010-10-19 08:34:43.000 292 33376.66 292.16 2361.23 31.99 2010-10-19 08:34:44.000 292 33376.60 292.18 2361.18 31.99 2010-10-19 08:34:45.000 292 33376.58 292.15 2361.16 31.99 2010-10-19 08:34:46.000 292 33376.61 292.17 2361.16 31.99 2010-10-19 08:34:47.000 292 33376.63 292.13 2361.05 31.99 2010-10-19 08:34:48.000 292 33376.64 292.08 2361.15 31.99 2010-10-19 08:34:49.000 292 33376.61 292.16 2361.16 31.99 2010-10-19 08:34:50.000 292 33376.60 292.10 2361.14 31.99 2010-10-19 08:34:51.000 292 33376.58 292.13 2361.11 31.99 2010-10-19 08:34:52.000 292 33376.60 292.14 2361.16 31.99 2010-10-19 08:34:53.000 292 33376.64 292.10 2361.16 31.99 2010-10-19 08:34:54.000 292 33376.57 292.06 2361.11 31.99 2010-10-19 08:34:55.000 292 33376.59 292.08 2361.15 31.99 2010-10-19 08:34:56.000 292 33376.64 292.08 2361.10 31.99 2010-10-19 08:34:57.000 292 33376.64 292.10 2361.14 31.99 2010-10-19 08:34:58.000 292 33376.50 292.08 2361.17 31.99 2010-10-19 08:34:59.000 292 33376.54 292.10 2361.12 31.99 2010-10-19 08:35:00.000 292 33376.60 292.12 2361.12 31.99 2010-10-19 08:35:01.000 292 33376.57 292.12 2361.11 31.99 2010-10-19 08:35:02.000 292 33376.55 292.11 2361.10 31.99 2010-10-19 08:35:03.000 292 33376.69 292.12 2361.07 31.99 2010-10-19 08:35:04.000 292 33376.57 292.14 2361.17 31.99 2010-10-19 08:35:05.000 292 33376.63 292.12 2361.08 31.99 2010-10-19 08:35:06.000 292 33376.57 292.10 2361.09 31.99 2010-10-19 08:35:07.000 292 33376.55 292.11 2361.04 31.99 2010-10-19 08:35:08.000 292 33376.61 292.12 2361.10 31.99 2010-10-19 08:35:09.000 292 33376.60 292.11 2361.13 31.99 2010-10-19 08:35:10.000 292 33376.58 292.15 2361.10 31.99 2010-10-19 08:35:11.000 292 33376.59 292.09 2361.08 31.99 2010-10-19 08:35:12.000 292 33376.55 292.10 2361.05 31.99 2010-10-19 08:35:13.000 292 33376.53 292.13 2361.12 31.99 2010-10-19 08:35:14.000 292 33376.62 292.16 2360.99 31.99 2010-10-19 08:35:15.000 292 33376.56 292.17 2361.08 31.99 2010-10-19 08:35:16.000 292 33376.57 292.12 2361.04 31.99 2010-10-19 08:35:17.000 292 33376.58 292.17 2361.05 31.99 2010-10-19 08:35:18.000 292 33376.54 292.15 2361.02 31.99 2010-10-19 08:35:19.000 292 33376.64 292.12 2361.05 31.99 2010-10-19 08:35:20.000 292 33376.67 292.11 2361.11 31.99 2010-10-19 08:35:21.000 292 33376.56 292.13 2360.97 31.99 2010-10-19 08:35:22.000 292 33376.62 292.14 2361.05 31.99 2010-10-19 08:35:23.000 292 33376.64 292.13 2361.10 31.99 2010-10-19 08:35:24.000 292 33376.60 292.13 2361.08 31.99 2010-10-19 08:35:25.000 292 33376.48 292.14 2361.00 31.99 2010-10-19 08:35:26.000 292 33376.60 292.11 2360.98 31.99 2010-10-19 08:35:27.000 292 33376.51 292.17 2361.11 31.99 2010-10-19 08:35:28.000 292 33376.55 292.14 2361.10 31.99 2010-10-19 08:35:29.000 292 33376.48 292.16 2361.07 31.99 2010-10-19 08:35:30.000 292 33376.52 292.17 2361.07 31.99 2010-10-19 08:35:31.000 292 33376.50 292.13 2360.98 31.99 2010-10-19 08:35:32.000 292 33376.61 292.14 2361.02 31.99 2010-10-19 08:35:33.000 292 33376.61 292.11 2361.06 31.99 2010-10-19 08:35:34.000 292 33376.60 292.11 2361.07 31.99 2010-10-19 08:35:35.000 292 33376.42 292.13 2361.05 31.99 2010-10-19 08:35:36.000 292 33376.55 292.09 2360.98 31.99 2010-10-19 08:35:37.000 292 33376.52 292.14 2360.95 31.99 2010-10-19 08:35:38.000 292 33376.45 292.10 2360.97 31.99 2010-10-19 08:35:39.000 292 33376.58 292.11 2361.01 31.99 2010-10-19 08:35:40.000 292 33376.41 292.05 2360.97 31.99 2010-10-19 08:35:41.000 292 33376.44 292.07 2360.97 31.99 2010-10-19 08:35:42.000 292 33376.43 292.07 2360.93 31.99 2010-10-19 08:35:43.000 292 33376.36 292.06 2361.01 31.99 2010-10-19 08:35:44.000 292 33376.29 292.07 2361.05 31.99 2010-10-19 08:35:45.000 292 33376.30 292.07 2361.04 31.99 2010-10-19 08:35:46.000 292 33376.41 292.12 2360.92 31.99 2010-10-19 08:35:47.000 292 33376.21 292.09 2360.95 31.98 2010-10-19 08:35:48.000 292 33376.32 292.08 2360.95 31.99 2010-10-19 08:35:49.000 292 33376.23 292.06 2360.90 31.99 2010-10-19 08:35:50.000 292 33376.20 292.01 2360.96 31.99 2010-10-19 08:35:51.000 292 33376.23 292.01 2360.98 31.98 2010-10-19 08:35:52.000 292 33376.19 292.02 2360.86 31.99 2010-10-19 08:35:53.000 292 33376.20 292.06 2361.02 31.99 2010-10-19 08:35:54.000 292 33376.19 292.05 2360.98 31.99 2010-10-19 08:35:55.000 292 33376.21 292.00 2361.02 31.99 2010-10-19 08:35:56.000 292 33376.17 292.02 2361.04 31.99 2010-10-19 08:35:57.000 292 33376.08 291.95 2360.90 31.99 2010-10-19 08:35:58.000 292 33376.17 292.01 2360.97 31.99 2010-10-19 08:35:59.000 292 33376.11 291.99 2360.96 31.99 2010-10-19 08:36:00.000 292 33376.12 291.94 2360.92 31.99 2010-10-19 08:36:01.000 292 33376.08 291.97 2360.99 31.99 2010-10-19 08:36:02.000 292 33376.14 291.95 2361.02 31.99 2010-10-19 08:36:03.000 292 33376.11 291.96 2361.04 31.99 2010-10-19 08:36:04.000 292 33376.23 291.89 2361.01 31.99 2010-10-19 08:36:05.000 292 33376.22 291.90 2361.01 31.99 2010-10-19 08:36:06.000 292 33376.11 291.88 2360.97 31.99 2010-10-19 08:36:07.000 292 33376.26 291.91 2360.99 31.98 2010-10-19 08:36:08.000 292 33376.24 291.89 2361.02 31.98 2010-10-19 08:36:09.000 292 33376.24 291.86 2361.04 31.99 2010-10-19 08:36:10.000 292 33376.12 291.84 2361.07 31.98 2010-10-19 08:36:11.000 292 33376.19 291.83 2361.00 31.98 2010-10-19 08:36:12.000 292 33376.18 291.78 2361.05 31.99 2010-10-19 08:36:13.000 292 33376.24 291.82 2360.86 31.98 2010-10-19 08:36:14.000 292 33376.27 291.81 2360.99 31.99 2010-10-19 08:36:15.000 292 33376.37 291.76 2360.99 31.99 2010-10-19 08:36:16.000 292 33376.26 291.81 2361.02 31.99 2010-10-19 08:36:17.000 292 33376.30 291.80 2360.96 31.98 2010-10-19 08:36:18.000 292 33376.22 291.76 2360.87 31.99 2010-10-19 08:36:19.000 292 33376.29 291.73 2360.94 31.98 2010-10-19 08:36:20.000 292 33376.29 291.77 2360.97 31.99 2010-10-19 08:36:21.000 292 33376.24 291.79 2360.98 31.99 2010-10-19 08:36:22.000 292 33376.30 291.80 2360.97 31.99 2010-10-19 08:36:23.000 292 33376.40 291.77 2361.04 31.99 2010-10-19 08:36:24.000 292 33376.41 291.75 2361.02 31.99 2010-10-19 08:36:25.000 292 33376.45 291.81 2360.97 31.99 2010-10-19 08:36:26.000 292 33376.47 291.77 2360.94 31.99 2010-10-19 08:36:27.000 292 33376.41 291.78 2360.89 31.99 2010-10-19 08:36:28.000 292 33376.51 291.78 2361.02 31.99 2010-10-19 08:36:29.000 292 33376.36 291.81 2360.93 31.99 2010-10-19 08:36:30.000 292 33376.46 291.76 2360.90 31.99 2010-10-19 08:36:31.000 292 33376.38 291.75 2360.95 31.99 2010-10-19 08:36:32.000 292 33376.35 291.75 2360.95 31.99 2010-10-19 08:36:33.000 292 33376.39 291.77 2360.89 31.99 2010-10-19 08:36:34.000 292 33376.30 291.76 2360.95 31.99 2010-10-19 08:36:35.000 292 33376.36 291.76 2360.85 31.99 2010-10-19 08:36:36.000 292 33376.27 291.78 2360.82 31.99 2010-10-19 08:36:37.000 292 33376.30 291.73 2360.90 31.98 2010-10-19 08:36:38.000 292 33376.23 291.77 2360.89 31.98 2010-10-19 08:36:39.000 292 33376.14 291.76 2360.92 31.98 2010-10-19 08:36:40.000 292 33376.16 291.73 2360.88 31.98 2010-10-19 08:36:41.000 292 33376.03 291.76 2360.80 31.99 2010-10-19 08:36:42.000 292 33376.04 291.75 2360.77 31.99 2010-10-19 08:36:43.000 292 33375.96 291.78 2360.84 31.98 2010-10-19 08:36:44.000 292 33375.95 291.76 2360.85 31.98 2010-10-19 08:36:45.000 292 33375.94 291.77 2360.83 31.99 2010-10-19 08:36:46.000 292 33375.88 291.77 2360.87 31.99 2010-10-19 08:36:47.000 292 33375.83 291.83 2360.83 31.98 2010-10-19 08:36:48.000 292 33375.80 291.80 2360.82 31.98 2010-10-19 08:36:49.000 292 33375.73 291.82 2360.82 31.99 2010-10-19 08:36:50.000 292 33375.74 291.83 2360.89 31.98 2010-10-19 08:36:51.000 292 33375.71 291.85 2360.84 31.99 2010-10-19 08:36:52.000 292 33375.64 291.89 2360.93 31.99 2010-10-19 08:36:53.000 292 33375.56 291.86 2360.92 31.99 2010-10-19 08:36:54.000 292 33375.53 291.87 2360.99 31.99 2010-10-19 08:36:55.000 292 33375.43 291.88 2360.97 31.99 2010-10-19 08:36:56.000 292 33375.38 291.91 2361.04 31.99 2010-10-19 08:36:57.000 292 33375.36 291.91 2360.95 31.99 2010-10-19 08:36:58.000 292 33375.34 291.90 2361.00 31.98 2010-10-19 08:36:59.000 292 33375.15 291.91 2361.09 31.99 2010-10-19 08:37:00.000 292 33375.20 291.89 2361.02 31.99 2010-10-19 08:37:01.000 292 33375.09 291.87 2361.06 31.99 2010-10-19 08:37:02.000 292 33375.06 291.92 2361.04 31.99 2010-10-19 08:37:03.000 292 33375.02 291.91 2361.13 31.99 2010-10-19 08:37:04.000 292 33374.93 291.90 2361.10 31.99 2010-10-19 08:37:05.000 292 33374.93 291.92 2361.16 31.99 2010-10-19 08:37:06.000 292 33374.78 291.89 2361.17 31.99 2010-10-19 08:37:07.000 292 33374.78 291.93 2361.17 31.99 2010-10-19 08:37:08.000 292 33374.69 291.91 2361.25 31.99 2010-10-19 08:37:09.000 292 33374.68 291.97 2361.25 31.99 2010-10-19 08:37:10.000 292 33374.53 291.96 2361.18 31.99 2010-10-19 08:37:11.000 292 33374.52 292.01 2361.33 31.99 2010-10-19 08:37:12.000 292 33374.47 292.01 2361.31 31.99 2010-10-19 08:37:13.000 292 33374.47 292.02 2361.38 31.99 2010-10-19 08:37:14.000 292 33374.39 292.03 2361.38 31.99 2010-10-19 08:37:15.000 292 33374.47 292.01 2361.43 31.99 2010-10-19 08:37:16.000 292 33374.37 292.06 2361.43 31.99 2010-10-19 08:37:17.000 292 33374.44 292.05 2361.53 31.99 2010-10-19 08:37:18.000 292 33374.35 292.00 2361.48 31.99 2010-10-19 08:37:19.000 292 33374.36 292.05 2361.59 31.99 2010-10-19 08:37:20.000 292 33374.34 292.02 2361.52 31.98 2010-10-19 08:37:21.000 292 33374.44 292.06 2361.62 31.99 2010-10-19 08:37:22.000 292 33374.36 291.99 2361.62 31.98 2010-10-19 08:37:23.000 292 33374.42 291.98 2361.68 31.99 2010-10-19 08:37:24.000 292 33374.43 291.97 2361.64 31.98 2010-10-19 08:37:25.000 292 33374.34 291.97 2361.60 31.99 2010-10-19 08:37:26.000 292 33374.26 291.94 2361.69 31.99 2010-10-19 08:37:27.000 292 33374.17 291.92 2361.68 31.99 2010-10-19 08:37:28.000 292 33374.25 291.95 2361.60 31.99 2010-10-19 08:37:29.000 292 33374.23 291.93 2361.73 31.98 2010-10-19 08:37:30.000 292 33374.22 291.92 2361.72 31.99 2010-10-19 08:37:31.000 292 33374.20 291.99 2361.75 31.99 2010-10-19 08:37:32.000 292 33374.15 291.95 2361.68 31.99 2010-10-19 08:37:33.000 292 33374.17 292.00 2361.77 31.98 2010-10-19 08:37:34.000 292 33374.09 291.98 2361.72 31.98 2010-10-19 08:37:35.000 292 33374.25 292.02 2361.80 31.98 2010-10-19 08:37:36.000 292 33374.24 292.04 2361.77 31.98 2010-10-19 08:37:37.000 292 33374.20 292.01 2361.77 31.98 2010-10-19 08:37:38.000 292 33374.17 291.97 2361.84 31.98 2010-10-19 08:37:39.000 292 33374.06 292.02 2361.76 31.98 2010-10-19 08:37:40.000 292 33374.26 292.05 2361.88 31.98 2010-10-19 08:37:41.000 292 33374.13 292.06 2361.85 31.98 2010-10-19 08:37:42.000 292 33374.13 292.02 2361.82 31.98 2010-10-19 08:37:43.000 292 33374.20 292.02 2361.78 31.98 2010-10-19 08:37:44.000 292 33374.17 292.04 2361.85 31.98 2010-10-19 08:37:45.000 292 33374.21 292.07 2361.87 31.98 2010-10-19 08:37:46.000 292 33374.24 292.02 2361.90 31.98 2010-10-19 08:37:47.000 292 33374.28 292.03 2361.84 31.98 2010-10-19 08:37:48.000 292 33374.23 292.06 2361.81 31.98 2010-10-19 08:37:49.000 292 33374.18 292.02 2361.89 31.98 2010-10-19 08:37:50.000 292 33374.14 292.02 2361.86 31.98 2010-10-19 08:37:51.000 292 33374.16 292.06 2361.88 31.98 2010-10-19 08:37:52.000 292 33374.01 292.08 2361.82 31.98 2010-10-19 08:37:53.000 292 33374.11 292.08 2361.88 31.98 2010-10-19 08:37:54.000 292 33374.06 292.08 2361.86 31.98 2010-10-19 08:37:55.000 292 33373.99 292.11 2361.84 31.98 2010-10-19 08:37:56.000 292 33373.93 292.14 2361.94 31.98 2010-10-19 08:37:57.000 292 33373.94 292.14 2361.93 31.98 2010-10-19 08:37:58.000 292 33373.93 292.16 2361.90 31.98 2010-10-19 08:37:59.000 292 33373.81 292.17 2361.92 31.98 2010-10-19 08:38:00.000 292 33373.78 292.18 2361.89 31.98 2010-10-19 08:38:01.000 292 33373.72 292.20 2361.87 31.98 2010-10-19 08:38:02.000 292 33373.81 292.17 2362.03 31.98 2010-10-19 08:38:03.000 292 33373.82 292.22 2362.02 31.98 2010-10-19 08:38:04.000 292 33373.56 292.23 2361.88 31.98 2010-10-19 08:38:05.000 292 33373.58 292.25 2361.90 31.98 2010-10-19 08:38:06.000 292 33373.59 292.24 2361.89 31.98 2010-10-19 08:38:07.000 292 33373.50 292.26 2361.96 31.98 2010-10-19 08:38:08.000 292 33373.51 292.26 2362.01 31.98 2010-10-19 08:38:09.000 292 33373.49 292.22 2362.07 31.98 2010-10-19 08:38:10.000 292 33373.49 292.30 2362.05 31.98 2010-10-19 08:38:11.000 292 33373.37 292.30 2362.07 31.98 2010-10-19 08:38:12.000 292 33373.32 292.30 2362.11 31.98 2010-10-19 08:38:13.000 292 33373.28 292.27 2362.16 31.98 2010-10-19 08:38:14.000 292 33373.23 292.32 2362.11 31.98 2010-10-19 08:38:15.000 292 33373.13 292.27 2362.11 31.98 2010-10-19 08:38:16.000 292 33373.17 292.33 2362.07 31.98 2010-10-19 08:38:17.000 292 33373.19 292.33 2362.20 31.98 2010-10-19 08:38:18.000 292 33373.00 292.35 2362.20 31.98 2010-10-19 08:38:19.000 292 33373.06 292.33 2362.09 31.98 2010-10-19 08:38:20.000 292 33372.92 292.36 2362.27 31.98 2010-10-19 08:38:21.000 292 33372.86 292.32 2362.14 31.98 2010-10-19 08:38:22.000 292 33372.83 292.39 2362.22 31.98 2010-10-19 08:38:23.000 292 33372.79 292.38 2362.31 31.98 2010-10-19 08:38:24.000 292 33372.75 292.36 2362.30 31.98 2010-10-19 08:38:25.000 292 33372.69 292.42 2362.35 31.98 2010-10-19 08:38:26.000 292 33372.58 292.40 2362.40 31.98 2010-10-19 08:38:27.000 292 33372.57 292.46 2362.37 31.98 2010-10-19 08:38:28.000 292 33372.57 292.39 2362.41 31.98 2010-10-19 08:38:29.000 292 33372.48 292.46 2362.48 31.98 2010-10-19 08:38:30.000 292 33372.42 292.43 2362.42 31.98 2010-10-19 08:38:31.000 292 33372.42 292.45 2362.49 31.98 2010-10-19 08:38:32.000 292 33372.36 292.41 2362.56 31.98 2010-10-19 08:38:33.000 292 33372.35 292.44 2362.53 31.98 2010-10-19 08:38:34.000 292 33372.35 292.40 2362.52 31.98 2010-10-19 08:38:35.000 292 33372.25 292.47 2362.51 31.98 2010-10-19 08:38:36.000 292 33372.23 292.42 2362.51 31.98 2010-10-19 08:38:37.000 292 33372.20 292.49 2362.58 31.98 2010-10-19 08:38:38.000 292 33372.17 292.45 2362.59 31.98 2010-10-19 08:38:39.000 292 33372.12 292.50 2362.69 31.98 2010-10-19 08:38:40.000 292 33372.10 292.45 2362.67 31.98 2010-10-19 08:38:41.000 292 33372.17 292.46 2362.76 31.98 2010-10-19 08:38:42.000 292 33372.16 292.46 2362.72 31.98 2010-10-19 08:38:43.000 292 33372.08 292.50 2362.67 31.98 2010-10-19 08:38:44.000 292 33372.04 292.51 2362.76 31.98 2010-10-19 08:38:45.000 292 33372.06 292.46 2362.70 31.98 2010-10-19 08:38:46.000 292 33372.11 292.51 2362.76 31.98 2010-10-19 08:38:47.000 292 33372.12 292.46 2362.84 31.98 2010-10-19 08:38:48.000 292 33372.00 292.47 2362.81 31.98 2010-10-19 08:38:49.000 292 33372.00 292.45 2362.91 31.98 2010-10-19 08:38:50.000 292 33372.13 292.46 2362.91 31.98 2010-10-19 08:38:51.000 292 33372.07 292.40 2362.81 31.98 2010-10-19 08:38:52.000 292 33371.95 292.43 2362.97 31.98 2010-10-19 08:38:53.000 292 33371.90 292.43 2362.84 31.98 2010-10-19 08:38:54.000 292 33371.98 292.45 2362.98 31.98 2010-10-19 08:38:55.000 292 33371.85 292.46 2362.91 31.98 2010-10-19 08:38:56.000 292 33371.93 292.46 2362.92 31.98 2010-10-19 08:38:57.000 292 33371.90 292.44 2362.84 31.98 2010-10-19 08:38:58.000 292 33371.79 292.42 2362.91 31.98 2010-10-19 08:38:59.000 292 33371.72 292.48 2362.95 31.98 2010-10-19 08:39:00.000 292 33371.67 292.49 2363.00 31.98 2010-10-19 08:39:01.000 292 33371.66 292.49 2362.97 31.98 2010-10-19 08:39:02.000 292 33371.80 292.51 2363.00 31.98 2010-10-19 08:39:03.000 292 33371.69 292.50 2362.94 31.98 2010-10-19 08:39:04.000 292 33371.63 292.49 2362.96 31.98 2010-10-19 08:39:05.000 292 33371.53 292.55 2363.02 31.98 2010-10-19 08:39:06.000 292 33371.43 292.56 2363.08 31.98 2010-10-19 08:39:07.000 292 33371.52 292.54 2363.13 31.98 2010-10-19 08:39:08.000 292 33371.48 292.61 2363.05 31.98 2010-10-19 08:39:09.000 292 33371.54 292.60 2363.16 31.98 2010-10-19 08:39:10.000 292 33371.39 292.61 2363.16 31.98 2010-10-19 08:39:11.000 292 33371.45 292.62 2363.12 31.98 2010-10-19 08:39:12.000 292 33371.46 292.60 2363.15 31.98 2010-10-19 08:39:13.000 292 33371.43 292.61 2363.12 31.98 2010-10-19 08:39:14.000 292 33371.34 292.64 2363.11 31.98 2010-10-19 08:39:15.000 292 33371.34 292.64 2363.22 31.98 2010-10-19 08:39:16.000 292 33371.24 292.68 2363.19 31.98 2010-10-19 08:39:17.000 292 33371.27 292.67 2363.10 31.98 2010-10-19 08:39:18.000 292 33371.26 292.67 2363.16 31.98 2010-10-19 08:39:19.000 292 33371.21 292.68 2363.24 31.98 2010-10-19 08:39:20.000 292 33371.23 292.72 2363.26 31.98 2010-10-19 08:39:21.000 292 33371.11 292.74 2363.28 31.98 2010-10-19 08:39:22.000 292 33371.14 292.71 2363.38 31.98 2010-10-19 08:39:23.000 292 33371.03 292.75 2363.26 31.98 2010-10-19 08:39:24.000 292 33370.98 292.77 2363.24 31.98 2010-10-19 08:39:25.000 292 33371.02 292.78 2363.27 31.98 2010-10-19 08:39:26.000 292 33370.92 292.79 2363.29 31.98 2010-10-19 08:39:27.000 292 33370.85 292.79 2363.34 31.98 2010-10-19 08:39:28.000 292 33370.89 292.81 2363.37 31.98 2010-10-19 08:39:29.000 292 33370.84 292.84 2363.41 31.98 2010-10-19 08:39:30.000 292 33370.74 292.82 2363.41 31.98 2010-10-19 08:39:31.000 292 33370.72 292.84 2363.45 31.98 2010-10-19 08:39:32.000 292 33370.67 292.86 2363.41 31.98 2010-10-19 08:39:33.000 292 33370.61 292.88 2363.41 31.98 2010-10-19 08:39:34.000 292 33370.79 292.86 2363.51 31.98 2010-10-19 08:39:35.000 292 33370.64 292.92 2363.56 31.98 2010-10-19 08:39:36.000 292 33370.75 292.95 2363.56 31.98 2010-10-19 08:39:37.000 292 33370.64 292.95 2363.54 31.98 2010-10-19 08:39:38.000 292 33370.57 292.93 2363.53 31.98 2010-10-19 08:39:39.000 292 33370.68 292.93 2363.48 31.98 2010-10-19 08:39:40.000 292 33370.54 292.96 2363.54 31.98 2010-10-19 08:39:41.000 292 33370.45 292.95 2363.57 31.98 2010-10-19 08:39:42.000 292 33370.43 292.94 2363.53 31.98 2010-10-19 08:39:43.000 292 33370.44 292.97 2363.59 31.98 2010-10-19 08:39:44.000 292 33370.48 292.97 2363.68 31.98 2010-10-19 08:39:45.000 292 33370.49 292.94 2363.65 31.98 2010-10-19 08:39:46.000 292 33370.37 292.93 2363.72 31.98 2010-10-19 08:39:47.000 292 33370.41 292.98 2363.65 31.98 2010-10-19 08:39:48.000 292 33370.30 292.94 2363.64 31.98 2010-10-19 08:39:49.000 292 33370.32 293.03 2363.73 31.98 2010-10-19 08:39:50.000 292 33370.28 293.07 2363.70 31.98 2010-10-19 08:39:51.000 292 33370.33 293.07 2363.79 31.98 2010-10-19 08:39:52.000 292 33370.28 293.01 2363.71 31.98 2010-10-19 08:39:53.000 292 33370.28 293.03 2363.71 31.98 2010-10-19 08:39:54.000 292 33370.25 293.05 2363.75 31.98 2010-10-19 08:39:55.000 292 33370.30 293.06 2363.76 31.98 2010-10-19 08:39:56.000 292 33370.29 293.05 2363.73 31.98 2010-10-19 08:39:57.000 292 33370.28 293.02 2363.80 31.98 2010-10-19 08:39:58.000 292 33370.30 293.03 2363.90 31.98 2010-10-19 08:39:59.000 292 33370.36 293.01 2363.75 31.98 2010-10-19 08:40:00.000 292 33370.33 293.00 2363.77 31.98 2010-10-19 08:40:01.000 292 33370.45 293.01 2363.88 31.98 2010-10-19 08:40:02.000 292 33370.37 293.01 2363.87 31.98 2010-10-19 08:40:03.000 292 33370.33 293.01 2363.80 31.98 2010-10-19 08:40:04.000 292 33370.36 293.02 2363.80 31.98 2010-10-19 08:40:05.000 292 33370.25 293.01 2363.75 31.98 2010-10-19 08:40:06.000 292 33370.31 292.98 2363.78 31.98 2010-10-19 08:40:07.000 292 33370.41 293.01 2363.80 31.98 2010-10-19 08:40:08.000 292 33370.19 293.03 2363.87 31.98 2010-10-19 08:40:09.000 292 33370.15 293.01 2363.91 31.98 2010-10-19 08:40:10.000 292 33370.19 293.04 2363.94 31.98 2010-10-19 08:40:11.000 292 33370.18 293.04 2363.87 31.98 2010-10-19 08:40:12.000 292 33370.20 293.04 2363.89 31.98 2010-10-19 08:40:13.000 292 33370.13 293.06 2363.77 31.98 2010-10-19 08:40:14.000 292 33370.15 293.04 2363.82 31.98 2010-10-19 08:40:15.000 292 33370.08 293.09 2363.78 31.98 2010-10-19 08:40:16.000 292 33370.09 293.10 2363.87 31.98 2010-10-19 08:40:17.000 292 33370.06 293.08 2363.92 31.98 2010-10-19 08:40:18.000 292 33370.05 293.09 2363.92 31.98 2010-10-19 08:40:19.000 292 33370.09 293.09 2363.86 31.98 2010-10-19 08:40:20.000 292 33370.03 293.09 2363.92 31.98 2010-10-19 08:40:21.000 292 33369.93 293.11 2363.84 31.98 2010-10-19 08:40:22.000 292 33370.05 293.15 2363.91 31.98 2010-10-19 08:40:23.000 292 33370.02 293.13 2363.99 31.98 2010-10-19 08:40:24.000 292 33369.92 293.12 2364.00 31.98 2010-10-19 08:40:25.000 292 33370.00 293.09 2363.98 31.98 2010-10-19 08:40:26.000 292 33369.92 293.12 2363.92 31.98 2010-10-19 08:40:27.000 292 33370.01 293.11 2363.94 31.98 2010-10-19 08:40:28.000 292 33369.90 293.08 2363.99 31.98 2010-10-19 08:40:29.000 292 33369.86 293.11 2363.99 31.98 2010-10-19 08:40:30.000 292 33369.89 293.11 2363.93 31.98 2010-10-19 08:40:31.000 292 33369.80 293.07 2363.89 31.98 2010-10-19 08:40:32.000 292 33369.82 293.11 2364.02 31.98 2010-10-19 08:40:33.000 292 33369.80 293.11 2363.99 31.98 2010-10-19 08:40:34.000 292 33369.80 293.13 2363.98 31.98 2010-10-19 08:40:35.000 292 33369.75 293.12 2363.97 31.98 2010-10-19 08:40:36.000 292 33369.75 293.13 2363.91 31.98 2010-10-19 08:40:37.000 292 33369.80 293.14 2363.91 31.98 2010-10-19 08:40:38.000 292 33369.74 293.14 2364.08 31.98 2010-10-19 08:40:39.000 292 33369.81 293.19 2364.05 31.98 2010-10-19 08:40:40.000 292 33369.68 293.20 2364.02 31.98 2010-10-19 08:40:41.000 292 33369.83 293.18 2363.97 31.98 2010-10-19 08:40:42.000 292 33369.74 293.18 2363.96 31.98 2010-10-19 08:40:43.000 292 33369.78 293.21 2363.91 31.98 2010-10-19 08:40:44.000 292 33369.78 293.16 2363.95 31.98 2010-10-19 08:40:45.000 292 33369.78 293.18 2364.09 31.98 2010-10-19 08:40:46.000 292 33369.75 293.19 2363.97 31.98 2010-10-19 08:40:47.000 292 33369.74 293.15 2364.06 31.98 2010-10-19 08:40:48.000 292 33369.68 293.16 2364.11 31.98 2010-10-19 08:40:49.000 292 33369.77 293.16 2364.09 31.98 2010-10-19 08:40:50.000 292 33369.68 293.18 2364.10 31.98 2010-10-19 08:40:51.000 292 33369.65 293.20 2364.09 31.98 2010-10-19 08:40:52.000 292 33369.74 293.18 2364.00 31.98 2010-10-19 08:40:53.000 292 33369.71 293.19 2364.07 31.98 2010-10-19 08:40:54.000 292 33369.71 293.17 2364.01 31.98 2010-10-19 08:40:55.000 292 33369.72 293.20 2364.08 31.98 2010-10-19 08:40:56.000 292 33369.69 293.21 2364.00 31.98 2010-10-19 08:40:57.000 292 33369.69 293.26 2364.00 31.98 2010-10-19 08:40:58.000 292 33369.78 293.22 2364.05 31.98 2010-10-19 08:40:59.000 292 33369.74 293.24 2363.97 31.98 2010-10-19 08:41:00.000 292 33369.72 293.24 2363.99 31.98 2010-10-19 08:41:01.000 292 33369.68 293.25 2364.12 31.98 2010-10-19 08:41:02.000 292 33369.81 293.25 2364.05 31.98 2010-10-19 08:41:03.000 292 33369.77 293.25 2364.04 31.98 2010-10-19 08:41:04.000 292 33369.83 293.27 2363.98 31.98 2010-10-19 08:41:05.000 292 33369.84 293.23 2364.05 31.98 2010-10-19 08:41:06.000 292 33369.82 293.22 2364.02 31.98 2010-10-19 08:41:07.000 292 33369.87 293.24 2364.01 31.98 2010-10-19 08:41:08.000 292 33369.97 293.24 2364.02 31.98 2010-10-19 08:41:09.000 292 33369.92 293.22 2364.03 31.98 2010-10-19 08:41:10.000 292 33369.99 293.23 2363.99 31.98 2010-10-19 08:41:11.000 292 33370.03 293.26 2363.96 31.98 2010-10-19 08:41:12.000 292 33369.97 293.23 2363.99 31.98 2010-10-19 08:41:13.000 292 33370.03 293.24 2363.99 31.98 2010-10-19 08:41:14.000 292 33370.07 293.26 2363.89 31.98 2010-10-19 08:41:15.000 292 33370.05 293.26 2364.01 31.98 2010-10-19 08:41:16.000 292 33370.16 293.24 2363.91 31.98 2010-10-19 08:41:17.000 292 33370.09 293.29 2363.97 31.98 2010-10-19 08:41:18.000 292 33370.12 293.28 2363.93 31.98 2010-10-19 08:41:19.000 292 33370.15 293.24 2363.90 31.98 2010-10-19 08:41:20.000 292 33370.26 293.22 2363.93 31.98 2010-10-19 08:41:21.000 292 33370.22 293.26 2363.93 31.98 2010-10-19 08:41:22.000 292 33370.22 293.23 2363.91 31.98 2010-10-19 08:41:23.000 292 33370.31 293.27 2363.87 31.98 2010-10-19 08:41:24.000 292 33370.25 293.24 2363.84 31.98 2010-10-19 08:41:25.000 292 33370.31 293.24 2363.90 31.98 2010-10-19 08:41:26.000 292 33370.25 293.20 2363.84 31.98 2010-10-19 08:41:27.000 292 33370.31 293.19 2363.84 31.98 2010-10-19 08:41:28.000 292 33370.27 293.24 2363.80 31.98 2010-10-19 08:41:29.000 292 33370.37 293.23 2363.75 31.98 2010-10-19 08:41:30.000 292 33370.32 293.21 2363.75 31.98 2010-10-19 08:41:31.000 292 33370.31 293.20 2363.81 31.98 2010-10-19 08:41:32.000 292 33370.28 293.20 2363.75 31.98 2010-10-19 08:41:33.000 292 33370.42 293.20 2363.76 31.98 2010-10-19 08:41:34.000 292 33370.26 293.25 2363.76 31.98 2010-10-19 08:41:35.000 292 33370.36 293.23 2363.75 31.98 2010-10-19 08:41:36.000 292 33370.38 293.23 2363.68 31.98 2010-10-19 08:41:37.000 292 33370.41 293.30 2363.71 31.98 2010-10-19 08:41:38.000 292 33370.32 293.28 2363.73 31.98 2010-10-19 08:41:39.000 292 33370.38 293.26 2363.69 31.98 2010-10-19 08:41:40.000 292 33370.31 293.31 2363.74 31.98 2010-10-19 08:41:41.000 292 33370.31 293.33 2363.75 31.98 2010-10-19 08:41:42.000 292 33370.29 293.34 2363.71 31.98 2010-10-19 08:41:43.000 292 33370.30 293.33 2363.67 31.98 2010-10-19 08:41:44.000 292 33370.24 293.33 2363.67 31.98 2010-10-19 08:41:45.000 292 33370.19 293.31 2363.64 31.98 2010-10-19 08:41:46.000 292 33370.14 293.30 2363.66 31.98 2010-10-19 08:41:47.000 292 33370.24 293.34 2363.62 31.98 2010-10-19 08:41:48.000 292 33370.21 293.32 2363.61 31.98 2010-10-19 08:41:49.000 292 33370.20 293.36 2363.65 31.98 2010-10-19 08:41:50.000 292 33370.15 293.34 2363.59 31.98 2010-10-19 08:41:51.000 292 33370.02 293.34 2363.60 31.98 2010-10-19 08:41:52.000 292 33370.13 293.39 2363.64 31.98 2010-10-19 08:41:53.000 292 33370.00 293.44 2363.60 31.98 2010-10-19 08:41:54.000 292 33370.00 293.45 2363.57 31.98 2010-10-19 08:41:55.000 292 33369.94 293.44 2363.64 31.98 2010-10-19 08:41:56.000 292 33369.77 293.48 2363.66 31.98 2010-10-19 08:41:57.000 292 33369.69 293.47 2363.68 31.98 2010-10-19 08:41:58.000 292 33369.84 293.52 2363.76 31.98 2010-10-19 08:41:59.000 292 33369.82 293.58 2363.68 31.98 2010-10-19 08:42:00.000 292 33369.82 293.60 2363.61 31.98 2010-10-19 08:42:01.000 292 33369.70 293.58 2363.74 31.98 2010-10-19 08:42:02.000 292 33369.73 293.58 2363.72 31.98 2010-10-19 08:42:03.000 292 33369.69 293.60 2363.67 31.98 2010-10-19 08:42:04.000 292 33369.74 293.65 2363.75 31.98 2010-10-19 08:42:05.000 292 33369.72 293.63 2363.71 31.98 2010-10-19 08:42:06.000 292 33369.62 293.66 2363.66 31.98 2010-10-19 08:42:07.000 292 33369.63 293.65 2363.80 31.98 2010-10-19 08:42:08.000 292 33369.63 293.67 2363.76 31.98 2010-10-19 08:42:09.000 292 33369.60 293.69 2363.71 31.98 2010-10-19 08:42:10.000 292 33369.60 293.72 2363.71 31.98 2010-10-19 08:42:11.000 292 33369.59 293.74 2363.79 31.98 2010-10-19 08:42:12.000 292 33369.51 293.73 2363.85 31.98 2010-10-19 08:42:13.000 292 33369.59 293.80 2363.69 31.98 2010-10-19 08:42:14.000 292 33369.46 293.76 2363.84 31.98 2010-10-19 08:42:15.000 292 33369.49 293.84 2363.81 31.98 2010-10-19 08:42:16.000 292 33369.40 293.83 2363.74 31.98 2010-10-19 08:42:17.000 292 33369.47 293.90 2363.84 31.98 2010-10-19 08:42:18.000 292 33369.34 293.89 2363.82 31.98 2010-10-19 08:42:19.000 292 33369.41 293.93 2363.86 31.98 2010-10-19 08:42:20.000 292 33369.34 293.88 2363.86 31.98 2010-10-19 08:42:21.000 292 33369.32 293.90 2363.76 31.98 2010-10-19 08:42:22.000 292 33369.33 293.93 2363.78 31.98 2010-10-19 08:42:23.000 292 33369.40 293.92 2363.86 31.98 2010-10-19 08:42:24.000 292 33369.33 293.90 2363.80 31.98 2010-10-19 08:42:25.000 292 33369.33 293.99 2363.82 31.98 2010-10-19 08:42:26.000 292 33369.34 294.00 2363.82 31.98 2010-10-19 08:42:27.000 292 33369.34 293.96 2363.80 31.98 2010-10-19 08:42:28.000 292 33369.28 293.98 2363.82 31.98 2010-10-19 08:42:29.000 292 33369.31 293.99 2363.81 31.98 2010-10-19 08:42:30.000 292 33369.25 293.99 2363.81 31.98 2010-10-19 08:42:31.000 292 33369.37 294.04 2363.80 31.98 2010-10-19 08:42:32.000 292 33369.29 294.03 2363.84 31.98 2010-10-19 08:42:33.000 292 33369.32 294.03 2363.81 31.98 2010-10-19 08:42:34.000 292 33369.29 294.05 2363.83 31.98 2010-10-19 08:42:35.000 292 33369.24 294.00 2363.81 31.98 2010-10-19 08:42:36.000 292 33369.32 294.00 2363.85 31.98 2010-10-19 08:42:37.000 292 33369.26 294.00 2363.79 31.98 2010-10-19 08:42:38.000 292 33369.30 293.97 2363.79 31.98 2010-10-19 08:42:39.000 292 33369.26 293.99 2363.77 31.98 2010-10-19 08:42:40.000 292 33369.32 294.04 2363.77 31.98 2010-10-19 08:42:41.000 292 33369.34 293.99 2363.72 31.98 2010-10-19 08:42:42.000 292 33369.28 293.98 2363.77 31.98 2010-10-19 08:42:43.000 292 33369.26 293.92 2363.78 31.98 2010-10-19 08:42:44.000 292 33369.31 293.91 2363.74 31.98 2010-10-19 08:42:45.000 292 33369.19 293.90 2363.74 31.98 2010-10-19 08:42:46.000 292 33369.34 293.86 2363.71 31.98 2010-10-19 08:42:47.000 292 33369.24 293.87 2363.69 31.98 2010-10-19 08:42:48.000 292 33369.35 293.84 2363.72 31.98 2010-10-19 08:42:49.000 292 33369.27 293.88 2363.69 31.98 2010-10-19 08:42:50.000 292 33369.35 293.87 2363.60 31.98 2010-10-19 08:42:51.000 292 33369.31 293.83 2363.66 31.98 2010-10-19 08:42:52.000 292 33369.38 293.85 2363.57 31.98 2010-10-19 08:42:53.000 292 33369.40 293.86 2363.68 31.98 2010-10-19 08:42:54.000 292 33369.44 293.85 2363.61 31.98 2010-10-19 08:42:55.000 292 33369.44 293.91 2363.62 31.98 2010-10-19 08:42:56.000 292 33369.38 293.83 2363.58 31.98 2010-10-19 08:42:57.000 292 33369.49 293.85 2363.63 31.98 2010-10-19 08:42:58.000 292 33369.52 293.83 2363.53 31.98 2010-10-19 08:42:59.000 292 33369.53 293.84 2363.63 31.98 2010-10-19 08:43:00.000 292 33369.51 293.80 2363.59 31.98 2010-10-19 08:43:01.000 292 33369.50 293.82 2363.64 31.98 2010-10-19 08:43:02.000 292 33369.53 293.86 2363.52 31.98 2010-10-19 08:43:03.000 292 33369.49 293.78 2363.55 31.98 2010-10-19 08:43:04.000 292 33369.60 293.80 2363.43 31.98 2010-10-19 08:43:05.000 292 33369.68 293.80 2363.48 31.98 2010-10-19 08:43:06.000 292 33369.57 293.77 2363.47 31.98 2010-10-19 08:43:07.000 292 33369.57 293.75 2363.51 31.98 2010-10-19 08:43:08.000 292 33369.60 293.81 2363.44 31.98 2010-10-19 08:43:09.000 292 33369.57 293.80 2363.32 31.98 2010-10-19 08:43:10.000 292 33369.61 293.80 2363.40 31.98 2010-10-19 08:43:11.000 292 33369.71 293.80 2363.38 31.98 2010-10-19 08:43:12.000 292 33369.69 293.83 2363.34 31.98 2010-10-19 08:43:13.000 292 33369.69 293.80 2363.32 31.98 2010-10-19 08:43:14.000 292 33369.78 293.80 2363.35 31.98 2010-10-19 08:43:15.000 292 33369.81 293.80 2363.29 31.98 2010-10-19 08:43:16.000 292 33369.81 293.82 2363.31 31.98 2010-10-19 08:43:17.000 292 33369.86 293.83 2363.28 31.98 2010-10-19 08:43:18.000 292 33369.82 293.83 2363.21 31.98 2010-10-19 08:43:19.000 292 33369.92 293.81 2363.22 31.98 2010-10-19 08:43:20.000 292 33369.89 293.82 2363.21 31.98 2010-10-19 08:43:21.000 292 33369.96 293.83 2363.21 31.98 2010-10-19 08:43:22.000 292 33369.97 293.81 2363.21 31.98 2010-10-19 08:43:23.000 292 33370.08 293.81 2363.13 31.98 2010-10-19 08:43:24.000 292 33370.08 293.90 2363.16 31.98 2010-10-19 08:43:25.000 292 33370.01 293.89 2363.17 31.98 2010-10-19 08:43:26.000 292 33370.02 293.92 2363.00 31.98 2010-10-19 08:43:27.000 292 33370.06 293.88 2363.04 31.98 2010-10-19 08:43:28.000 292 33370.06 293.91 2362.99 31.98 2010-10-19 08:43:29.000 292 33370.00 293.93 2363.05 31.98 2010-10-19 08:43:30.000 292 33370.03 293.98 2362.96 31.98 2010-10-19 08:43:31.000 292 33370.07 293.97 2362.85 31.98 2010-10-19 08:43:32.000 292 33370.02 294.00 2362.95 31.98 2010-10-19 08:43:33.000 292 33370.05 294.02 2362.93 31.98 2010-10-19 08:43:34.000 292 33370.04 294.01 2362.90 31.98 2010-10-19 08:43:35.000 292 33369.87 293.99 2362.87 31.98 2010-10-19 08:43:36.000 292 33369.98 294.03 2362.85 31.98 2010-10-19 08:43:37.000 292 33370.00 294.01 2362.78 31.98 2010-10-19 08:43:38.000 292 33369.98 294.07 2362.88 31.98 2010-10-19 08:43:39.000 292 33369.96 294.05 2362.72 31.98 2010-10-19 08:43:40.000 292 33370.04 294.04 2362.82 31.98 2010-10-19 08:43:41.000 292 33369.92 294.03 2362.75 31.98 2010-10-19 08:43:42.000 292 33369.92 294.05 2362.73 31.98 2010-10-19 08:43:43.000 292 33369.90 294.03 2362.68 31.98 2010-10-19 08:43:44.000 292 33369.99 294.02 2362.72 31.98 2010-10-19 08:43:45.000 292 33369.91 294.05 2362.72 31.98 2010-10-19 08:43:46.000 292 33369.85 294.07 2362.61 31.98 2010-10-19 08:43:47.000 292 33369.80 294.06 2362.60 31.98 2010-10-19 08:43:48.000 292 33369.93 294.08 2362.65 31.98 2010-10-19 08:43:49.000 292 33369.82 294.05 2362.54 31.98 2010-10-19 08:43:50.000 292 33369.94 293.98 2362.63 31.98 2010-10-19 08:43:51.000 292 33369.84 294.06 2362.60 31.98 2010-10-19 08:43:52.000 292 33369.81 294.02 2362.53 31.98 2010-10-19 08:43:53.000 292 33369.84 294.02 2362.61 31.98 2010-10-19 08:43:54.000 292 33369.77 293.96 2362.47 31.98 2010-10-19 08:43:55.000 292 33369.79 293.98 2362.47 31.98 2010-10-19 08:43:56.000 292 33369.77 293.99 2362.56 31.98 2010-10-19 08:43:57.000 292 33369.75 294.01 2362.53 31.98 2010-10-19 08:43:58.000 292 33369.68 293.97 2362.56 31.98 2010-10-19 08:43:59.000 292 33369.74 293.95 2362.57 31.98 2010-10-19 08:44:00.000 292 33369.68 293.95 2362.45 31.98 2010-10-19 08:44:01.000 292 33369.68 293.94 2362.54 31.98 2010-10-19 08:44:02.000 292 33369.74 294.00 2362.51 31.98 2010-10-19 08:44:03.000 292 33369.72 293.98 2362.54 31.98 2010-10-19 08:44:04.000 292 33369.70 293.99 2362.41 31.98 2010-10-19 08:44:05.000 292 33369.74 294.00 2362.50 31.98 2010-10-19 08:44:06.000 292 33369.68 293.93 2362.52 31.98 2010-10-19 08:44:07.000 292 33369.81 293.99 2362.47 31.98 2010-10-19 08:44:08.000 292 33369.87 293.99 2362.43 31.98 2010-10-19 08:44:09.000 292 33369.81 293.94 2362.45 31.98 2010-10-19 08:44:10.000 292 33369.93 293.92 2362.39 31.98 2010-10-19 08:44:11.000 292 33369.93 293.92 2362.39 31.98 2010-10-19 08:44:12.000 292 33369.96 293.91 2362.41 31.98 2010-10-19 08:44:13.000 292 33369.97 293.89 2362.39 31.98 2010-10-19 08:44:14.000 292 33369.99 293.85 2362.38 31.98 2010-10-19 08:44:15.000 292 33370.06 293.87 2362.29 31.98 2010-10-19 08:44:16.000 292 33370.03 293.88 2362.37 31.98 2010-10-19 08:44:17.000 292 33370.13 293.85 2362.37 31.98 2010-10-19 08:44:18.000 292 33370.15 293.83 2362.32 31.98 2010-10-19 08:44:19.000 292 33370.18 293.80 2362.28 31.98 2010-10-19 08:44:20.000 292 33370.24 293.79 2362.31 31.98 2010-10-19 08:44:21.000 292 33370.29 293.72 2362.35 31.98 2010-10-19 08:44:22.000 292 33370.21 293.71 2362.19 31.98 2010-10-19 08:44:23.000 292 33370.47 293.68 2362.20 31.98 2010-10-19 08:44:24.000 292 33370.41 293.65 2362.19 31.98 2010-10-19 08:44:25.000 292 33370.54 293.61 2362.17 31.98 2010-10-19 08:44:26.000 292 33370.52 293.63 2362.25 31.98 2010-10-19 08:44:27.000 292 33370.56 293.62 2362.13 31.98 2010-10-19 08:44:28.000 292 33370.55 293.62 2362.05 31.98 2010-10-19 08:44:29.000 292 33370.69 293.65 2362.01 31.98 2010-10-19 08:44:30.000 292 33370.64 293.56 2362.02 31.98 2010-10-19 08:44:31.000 292 33370.68 293.57 2362.00 31.98 2010-10-19 08:44:32.000 292 33370.73 293.52 2361.94 31.98 2010-10-19 08:44:33.000 292 33370.75 293.57 2362.00 31.98 2010-10-19 08:44:34.000 292 33370.75 293.49 2361.95 31.98 2010-10-19 08:44:35.000 292 33370.84 293.56 2362.01 31.98 2010-10-19 08:44:36.000 292 33371.00 293.48 2361.74 31.98 2010-10-19 08:44:37.000 292 33370.87 293.46 2361.69 31.98 2010-10-19 08:44:38.000 292 33371.04 293.43 2361.76 31.98 2010-10-19 08:44:39.000 292 33371.06 293.44 2361.71 31.98 2010-10-19 08:44:40.000 292 33371.10 293.44 2361.75 31.98 2010-10-19 08:44:41.000 292 33371.17 293.44 2361.74 31.98 2010-10-19 08:44:42.000 292 33371.12 293.44 2361.67 31.98 2010-10-19 08:44:43.000 292 33371.13 293.38 2361.61 31.98 2010-10-19 08:44:44.000 292 33371.14 293.40 2361.58 31.98 2010-10-19 08:44:45.000 292 33371.27 293.39 2361.50 31.98 2010-10-19 08:44:46.000 292 33371.19 293.35 2361.53 31.98 2010-10-19 08:44:47.000 292 33371.26 293.35 2361.54 31.98 2010-10-19 08:44:48.000 292 33371.32 293.35 2361.40 31.98 2010-10-19 08:44:49.000 292 33371.27 293.33 2361.36 31.98 2010-10-19 08:44:50.000 292 33371.23 293.33 2361.41 31.98 2010-10-19 08:44:51.000 292 33371.30 293.34 2361.30 31.98 2010-10-19 08:44:52.000 292 33371.29 293.29 2361.28 31.98 2010-10-19 08:44:53.000 292 33371.25 293.34 2361.22 31.98 2010-10-19 08:44:54.000 292 33371.33 293.34 2361.32 31.98 2010-10-19 08:44:55.000 292 33371.28 293.33 2361.30 31.98 2010-10-19 08:44:56.000 292 33371.38 293.36 2361.25 31.98 2010-10-19 08:44:57.000 292 33371.23 293.35 2361.24 31.98 2010-10-19 08:44:58.000 292 33371.24 293.37 2361.18 31.98 2010-10-19 08:44:59.000 292 33371.33 293.40 2361.13 31.98 2010-10-19 08:45:00.000 292 33371.17 293.40 2361.14 31.98 2010-10-19 08:45:01.000 292 33371.25 293.40 2361.14 31.98 2010-10-19 08:45:02.000 292 33371.23 293.41 2361.18 31.98 2010-10-19 08:45:03.000 292 33371.23 293.44 2361.10 31.98 2010-10-19 08:45:04.000 292 33371.20 293.40 2361.13 31.98 2010-10-19 08:45:05.000 292 33371.15 293.43 2361.02 31.98 2010-10-19 08:45:06.000 292 33371.12 293.38 2361.03 31.98 2010-10-19 08:45:07.000 292 33371.10 293.38 2361.07 31.98 2010-10-19 08:45:08.000 292 33371.13 293.39 2361.04 31.98 2010-10-19 08:45:09.000 292 33371.13 293.43 2360.98 31.98 2010-10-19 08:45:10.000 292 33371.15 293.46 2361.06 31.98 2010-10-19 08:45:11.000 292 33371.02 293.46 2360.94 31.98 2010-10-19 08:45:12.000 292 33371.08 293.40 2360.99 31.98 2010-10-19 08:45:13.000 292 33371.08 293.40 2360.93 31.98 2010-10-19 08:45:14.000 292 33370.99 293.50 2361.02 31.98 2010-10-19 08:45:15.000 292 33371.04 293.42 2361.06 31.98 2010-10-19 08:45:16.000 292 33370.96 293.44 2360.95 31.98 2010-10-19 08:45:17.000 292 33370.98 293.42 2360.95 31.98 2010-10-19 08:45:18.000 292 33370.96 293.39 2361.04 31.98 2010-10-19 08:45:19.000 292 33370.96 293.43 2361.00 31.98 2010-10-19 08:45:20.000 292 33370.95 293.42 2361.03 31.98 2010-10-19 08:45:21.000 292 33370.89 293.42 2361.01 31.98 2010-10-19 08:45:22.000 292 33370.85 293.39 2361.00 31.98 2010-10-19 08:45:23.000 292 33370.92 293.39 2360.99 31.98 2010-10-19 08:45:24.000 292 33370.94 293.40 2361.01 31.98 2010-10-19 08:45:25.000 292 33370.82 293.42 2361.04 31.98 2010-10-19 08:45:26.000 292 33370.92 293.36 2360.98 31.98 2010-10-19 08:45:27.000 292 33370.91 293.34 2360.99 31.98 2010-10-19 08:45:28.000 292 33370.92 293.34 2360.98 31.98 2010-10-19 08:45:29.000 292 33370.86 293.31 2361.04 31.98 2010-10-19 08:45:30.000 292 33370.89 293.30 2360.99 31.98 2010-10-19 08:45:31.000 292 33370.90 293.31 2360.99 31.98 2010-10-19 08:45:32.000 292 33370.95 293.31 2360.94 31.98 2010-10-19 08:45:33.000 292 33370.82 293.25 2361.00 31.98 2010-10-19 08:45:34.000 292 33370.83 293.25 2360.98 31.98 2010-10-19 08:45:35.000 292 33370.82 293.24 2360.90 31.98 2010-10-19 08:45:36.000 292 33370.90 293.21 2360.92 31.98 2010-10-19 08:45:37.000 292 33370.80 293.18 2360.90 31.98 2010-10-19 08:45:38.000 292 33370.74 293.23 2360.99 31.98 2010-10-19 08:45:39.000 292 33370.77 293.21 2360.94 31.98 2010-10-19 08:45:40.000 292 33370.92 293.21 2360.97 31.98 2010-10-19 08:45:41.000 292 33370.74 293.21 2360.93 31.98 2010-10-19 08:45:42.000 292 33370.76 293.18 2360.94 31.98 2010-10-19 08:45:43.000 292 33370.74 293.19 2360.94 31.98 2010-10-19 08:45:44.000 292 33370.81 293.17 2360.84 31.98 2010-10-19 08:45:45.000 292 33370.75 293.21 2360.97 31.98 2010-10-19 08:45:46.000 292 33370.80 293.20 2360.93 31.98 2010-10-19 08:45:47.000 292 33370.69 293.18 2360.94 31.98 2010-10-19 08:45:48.000 292 33370.74 293.18 2360.88 31.98 2010-10-19 08:45:49.000 292 33370.69 293.14 2360.83 31.98 2010-10-19 08:45:50.000 292 33370.71 293.14 2360.91 31.98 2010-10-19 08:45:51.000 292 33370.65 293.13 2361.06 31.98 2010-10-19 08:45:52.000 292 33370.74 293.17 2360.93 31.98 2010-10-19 08:45:53.000 292 33370.63 293.09 2360.86 31.98 2010-10-19 08:45:54.000 292 33370.59 293.13 2360.95 31.98 2010-10-19 08:45:55.000 292 33370.66 293.13 2360.92 31.98 2010-10-19 08:45:56.000 292 33370.66 293.09 2360.86 31.98 2010-10-19 08:45:57.000 292 33370.59 293.07 2360.90 31.98 2010-10-19 08:45:58.000 292 33370.58 293.05 2360.93 31.98 2010-10-19 08:45:59.000 292 33370.63 293.06 2360.90 31.98 2010-10-19 08:46:00.000 292 33370.61 293.05 2360.92 31.98 2010-10-19 08:46:01.000 292 33370.58 293.05 2360.90 31.98 2010-10-19 08:46:02.000 292 33370.69 293.00 2360.92 31.98 2010-10-19 08:46:03.000 292 33370.56 293.04 2360.92 31.98 2010-10-19 08:46:04.000 292 33370.61 292.99 2360.90 31.98 2010-10-19 08:46:05.000 292 33370.45 293.00 2360.85 31.98 2010-10-19 08:46:06.000 292 33370.47 293.04 2360.82 31.98 2010-10-19 08:46:07.000 292 33370.55 292.99 2360.79 31.98 2010-10-19 08:46:08.000 292 33370.46 293.01 2360.88 31.98 2010-10-19 08:46:09.000 292 33370.49 292.96 2360.90 31.98 2010-10-19 08:46:10.000 292 33370.42 293.00 2360.89 31.98 2010-10-19 08:46:11.000 292 33370.43 292.96 2360.89 31.98 2010-10-19 08:46:12.000 292 33370.50 293.00 2360.83 31.98 2010-10-19 08:46:13.000 292 33370.35 292.98 2360.82 31.98 2010-10-19 08:46:14.000 292 33370.43 293.00 2360.93 31.98 2010-10-19 08:46:15.000 292 33370.36 293.01 2360.89 31.98 2010-10-19 08:46:16.000 292 33370.20 293.00 2360.82 31.98 2010-10-19 08:46:17.000 292 33370.40 293.01 2360.88 31.98 2010-10-19 08:46:18.000 292 33370.16 293.00 2360.93 31.98 2010-10-19 08:46:19.000 292 33370.14 293.00 2360.91 31.98 2010-10-19 08:46:20.000 292 33370.21 293.02 2360.79 31.98 2010-10-19 08:46:21.000 292 33370.20 293.02 2360.84 31.98 2010-10-19 08:46:22.000 292 33370.11 293.03 2360.81 31.98 2010-10-19 08:46:23.000 292 33370.15 293.05 2360.93 31.98 2010-10-19 08:46:24.000 292 33370.05 293.00 2360.82 31.98 2010-10-19 08:46:25.000 292 33370.07 292.99 2360.87 31.98 2010-10-19 08:46:26.000 292 33369.90 293.06 2360.87 31.98 2010-10-19 08:46:27.000 292 33369.89 292.98 2360.96 31.98 2010-10-19 08:46:28.000 292 33369.92 293.05 2360.97 31.98 2010-10-19 08:46:29.000 292 33369.85 293.03 2360.86 31.98 2010-10-19 08:46:30.000 292 33369.74 293.07 2360.79 31.98 2010-10-19 08:46:31.000 292 33369.71 293.08 2360.86 31.98 2010-10-19 08:46:32.000 292 33369.66 293.12 2360.97 31.98 2010-10-19 08:46:33.000 292 33369.53 293.10 2360.91 31.98 2010-10-19 08:46:34.000 292 33369.54 293.09 2360.95 31.98 2010-10-19 08:46:35.000 292 33369.48 293.10 2360.99 31.98 2010-10-19 08:46:36.000 292 33369.34 293.12 2360.99 31.98 2010-10-19 08:46:37.000 292 33369.29 293.13 2360.98 31.98 2010-10-19 08:46:38.000 292 33369.37 293.13 2361.11 31.98 2010-10-19 08:46:39.000 292 33369.18 293.12 2361.11 31.98 2010-10-19 08:46:40.000 292 33369.23 293.09 2361.14 31.98 2010-10-19 08:46:41.000 292 33369.12 293.12 2361.03 31.98 2010-10-19 08:46:42.000 292 33369.06 293.09 2361.11 31.98 2010-10-19 08:46:43.000 292 33369.04 293.10 2361.16 31.98 2010-10-19 08:46:44.000 292 33368.92 293.17 2361.20 31.98 2010-10-19 08:46:45.000 292 33368.91 293.19 2361.17 31.98 2010-10-19 08:46:46.000 292 33368.78 293.18 2361.20 31.98 2010-10-19 08:46:47.000 292 33368.80 293.16 2361.21 31.98 2010-10-19 08:46:48.000 292 33368.79 293.17 2361.23 31.98 2010-10-19 08:46:49.000 292 33368.68 293.20 2361.20 31.98 2010-10-19 08:46:50.000 292 33368.62 293.15 2361.26 31.98 2010-10-19 08:46:51.000 292 33368.53 293.18 2361.24 31.98 2010-10-19 08:46:52.000 292 33368.43 293.24 2361.31 31.98 2010-10-19 08:46:53.000 292 33368.46 293.23 2361.40 31.98 2010-10-19 08:46:54.000 292 33368.41 293.26 2361.46 31.98 2010-10-19 08:46:55.000 292 33368.35 293.27 2361.42 31.98 2010-10-19 08:46:56.000 292 33368.23 293.28 2361.47 31.98 2010-10-19 08:46:57.000 292 33368.19 293.26 2361.49 31.98 2010-10-19 08:46:58.000 292 33368.13 293.27 2361.55 31.98 2010-10-19 08:46:59.000 292 33368.11 293.34 2361.49 31.98 2010-10-19 08:47:00.000 292 33368.00 293.33 2361.51 31.98 2010-10-19 08:47:01.000 292 33368.00 293.30 2361.49 31.98 2010-10-19 08:47:02.000 292 33367.97 293.36 2361.65 31.98 2010-10-19 08:47:03.000 292 33367.98 293.36 2361.68 31.98 2010-10-19 08:47:04.000 292 33367.94 293.37 2361.77 31.98 2010-10-19 08:47:05.000 292 33367.89 293.38 2361.73 31.98 2010-10-19 08:47:06.000 292 33367.80 293.38 2361.76 31.98 2010-10-19 08:47:07.000 292 33367.80 293.37 2361.70 31.98 2010-10-19 08:47:08.000 292 33367.81 293.41 2361.74 31.98 2010-10-19 08:47:09.000 292 33367.66 293.44 2361.83 31.98 2010-10-19 08:47:10.000 292 33367.62 293.40 2361.84 31.98 2010-10-19 08:47:11.000 292 33367.58 293.44 2361.84 31.98 2010-10-19 08:47:12.000 292 33367.67 293.43 2361.79 31.98 2010-10-19 08:47:13.000 292 33367.62 293.45 2361.78 31.98 2010-10-19 08:47:14.000 292 33367.60 293.44 2361.96 31.98 2010-10-19 08:47:15.000 292 33367.56 293.47 2361.95 31.98 2010-10-19 08:47:16.000 292 33367.42 293.44 2361.98 31.98 2010-10-19 08:47:17.000 292 33367.49 293.44 2361.94 31.98 2010-10-19 08:47:18.000 292 33367.34 293.44 2362.04 31.98 2010-10-19 08:47:19.000 292 33367.36 293.44 2361.99 31.98 2010-10-19 08:47:20.000 292 33367.25 293.44 2361.98 31.98 2010-10-19 08:47:21.000 292 33367.35 293.46 2362.04 31.98 2010-10-19 08:47:22.000 292 33367.21 293.46 2362.05 31.98 2010-10-19 08:47:23.000 292 33367.26 293.49 2361.97 31.98 2010-10-19 08:47:24.000 292 33367.32 293.45 2362.13 31.98 2010-10-19 08:47:25.000 292 33367.20 293.42 2362.05 31.98 2010-10-19 08:47:26.000 292 33367.24 293.46 2362.08 31.98 2010-10-19 08:47:27.000 292 33367.14 293.45 2362.11 31.98 2010-10-19 08:47:28.000 292 33367.13 293.44 2362.14 31.98 2010-10-19 08:47:29.000 292 33367.04 293.42 2362.11 31.98 2010-10-19 08:47:30.000 292 33367.03 293.45 2362.13 31.98 2010-10-19 08:47:31.000 292 33367.06 293.42 2362.16 31.98 2010-10-19 08:47:32.000 292 33367.08 293.40 2362.14 31.98 2010-10-19 08:47:33.000 292 33366.94 293.39 2362.19 31.98 2010-10-19 08:47:34.000 292 33366.99 293.41 2362.20 31.98 2010-10-19 08:47:35.000 292 33366.88 293.38 2362.15 31.98 2010-10-19 08:47:36.000 292 33366.93 293.41 2362.20 31.98 2010-10-19 08:47:37.000 292 33366.87 293.37 2362.34 31.98 2010-10-19 08:47:38.000 292 33366.83 293.43 2362.17 31.98 2010-10-19 08:47:39.000 292 33366.84 293.40 2362.22 31.98 2010-10-19 08:47:40.000 292 33366.86 293.39 2362.17 31.98 2010-10-19 08:47:41.000 292 33366.69 293.41 2362.32 31.98 2010-10-19 08:47:42.000 292 33366.68 293.38 2362.23 31.98 2010-10-19 08:47:43.000 292 33366.67 293.38 2362.31 31.98 2010-10-19 08:47:44.000 292 33366.61 293.39 2362.31 31.98 2010-10-19 08:47:45.000 292 33366.54 293.41 2362.25 31.98 2010-10-19 08:47:46.000 292 33366.55 293.39 2362.30 31.98 2010-10-19 08:47:47.000 292 33366.51 293.45 2362.36 31.98 2010-10-19 08:47:48.000 292 33366.50 293.44 2362.25 31.98 2010-10-19 08:47:49.000 292 33366.39 293.45 2362.33 31.98 2010-10-19 08:47:50.000 292 33366.34 293.43 2362.30 31.98 2010-10-19 08:47:51.000 292 33366.38 293.41 2362.28 31.98 2010-10-19 08:47:52.000 292 33366.33 293.42 2362.32 31.98 2010-10-19 08:47:53.000 292 33366.21 293.43 2362.34 31.98 2010-10-19 08:47:54.000 292 33366.20 293.40 2362.45 31.98 2010-10-19 08:47:55.000 292 33366.21 293.40 2362.42 31.98 2010-10-19 08:47:56.000 292 33366.19 293.45 2362.45 31.98 2010-10-19 08:47:57.000 292 33366.14 293.45 2362.51 31.98 2010-10-19 08:47:58.000 292 33366.15 293.45 2362.39 31.98 2010-10-19 08:47:59.000 292 33366.14 293.46 2362.47 31.98 2010-10-19 08:48:00.000 292 33366.04 293.45 2362.56 31.98 2010-10-19 08:48:01.000 292 33366.08 293.42 2362.51 31.98 2010-10-19 08:48:02.000 292 33365.91 293.45 2362.52 31.98 2010-10-19 08:48:03.000 292 33365.91 293.45 2362.56 31.98 2010-10-19 08:48:04.000 292 33365.78 293.45 2362.56 31.98 2010-10-19 08:48:05.000 292 33365.85 293.48 2362.54 31.98 2010-10-19 08:48:06.000 292 33365.81 293.44 2362.59 31.98 2010-10-19 08:48:07.000 292 33365.80 293.46 2362.61 31.98 2010-10-19 08:48:08.000 292 33365.78 293.47 2362.62 31.98 2010-10-19 08:48:09.000 292 33365.71 293.50 2362.63 31.98 2010-10-19 08:48:10.000 292 33365.62 293.50 2362.72 31.98 2010-10-19 08:48:11.000 292 33365.71 293.48 2362.66 31.98 2010-10-19 08:48:12.000 292 33365.66 293.52 2362.67 31.98 2010-10-19 08:48:13.000 292 33365.55 293.51 2362.66 31.98 2010-10-19 08:48:14.000 292 33365.50 293.52 2362.69 31.98 2010-10-19 08:48:15.000 292 33365.54 293.51 2362.80 31.98 2010-10-19 08:48:16.000 292 33365.50 293.57 2362.85 31.98 2010-10-19 08:48:17.000 292 33365.44 293.59 2362.81 31.98 2010-10-19 08:48:18.000 292 33365.38 293.56 2362.80 31.98 2010-10-19 08:48:19.000 292 33365.37 293.52 2362.74 31.98 2010-10-19 08:48:20.000 292 33365.34 293.55 2362.78 31.98 2010-10-19 08:48:21.000 292 33365.30 293.58 2362.82 31.98 2010-10-19 08:48:22.000 292 33365.35 293.56 2362.82 31.98 2010-10-19 08:48:23.000 292 33365.17 293.57 2362.89 31.98 2010-10-19 08:48:24.000 292 33365.33 293.56 2362.78 31.98 2010-10-19 08:48:25.000 292 33365.19 293.58 2362.90 31.98 2010-10-19 08:48:26.000 292 33365.18 293.60 2362.93 31.98 2010-10-19 08:48:27.000 292 33365.19 293.62 2362.88 31.98 2010-10-19 08:48:28.000 292 33365.17 293.61 2362.87 31.98 2010-10-19 08:48:29.000 292 33364.91 293.63 2362.89 31.98 2010-10-19 08:48:30.000 292 33365.04 293.59 2362.99 31.98 2010-10-19 08:48:31.000 292 33365.00 293.57 2363.01 31.98 2010-10-19 08:48:32.000 292 33364.90 293.68 2362.99 31.98 2010-10-19 08:48:33.000 292 33364.87 293.64 2363.01 31.98 2010-10-19 08:48:34.000 292 33364.88 293.69 2362.99 31.98 2010-10-19 08:48:35.000 292 33364.80 293.63 2363.06 31.98 2010-10-19 08:48:36.000 292 33364.75 293.66 2363.12 31.98 2010-10-19 08:48:37.000 292 33364.75 293.66 2363.04 31.98 2010-10-19 08:48:38.000 292 33364.73 293.68 2363.06 31.98 2010-10-19 08:48:39.000 292 33364.71 293.68 2363.12 31.98 2010-10-19 08:48:40.000 292 33364.66 293.71 2363.07 31.98 2010-10-19 08:48:41.000 292 33364.63 293.70 2363.14 31.98 2010-10-19 08:48:42.000 292 33364.56 293.70 2363.06 31.98 2010-10-19 08:48:43.000 292 33364.56 293.70 2363.05 31.98 2010-10-19 08:48:44.000 292 33364.49 293.73 2363.16 31.98 2010-10-19 08:48:45.000 292 33364.41 293.75 2363.20 31.98 2010-10-19 08:48:46.000 292 33364.30 293.71 2363.16 31.98 2010-10-19 08:48:47.000 292 33364.27 293.74 2363.25 31.98 2010-10-19 08:48:48.000 292 33364.34 293.75 2363.26 31.98 2010-10-19 08:48:49.000 292 33364.36 293.75 2363.26 31.98 2010-10-19 08:48:50.000 292 33364.29 293.81 2363.28 31.98 2010-10-19 08:48:51.000 292 33364.27 293.79 2363.21 31.98 2010-10-19 08:48:52.000 292 33364.18 293.75 2363.26 31.98 2010-10-19 08:48:53.000 292 33364.17 293.82 2363.30 31.98 2010-10-19 08:48:54.000 292 33364.07 293.83 2363.31 31.98 2010-10-19 08:48:55.000 292 33364.04 293.80 2363.31 31.98 2010-10-19 08:48:56.000 292 33364.05 293.88 2363.36 31.98 2010-10-19 08:48:57.000 292 33364.00 293.81 2363.33 31.98 2010-10-19 08:48:58.000 292 33363.87 293.85 2363.40 31.98 2010-10-19 08:48:59.000 292 33364.01 293.84 2363.38 31.98 2010-10-19 08:49:00.000 292 33363.94 293.89 2363.44 31.98 2010-10-19 08:49:01.000 292 33363.89 293.88 2363.34 31.98 2010-10-19 08:49:02.000 292 33363.86 293.88 2363.44 31.98 2010-10-19 08:49:03.000 292 33363.84 293.90 2363.46 31.98 2010-10-19 08:49:04.000 292 33363.78 293.92 2363.44 31.98 2010-10-19 08:49:05.000 292 33363.77 293.93 2363.47 31.98 2010-10-19 08:49:06.000 292 33363.76 293.93 2363.46 31.98 2010-10-19 08:49:07.000 292 33363.75 293.96 2363.60 31.98 2010-10-19 08:49:08.000 292 33363.66 293.92 2363.55 31.98 2010-10-19 08:49:09.000 292 33363.53 293.94 2363.64 31.98 2010-10-19 08:49:10.000 292 33363.56 293.93 2363.54 31.98 2010-10-19 08:49:11.000 292 33363.58 293.90 2363.61 31.98 2010-10-19 08:49:12.000 292 33363.54 293.93 2363.64 31.98 2010-10-19 08:49:13.000 292 33363.58 293.93 2363.62 31.98 2010-10-19 08:49:14.000 292 33363.48 293.94 2363.68 31.98 2010-10-19 08:49:15.000 292 33363.45 293.93 2363.69 31.98 2010-10-19 08:49:16.000 292 33363.43 293.90 2363.58 31.98 2010-10-19 08:49:17.000 292 33363.58 293.94 2363.64 31.98 2010-10-19 08:49:18.000 292 33363.42 293.97 2363.68 31.98 2010-10-19 08:49:19.000 292 33363.41 293.96 2363.65 31.98 2010-10-19 08:49:20.000 292 33363.39 293.91 2363.67 31.98 2010-10-19 08:49:21.000 292 33363.49 293.96 2363.75 31.98 2010-10-19 08:49:22.000 292 33363.38 293.94 2363.64 31.98 2010-10-19 08:49:23.000 292 33363.44 293.90 2363.77 31.98 2010-10-19 08:49:24.000 292 33363.31 293.95 2363.66 31.98 2010-10-19 08:49:25.000 292 33363.35 293.97 2363.70 31.98 2010-10-19 08:49:26.000 292 33363.36 293.98 2363.72 31.98 2010-10-19 08:49:27.000 292 33363.32 293.97 2363.69 31.98 2010-10-19 08:49:28.000 292 33363.34 293.97 2363.72 31.98 2010-10-19 08:49:29.000 292 33363.24 293.99 2363.68 31.98 2010-10-19 08:49:30.000 292 33363.16 294.02 2363.74 31.98 2010-10-19 08:49:31.000 292 33363.25 294.01 2363.73 31.98 2010-10-19 08:49:32.000 292 33363.31 293.98 2363.74 31.98 2010-10-19 08:49:33.000 292 33363.33 293.98 2363.74 31.98 2010-10-19 08:49:34.000 292 33363.26 293.98 2363.72 31.98 2010-10-19 08:49:35.000 292 33363.32 293.96 2363.83 31.98 2010-10-19 08:49:36.000 292 33363.19 294.01 2363.76 31.98 2010-10-19 08:49:37.000 292 33363.23 293.99 2363.78 31.98 2010-10-19 08:49:38.000 292 33363.22 293.98 2363.80 31.98 2010-10-19 08:49:39.000 292 33363.12 294.05 2363.81 31.98 2010-10-19 08:49:40.000 292 33363.06 294.04 2363.76 31.98 2010-10-19 08:49:41.000 292 33363.23 294.08 2363.74 31.98 2010-10-19 08:49:42.000 292 33363.26 294.06 2363.76 31.98 2010-10-19 08:49:43.000 292 33363.17 294.07 2363.82 31.98 2010-10-19 08:49:44.000 292 33363.22 294.04 2363.79 31.98 2010-10-19 08:49:45.000 292 33363.25 294.07 2363.80 31.98 2010-10-19 08:49:46.000 292 33363.20 294.05 2363.81 31.98 2010-10-19 08:49:47.000 292 33363.17 294.14 2363.78 31.98 2010-10-19 08:49:48.000 292 33363.20 294.12 2363.81 31.98 2010-10-19 08:49:49.000 292 33363.28 294.12 2363.80 31.98 2010-10-19 08:49:50.000 292 33363.20 294.16 2363.79 31.98 2010-10-19 08:49:51.000 292 33363.30 294.12 2363.75 31.98 2010-10-19 08:49:52.000 292 33363.08 294.15 2363.83 31.98 2010-10-19 08:49:53.000 292 33363.22 294.15 2363.84 31.98 2010-10-19 08:49:54.000 292 33363.21 294.14 2363.71 31.98 2010-10-19 08:49:55.000 292 33363.22 294.13 2363.75 31.98 2010-10-19 08:49:56.000 292 33363.22 294.15 2363.79 31.98 2010-10-19 08:49:57.000 292 33363.23 294.17 2363.71 31.98 2010-10-19 08:49:58.000 292 33363.23 294.17 2363.72 31.98 2010-10-19 08:49:59.000 292 33363.26 294.21 2363.72 31.98 2010-10-19 08:50:00.000 292 33363.10 294.22 2363.81 31.98 2010-10-19 08:50:01.000 292 33363.11 294.21 2363.74 31.98 2010-10-19 08:50:02.000 292 33363.19 294.19 2363.80 31.98 2010-10-19 08:50:03.000 292 33363.27 294.20 2363.83 31.98 2010-10-19 08:50:04.000 292 33363.14 294.24 2363.79 31.98 2010-10-19 08:50:05.000 292 33363.25 294.27 2363.79 31.98 2010-10-19 08:50:06.000 292 33363.22 294.28 2363.85 31.98 2010-10-19 08:50:07.000 292 33363.16 294.27 2363.87 31.98 2010-10-19 08:50:08.000 292 33363.17 294.26 2363.77 31.98 2010-10-19 08:50:09.000 292 33363.19 294.33 2363.74 31.98 2010-10-19 08:50:10.000 292 33363.13 294.23 2363.75 31.98 2010-10-19 08:50:11.000 292 33363.23 294.26 2363.76 31.98 2010-10-19 08:50:12.000 292 33363.16 294.31 2363.80 31.98 2010-10-19 08:50:13.000 292 33363.15 294.29 2363.79 31.98 2010-10-19 08:50:14.000 292 33363.17 294.31 2363.68 31.98 2010-10-19 08:50:15.000 292 33363.17 294.33 2363.82 31.98 2010-10-19 08:50:16.000 292 33363.24 294.31 2363.75 31.98 2010-10-19 08:50:17.000 292 33363.28 294.35 2363.77 31.98 2010-10-19 08:50:18.000 292 33363.22 294.36 2363.84 31.98 2010-10-19 08:50:19.000 292 33363.31 294.35 2363.80 31.98 2010-10-19 08:50:20.000 292 33363.28 294.39 2363.69 31.98 2010-10-19 08:50:21.000 292 33363.29 294.38 2363.80 31.98 2010-10-19 08:50:22.000 292 33363.26 294.36 2363.74 31.98 2010-10-19 08:50:23.000 292 33363.26 294.39 2363.84 31.98 2010-10-19 08:50:24.000 292 33363.30 294.35 2363.79 31.98 2010-10-19 08:50:25.000 292 33363.34 294.35 2363.81 31.98 2010-10-19 08:50:26.000 292 33363.23 294.39 2363.75 31.98 2010-10-19 08:50:27.000 292 33363.30 294.44 2363.79 31.98 2010-10-19 08:50:28.000 292 33363.37 294.41 2363.83 31.98 2010-10-19 08:50:29.000 292 33363.38 294.37 2363.78 31.98 2010-10-19 08:50:30.000 292 33363.36 294.38 2363.78 31.98 2010-10-19 08:50:31.000 292 33363.44 294.39 2363.80 31.98 2010-10-19 08:50:32.000 292 33363.42 294.46 2363.75 31.98 2010-10-19 08:50:33.000 292 33363.44 294.46 2363.72 31.98 2010-10-19 08:50:34.000 292 33363.51 294.44 2363.69 31.98 2010-10-19 08:50:35.000 292 33363.38 294.51 2363.76 31.98 2010-10-19 08:50:36.000 292 33363.45 294.49 2363.83 31.98 2010-10-19 08:50:37.000 292 33363.51 294.45 2363.74 31.98 2010-10-19 08:50:38.000 292 33363.57 294.50 2363.75 31.98 2010-10-19 08:50:39.000 292 33363.51 294.48 2363.78 31.98 2010-10-19 08:50:40.000 292 33363.61 294.47 2363.74 31.98 2010-10-19 08:50:41.000 292 33363.57 294.49 2363.69 31.98 2010-10-19 08:50:42.000 292 33363.69 294.47 2363.71 31.98 2010-10-19 08:50:43.000 292 33363.57 294.48 2363.69 31.98 2010-10-19 08:50:44.000 292 33363.68 294.52 2363.66 31.98 2010-10-19 08:50:45.000 292 33363.73 294.47 2363.68 31.98 2010-10-19 08:50:46.000 292 33363.67 294.45 2363.66 31.98 2010-10-19 08:50:47.000 292 33363.75 294.47 2363.64 31.98 2010-10-19 08:50:48.000 292 33363.78 294.50 2363.63 31.98 2010-10-19 08:50:49.000 292 33363.71 294.50 2363.58 31.98 2010-10-19 08:50:50.000 292 33363.84 294.51 2363.57 31.98 2010-10-19 08:50:51.000 292 33363.80 294.51 2363.62 31.98 2010-10-19 08:50:52.000 292 33363.81 294.51 2363.54 31.98 2010-10-19 08:50:53.000 292 33363.90 294.47 2363.54 31.98 2010-10-19 08:50:54.000 292 33363.90 294.49 2363.54 31.98 2010-10-19 08:50:55.000 292 33363.89 294.49 2363.52 31.98 2010-10-19 08:50:56.000 292 33363.94 294.47 2363.58 31.98 2010-10-19 08:50:57.000 292 33363.91 294.52 2363.44 31.98 2010-10-19 08:50:58.000 292 33363.87 294.50 2363.51 31.98 2010-10-19 08:50:59.000 292 33363.94 294.53 2363.49 31.98 2010-10-19 08:51:00.000 292 33364.06 294.55 2363.43 31.98 2010-10-19 08:51:01.000 292 33364.01 294.52 2363.45 31.98 2010-10-19 08:51:02.000 292 33364.11 294.51 2363.49 31.98 2010-10-19 08:51:03.000 292 33364.09 294.47 2363.54 31.98 2010-10-19 08:51:04.000 292 33364.00 294.48 2363.56 31.98 2010-10-19 08:51:05.000 292 33364.21 294.51 2363.47 31.98 2010-10-19 08:51:06.000 292 33364.13 294.50 2363.47 31.98 2010-10-19 08:51:07.000 292 33364.27 294.50 2363.49 31.98 2010-10-19 08:51:08.000 292 33364.25 294.52 2363.39 31.98 2010-10-19 08:51:09.000 292 33364.22 294.51 2363.44 31.98 2010-10-19 08:51:10.000 292 33364.29 294.50 2363.34 31.98 2010-10-19 08:51:11.000 292 33364.34 294.50 2363.47 31.98 2010-10-19 08:51:12.000 292 33364.32 294.49 2363.30 31.98 2010-10-19 08:51:13.000 292 33364.38 294.50 2363.34 31.98 2010-10-19 08:51:14.000 292 33364.37 294.55 2363.37 31.98 2010-10-19 08:51:15.000 292 33364.47 294.51 2363.28 31.98 2010-10-19 08:51:16.000 292 33364.49 294.58 2363.31 31.98 2010-10-19 08:51:17.000 292 33364.45 294.57 2363.31 31.98 2010-10-19 08:51:18.000 292 33364.58 294.61 2363.34 31.98 2010-10-19 08:51:19.000 292 33364.60 294.58 2363.31 31.98 2010-10-19 08:51:20.000 292 33364.65 294.62 2363.23 31.98 2010-10-19 08:51:21.000 292 33364.66 294.61 2363.28 31.98 2010-10-19 08:51:22.000 292 33364.68 294.58 2363.25 31.98 2010-10-19 08:51:23.000 292 33364.82 294.64 2363.20 31.98 2010-10-19 08:51:24.000 292 33364.82 294.63 2363.22 31.98 2010-10-19 08:51:25.000 292 33364.83 294.62 2363.20 31.98 2010-10-19 08:51:26.000 292 33364.92 294.63 2363.18 31.98 2010-10-19 08:51:27.000 292 33364.92 294.67 2363.12 31.98 2010-10-19 08:51:28.000 292 33364.92 294.67 2363.15 31.98 2010-10-19 08:51:29.000 292 33365.03 294.66 2363.19 31.98 2010-10-19 08:51:30.000 292 33364.90 294.69 2363.07 31.98 2010-10-19 08:51:31.000 292 33365.02 294.69 2363.07 31.98 2010-10-19 08:51:32.000 292 33365.13 294.65 2363.06 31.98 2010-10-19 08:51:33.000 292 33365.17 294.67 2363.07 31.98 2010-10-19 08:51:34.000 292 33365.12 294.66 2363.08 31.98 2010-10-19 08:51:35.000 292 33365.30 294.66 2363.00 31.98 2010-10-19 08:51:36.000 292 33365.17 294.69 2363.05 31.98 2010-10-19 08:51:37.000 292 33365.26 294.67 2363.00 31.98 2010-10-19 08:51:38.000 292 33365.33 294.69 2362.94 31.98 2010-10-19 08:51:39.000 292 33365.34 294.70 2362.93 31.98 2010-10-19 08:51:40.000 292 33365.35 294.71 2362.91 31.98 2010-10-19 08:51:41.000 292 33365.42 294.67 2362.94 31.98 2010-10-19 08:51:42.000 292 33365.34 294.71 2362.95 31.98 2010-10-19 08:51:43.000 292 33365.40 294.70 2362.94 31.98 2010-10-19 08:51:44.000 292 33365.45 294.69 2362.87 31.98 2010-10-19 08:51:45.000 292 33365.49 294.72 2362.90 31.98 2010-10-19 08:51:46.000 292 33365.40 294.72 2362.88 31.98 2010-10-19 08:51:47.000 292 33365.57 294.71 2362.91 31.98 2010-10-19 08:51:48.000 292 33365.52 294.73 2362.86 31.98 2010-10-19 08:51:49.000 292 33365.61 294.72 2362.90 31.98 2010-10-19 08:51:50.000 292 33365.72 294.74 2362.82 31.98 2010-10-19 08:51:51.000 292 33365.68 294.75 2362.85 31.98 2010-10-19 08:51:52.000 292 33365.62 294.74 2362.85 31.98 2010-10-19 08:51:53.000 292 33365.75 294.81 2362.74 31.98 2010-10-19 08:51:54.000 292 33365.88 294.78 2362.78 31.98 2010-10-19 08:51:55.000 292 33365.77 294.75 2362.81 31.98 2010-10-19 08:51:56.000 292 33365.84 294.76 2362.66 31.98 2010-10-19 08:51:57.000 292 33365.92 294.75 2362.69 31.98 2010-10-19 08:51:58.000 292 33365.88 294.76 2362.72 31.98 2010-10-19 08:51:59.000 292 33365.97 294.78 2362.73 31.98 2010-10-19 08:52:00.000 292 33366.13 294.79 2362.63 31.98 2010-10-19 08:52:01.000 292 33366.00 294.76 2362.62 31.98 2010-10-19 08:52:02.000 292 33366.05 294.79 2362.63 31.98 2010-10-19 08:52:03.000 292 33366.08 294.76 2362.68 31.98 2010-10-19 08:52:04.000 292 33366.09 294.78 2362.57 31.98 2010-10-19 08:52:05.000 292 33366.15 294.79 2362.58 31.98 2010-10-19 08:52:06.000 292 33366.20 294.79 2362.54 31.98 2010-10-19 08:52:07.000 292 33366.20 294.83 2362.54 31.98 2010-10-19 08:52:08.000 292 33366.25 294.83 2362.57 31.98 2010-10-19 08:52:09.000 292 33366.32 294.85 2362.48 31.98 2010-10-19 08:52:10.000 292 33366.28 294.85 2362.41 31.98 2010-10-19 08:52:11.000 292 33366.33 294.86 2362.56 31.98 2010-10-19 08:52:12.000 292 33366.35 294.87 2362.49 31.98 2010-10-19 08:52:13.000 292 33366.33 294.86 2362.47 31.98 2010-10-19 08:52:14.000 292 33366.48 294.89 2362.47 31.98 2010-10-19 08:52:15.000 292 33366.48 294.89 2362.50 31.98 2010-10-19 08:52:16.000 292 33366.56 294.89 2362.47 31.98 2010-10-19 08:52:17.000 292 33366.54 294.91 2362.41 31.98 2010-10-19 08:52:18.000 292 33366.72 294.90 2362.35 31.98 2010-10-19 08:52:19.000 292 33366.66 294.93 2362.48 31.98 2010-10-19 08:52:20.000 292 33366.62 294.92 2362.47 31.98 2010-10-19 08:52:21.000 292 33366.73 294.92 2362.38 31.98 2010-10-19 08:52:22.000 292 33366.79 294.89 2362.39 31.98 2010-10-19 08:52:23.000 292 33366.86 294.91 2362.41 31.98 2010-10-19 08:52:24.000 292 33366.82 294.91 2362.34 31.98 2010-10-19 08:52:25.000 292 33366.79 294.96 2362.28 31.98 2010-10-19 08:52:26.000 292 33366.93 294.94 2362.32 31.98 2010-10-19 08:52:27.000 292 33366.97 294.95 2362.30 31.98 2010-10-19 08:52:28.000 292 33367.02 294.90 2362.35 31.98 2010-10-19 08:52:29.000 292 33366.95 294.95 2362.29 31.98 2010-10-19 08:52:30.000 292 33367.10 295.00 2362.23 31.98 2010-10-19 08:52:31.000 292 33367.03 294.98 2362.17 31.98 2010-10-19 08:52:32.000 292 33367.09 294.97 2362.29 31.98 2010-10-19 08:52:33.000 292 33367.20 294.96 2362.29 31.98 2010-10-19 08:52:34.000 292 33367.17 294.97 2362.25 31.98 2010-10-19 08:52:35.000 292 33367.27 294.96 2362.19 31.98 2010-10-19 08:52:36.000 292 33367.29 294.99 2362.15 31.98 2010-10-19 08:52:37.000 292 33367.27 295.02 2362.13 31.98 2010-10-19 08:52:38.000 292 33367.32 295.01 2362.15 31.98 2010-10-19 08:52:39.000 292 33367.40 295.04 2362.14 31.98 2010-10-19 08:52:40.000 292 33367.36 295.02 2362.13 31.98 2010-10-19 08:52:41.000 292 33367.37 295.03 2362.13 31.98 2010-10-19 08:52:42.000 292 33367.53 295.00 2362.08 31.98 2010-10-19 08:52:43.000 292 33367.52 295.00 2362.09 31.98 2010-10-19 08:52:44.000 292 33367.54 294.99 2362.10 31.98 2010-10-19 08:52:45.000 292 33367.50 295.00 2362.06 31.98 2010-10-19 08:52:46.000 292 33367.65 294.97 2362.06 31.98 2010-10-19 08:52:47.000 292 33367.51 294.98 2362.08 31.98 2010-10-19 08:52:48.000 292 33367.73 295.03 2362.06 31.98 2010-10-19 08:52:49.000 292 33367.64 295.02 2362.02 31.98 2010-10-19 08:52:50.000 292 33367.67 295.06 2362.01 31.98 2010-10-19 08:52:51.000 292 33367.78 294.99 2361.99 31.98 2010-10-19 08:52:52.000 292 33367.79 295.02 2361.95 31.98 2010-10-19 08:52:53.000 292 33367.83 295.03 2361.97 31.98 2010-10-19 08:52:54.000 292 33367.84 295.02 2361.95 31.98 2010-10-19 08:52:55.000 292 33367.97 295.05 2362.03 31.98 2010-10-19 08:52:56.000 292 33367.92 295.06 2361.90 31.98 2010-10-19 08:52:57.000 292 33368.01 295.04 2361.89 31.98 2010-10-19 08:52:58.000 292 33368.03 295.00 2361.88 31.98 2010-10-19 08:52:59.000 292 33368.09 295.06 2361.78 31.98 2010-10-19 08:53:00.000 292 33368.13 295.01 2361.85 31.98 2010-10-19 08:53:01.000 292 33368.16 295.03 2361.80 31.98 2010-10-19 08:53:02.000 292 33368.19 295.06 2361.79 31.98 2010-10-19 08:53:03.000 292 33368.23 295.02 2361.78 31.98 2010-10-19 08:53:04.000 292 33368.27 295.04 2361.87 31.98 2010-10-19 08:53:05.000 292 33368.39 295.02 2361.69 31.98 2010-10-19 08:53:06.000 292 33368.35 295.02 2361.75 31.98 2010-10-19 08:53:07.000 292 33368.28 295.00 2361.78 31.98 2010-10-19 08:53:08.000 292 33368.44 295.05 2361.73 31.98 2010-10-19 08:53:09.000 292 33368.49 295.00 2361.72 31.98 2010-10-19 08:53:10.000 292 33368.46 295.04 2361.65 31.98 2010-10-19 08:53:11.000 292 33368.49 295.04 2361.68 31.98 2010-10-19 08:53:12.000 292 33368.58 295.04 2361.58 31.98 2010-10-19 08:53:13.000 292 33368.57 295.04 2361.63 31.98 2010-10-19 08:53:14.000 292 33368.55 295.06 2361.69 31.98 2010-10-19 08:53:15.000 292 33368.66 295.06 2361.66 31.98 2010-10-19 08:53:16.000 292 33368.73 295.02 2361.60 31.98 2010-10-19 08:53:17.000 292 33368.76 295.04 2361.56 31.98 2010-10-19 08:53:18.000 292 33368.79 294.98 2361.63 31.98 2010-10-19 08:53:19.000 292 33368.84 295.00 2361.55 31.98 2010-10-19 08:53:20.000 292 33368.86 295.00 2361.61 31.98 2010-10-19 08:53:21.000 292 33368.82 295.03 2361.61 31.98 2010-10-19 08:53:22.000 292 33368.82 295.04 2361.60 31.98 2010-10-19 08:53:23.000 292 33368.99 294.98 2361.48 31.98 2010-10-19 08:53:24.000 292 33368.94 295.04 2361.51 31.98 2010-10-19 08:53:25.000 292 33368.96 295.01 2361.45 31.98 2010-10-19 08:53:26.000 292 33369.05 295.02 2361.53 31.98 2010-10-19 08:53:27.000 292 33369.09 295.09 2361.51 31.98 2010-10-19 08:53:28.000 292 33369.05 295.02 2361.48 31.98 2010-10-19 08:53:29.000 292 33369.09 295.06 2361.48 31.98 2010-10-19 08:53:30.000 292 33369.18 295.01 2361.47 31.98 2010-10-19 08:53:31.000 292 33369.13 295.02 2361.47 31.98 2010-10-19 08:53:32.000 292 33369.18 295.04 2361.53 31.98 2010-10-19 08:53:33.000 292 33369.22 295.04 2361.35 31.98 2010-10-19 08:53:34.000 292 33369.24 295.03 2361.41 31.98 2010-10-19 08:53:35.000 292 33369.29 295.06 2361.42 31.98 2010-10-19 08:53:36.000 292 33369.32 295.05 2361.40 31.98 2010-10-19 08:53:37.000 292 33369.29 295.04 2361.33 31.98 2010-10-19 08:53:38.000 292 33369.39 295.04 2361.42 31.98 2010-10-19 08:53:39.000 292 33369.41 295.09 2361.37 31.98 2010-10-19 08:53:40.000 292 33369.39 295.03 2361.29 31.98 2010-10-19 08:53:41.000 292 33369.49 295.04 2361.28 31.98 2010-10-19 08:53:42.000 292 33369.33 295.06 2361.32 31.98 2010-10-19 08:53:43.000 292 33369.42 295.04 2361.27 31.98 2010-10-19 08:53:44.000 292 33369.45 295.08 2361.32 31.98 2010-10-19 08:53:45.000 292 33369.57 295.10 2361.29 31.98 2010-10-19 08:53:46.000 292 33369.55 295.09 2361.22 31.98 2010-10-19 08:53:47.000 292 33369.54 295.09 2361.29 31.98 2010-10-19 08:53:48.000 292 33369.66 295.16 2361.27 31.98 2010-10-19 08:53:49.000 292 33369.55 295.18 2361.21 31.98 2010-10-19 08:53:50.000 292 33369.66 295.12 2361.18 31.98 2010-10-19 08:53:51.000 292 33369.62 295.14 2361.21 31.98 2010-10-19 08:53:52.000 292 33369.61 295.14 2361.11 31.98 2010-10-19 08:53:53.000 292 33369.63 295.17 2361.20 31.98 2010-10-19 08:53:54.000 292 33369.76 295.23 2361.14 31.98 2010-10-19 08:53:55.000 292 33369.72 295.21 2361.17 31.98 2010-10-19 08:53:56.000 292 33369.69 295.24 2361.20 31.98 2010-10-19 08:53:57.000 292 33369.75 295.26 2361.26 31.98 2010-10-19 08:53:58.000 292 33369.77 295.26 2361.19 31.98 2010-10-19 08:53:59.000 292 33369.84 295.22 2361.23 31.98 2010-10-19 08:54:00.000 292 33369.76 295.27 2361.16 31.98 2010-10-19 08:54:01.000 292 33369.74 295.27 2361.11 31.98 2010-10-19 08:54:02.000 292 33369.89 295.28 2361.22 31.98 2010-10-19 08:54:03.000 292 33369.98 295.30 2361.16 31.98 2010-10-19 08:54:04.000 292 33369.90 295.28 2361.15 31.98 2010-10-19 08:54:05.000 292 33370.01 295.33 2361.12 31.98 2010-10-19 08:54:06.000 292 33369.92 295.35 2361.20 31.98 2010-10-19 08:54:07.000 292 33369.90 295.32 2361.15 31.98 2010-10-19 08:54:08.000 292 33370.02 295.36 2361.13 31.98 2010-10-19 08:54:09.000 292 33369.99 295.35 2361.08 31.98 2010-10-19 08:54:10.000 292 33369.94 295.35 2361.17 31.98 2010-10-19 08:54:11.000 292 33370.06 295.40 2361.18 31.98 2010-10-19 08:54:12.000 292 33370.07 295.36 2361.05 31.98 2010-10-19 08:54:13.000 292 33370.11 295.37 2361.09 31.98 2010-10-19 08:54:14.000 292 33370.18 295.42 2361.04 31.98 2010-10-19 08:54:15.000 292 33370.11 295.43 2361.13 31.98 2010-10-19 08:54:16.000 292 33370.15 295.42 2361.10 31.98 2010-10-19 08:54:17.000 292 33370.24 295.46 2361.02 31.98 2010-10-19 08:54:18.000 292 33370.30 295.47 2361.06 31.98 2010-10-19 08:54:19.000 292 33370.25 295.43 2361.11 31.98 2010-10-19 08:54:20.000 292 33370.27 295.47 2361.03 31.98 2010-10-19 08:54:21.000 292 33370.30 295.49 2361.11 31.98 2010-10-19 08:54:22.000 292 33370.28 295.48 2361.07 31.98 2010-10-19 08:54:23.000 292 33370.39 295.47 2360.99 31.98 2010-10-19 08:54:24.000 292 33370.43 295.51 2361.11 31.98 2010-10-19 08:54:25.000 292 33370.44 295.47 2361.05 31.98 2010-10-19 08:54:26.000 292 33370.49 295.50 2360.98 31.98 2010-10-19 08:54:27.000 292 33370.55 295.47 2360.95 31.98 2010-10-19 08:54:28.000 292 33370.47 295.47 2360.98 31.98 2010-10-19 08:54:29.000 292 33370.74 295.50 2361.01 31.98 2010-10-19 08:54:30.000 292 33370.64 295.48 2360.93 31.98 2010-10-19 08:54:31.000 292 33370.61 295.51 2360.92 31.98 2010-10-19 08:54:32.000 292 33370.60 295.51 2360.93 31.98 2010-10-19 08:54:33.000 292 33370.67 295.49 2360.92 31.98 2010-10-19 08:54:34.000 292 33370.68 295.50 2360.91 31.98 2010-10-19 08:54:35.000 292 33370.80 295.50 2360.92 31.98 2010-10-19 08:54:36.000 292 33370.82 295.53 2360.93 31.98 2010-10-19 08:54:37.000 292 33370.68 295.50 2360.92 31.98 2010-10-19 08:54:38.000 292 33370.77 295.51 2360.91 31.98 2010-10-19 08:54:39.000 292 33370.82 295.51 2360.95 31.98 2010-10-19 08:54:40.000 292 33370.87 295.50 2360.97 31.98 2010-10-19 08:54:41.000 292 33370.84 295.49 2360.88 31.98 2010-10-19 08:54:42.000 292 33370.83 295.53 2360.88 31.98 2010-10-19 08:54:43.000 292 33370.86 295.50 2360.88 31.98 2010-10-19 08:54:44.000 292 33370.93 295.49 2360.83 31.98 2010-10-19 08:54:45.000 292 33370.95 295.47 2360.79 31.98 2010-10-19 08:54:46.000 292 33371.15 295.49 2360.84 31.98 2010-10-19 08:54:47.000 292 33371.00 295.51 2360.83 31.98 2010-10-19 08:54:48.000 292 33371.18 295.50 2360.81 31.98 2010-10-19 08:54:49.000 292 33371.15 295.49 2360.76 31.98 2010-10-19 08:54:50.000 292 33371.18 295.52 2360.83 31.98 2010-10-19 08:54:51.000 292 33371.19 295.56 2360.83 31.98 2010-10-19 08:54:52.000 292 33371.26 295.50 2360.74 31.98 2010-10-19 08:54:53.000 292 33371.24 295.56 2360.76 31.98 2010-10-19 08:54:54.000 292 33371.42 295.54 2360.82 31.98 2010-10-19 08:54:55.000 292 33371.31 295.52 2360.74 31.98 2010-10-19 08:54:56.000 292 33371.39 295.50 2360.64 31.98 2010-10-19 08:54:57.000 292 33371.43 295.52 2360.75 31.98 2010-10-19 08:54:58.000 292 33371.35 295.50 2360.67 31.98 2010-10-19 08:54:59.000 292 33371.61 295.53 2360.75 31.98 2010-10-19 08:55:00.000 292 33371.62 295.51 2360.73 31.98 2010-10-19 08:55:01.000 292 33371.69 295.48 2360.64 31.98 2010-10-19 08:55:02.000 292 33371.65 295.47 2360.58 31.98 2010-10-19 08:55:03.000 292 33371.71 295.50 2360.59 31.98 2010-10-19 08:55:04.000 292 33371.70 295.50 2360.74 31.98 2010-10-19 08:55:05.000 292 33371.80 295.46 2360.71 31.98 2010-10-19 08:55:06.000 292 33371.83 295.41 2360.70 31.98 2010-10-19 08:55:07.000 292 33371.84 295.45 2360.69 31.98 2010-10-19 08:55:08.000 292 33372.00 295.47 2360.53 31.98 2010-10-19 08:55:09.000 292 33372.05 295.42 2360.55 31.98 2010-10-19 08:55:10.000 292 33372.09 295.45 2360.47 31.98 2010-10-19 08:55:11.000 292 33372.07 295.44 2360.50 31.98 2010-10-19 08:55:12.000 292 33372.13 295.45 2360.47 31.98 2010-10-19 08:55:13.000 292 33372.22 295.48 2360.45 31.98 2010-10-19 08:55:14.000 292 33372.25 295.43 2360.49 31.98 2010-10-19 08:55:15.000 292 33372.35 295.45 2360.46 31.98 2010-10-19 08:55:16.000 292 33372.38 295.41 2360.48 31.98 2010-10-19 08:55:17.000 292 33372.28 295.41 2360.49 31.98 2010-10-19 08:55:18.000 292 33372.50 295.44 2360.26 31.98 2010-10-19 08:55:19.000 292 33372.42 295.42 2360.37 31.98 2010-10-19 08:55:20.000 292 33372.58 295.46 2360.36 31.98 2010-10-19 08:55:21.000 292 33372.57 295.42 2360.38 31.98 2010-10-19 08:55:22.000 292 33372.68 295.43 2360.33 31.98 2010-10-19 08:55:23.000 292 33372.67 295.41 2360.32 31.98 2010-10-19 08:55:24.000 292 33372.74 295.42 2360.28 31.98 2010-10-19 08:55:25.000 292 33372.76 295.39 2360.22 31.98 2010-10-19 08:55:26.000 292 33372.82 295.39 2360.14 31.98 2010-10-19 08:55:27.000 292 33372.88 295.39 2360.23 31.98 2010-10-19 08:55:28.000 292 33372.91 295.43 2360.21 31.98 2010-10-19 08:55:29.000 292 33372.90 295.37 2360.04 31.98 2010-10-19 08:55:30.000 292 33373.01 295.43 2360.05 31.98 2010-10-19 08:55:31.000 292 33373.07 295.38 2360.08 31.98 2010-10-19 08:55:32.000 292 33373.18 295.38 2360.01 31.98 2010-10-19 08:55:33.000 292 33373.13 295.39 2360.06 31.98 2010-10-19 08:55:34.000 292 33373.10 295.34 2360.08 31.98 2010-10-19 08:55:35.000 292 33373.25 295.39 2360.01 31.98 2010-10-19 08:55:36.000 292 33373.29 295.38 2360.07 31.98 2010-10-19 08:55:37.000 292 33373.28 295.39 2360.00 31.98 2010-10-19 08:55:38.000 292 33373.41 295.38 2360.10 31.98 2010-10-19 08:55:39.000 292 33373.40 295.38 2359.95 31.98 2010-10-19 08:55:40.000 292 33373.43 295.34 2359.96 31.98 2010-10-19 08:55:41.000 292 33373.43 295.37 2359.88 31.98 2010-10-19 08:55:42.000 292 33373.43 295.36 2359.86 31.98 2010-10-19 08:55:43.000 292 33373.56 295.41 2359.91 31.98 2010-10-19 08:55:44.000 292 33373.59 295.35 2359.84 31.98 2010-10-19 08:55:45.000 292 33373.65 295.34 2359.86 31.98 2010-10-19 08:55:46.000 292 33373.70 295.33 2359.83 31.98 2010-10-19 08:55:47.000 292 33373.78 295.32 2359.80 31.98 2010-10-19 08:55:48.000 292 33373.77 295.36 2359.74 31.98 2010-10-19 08:55:49.000 292 33373.76 295.34 2359.79 31.98 2010-10-19 08:55:50.000 292 33373.82 295.33 2359.72 31.98 2010-10-19 08:55:51.000 292 33373.87 295.33 2359.71 31.98 2010-10-19 08:55:52.000 292 33373.86 295.31 2359.72 31.98 2010-10-19 08:55:53.000 292 33374.04 295.28 2359.74 31.98 2010-10-19 08:55:54.000 292 33374.03 295.25 2359.64 31.98 2010-10-19 08:55:55.000 292 33374.01 295.24 2359.61 31.98 2010-10-19 08:55:56.000 292 33374.11 295.30 2359.65 31.98 2010-10-19 08:55:57.000 292 33374.09 295.29 2359.59 31.98 2010-10-19 08:55:58.000 292 33374.10 295.29 2359.60 31.98 2010-10-19 08:55:59.000 292 33374.18 295.27 2359.61 31.98 2010-10-19 08:56:00.000 292 33374.25 295.29 2359.59 31.98 2010-10-19 08:56:01.000 292 33374.24 295.26 2359.58 31.98 2010-10-19 08:56:02.000 292 33374.34 295.30 2359.63 31.98 2010-10-19 08:56:03.000 292 33374.36 295.33 2359.51 31.98 2010-10-19 08:56:04.000 292 33374.38 295.27 2359.53 31.98 2010-10-19 08:56:05.000 292 33374.51 295.30 2359.57 31.98 2010-10-19 08:56:06.000 292 33374.51 295.32 2359.55 31.98 2010-10-19 08:56:07.000 292 33374.46 295.33 2359.59 31.98 2010-10-19 08:56:08.000 292 33374.52 295.29 2359.53 31.98 2010-10-19 08:56:09.000 292 33374.53 295.30 2359.48 31.98 2010-10-19 08:56:10.000 292 33374.49 295.27 2359.53 31.98 2010-10-19 08:56:11.000 292 33374.64 295.27 2359.43 31.98 2010-10-19 08:56:12.000 292 33374.73 295.30 2359.47 31.98 2010-10-19 08:56:13.000 292 33374.69 295.27 2359.46 31.98 2010-10-19 08:56:14.000 292 33374.75 295.31 2359.45 31.98 2010-10-19 08:56:15.000 292 33374.76 295.33 2359.46 31.98 2010-10-19 08:56:16.000 292 33374.79 295.31 2359.46 31.98 2010-10-19 08:56:17.000 292 33374.80 295.36 2359.39 31.98 2010-10-19 08:56:18.000 292 33374.88 295.32 2359.37 31.98 2010-10-19 08:56:19.000 292 33374.86 295.31 2359.40 31.98 2010-10-19 08:56:20.000 292 33374.98 295.30 2359.35 31.98 2010-10-19 08:56:21.000 292 33374.98 295.26 2359.37 31.98 2010-10-19 08:56:22.000 292 33375.05 295.28 2359.34 31.98 2010-10-19 08:56:23.000 292 33375.06 295.29 2359.27 31.98 2010-10-19 08:56:24.000 292 33375.12 295.27 2359.34 31.98 2010-10-19 08:56:25.000 292 33375.11 295.25 2359.27 31.98 2010-10-19 08:56:26.000 292 33375.18 295.32 2359.26 31.98 2010-10-19 08:56:27.000 292 33375.17 295.30 2359.26 31.98 2010-10-19 08:56:28.000 292 33375.19 295.27 2359.26 31.98 2010-10-19 08:56:29.000 292 33375.26 295.33 2359.31 31.98 2010-10-19 08:56:30.000 292 33375.34 295.30 2359.15 31.98 2010-10-19 08:56:31.000 292 33375.29 295.25 2359.14 31.98 2010-10-19 08:56:32.000 292 33375.37 295.27 2359.19 31.98 2010-10-19 08:56:33.000 292 33375.42 295.25 2359.25 31.98 2010-10-19 08:56:34.000 292 33375.37 295.29 2359.22 31.98 2010-10-19 08:56:35.000 292 33375.45 295.25 2359.12 31.98 2010-10-19 08:56:36.000 292 33375.59 295.22 2359.19 31.98 2010-10-19 08:56:37.000 292 33375.51 295.24 2359.18 31.98 2010-10-19 08:56:38.000 292 33375.57 295.29 2359.15 31.98 2010-10-19 08:56:39.000 292 33375.63 295.22 2359.11 31.98 2010-10-19 08:56:40.000 292 33375.68 295.24 2359.07 31.98 2010-10-19 08:56:41.000 292 33375.64 295.24 2359.09 31.98 2010-10-19 08:56:42.000 292 33375.77 295.23 2359.08 31.98 2010-10-19 08:56:43.000 292 33375.66 295.20 2359.14 31.98 2010-10-19 08:56:44.000 292 33375.80 295.27 2359.07 31.98 2010-10-19 08:56:45.000 292 33375.89 295.19 2359.09 31.98 2010-10-19 08:56:46.000 292 33375.91 295.23 2359.00 31.98 2010-10-19 08:56:47.000 292 33375.72 295.18 2359.07 31.98 2010-10-19 08:56:48.000 292 33375.88 295.20 2358.98 31.98 2010-10-19 08:56:49.000 292 33375.92 295.17 2358.97 31.98 2010-10-19 08:56:50.000 292 33375.99 295.16 2359.05 31.98 2010-10-19 08:56:51.000 292 33375.90 295.21 2359.01 31.98 2010-10-19 08:56:52.000 292 33375.97 295.21 2359.01 31.98 2010-10-19 08:56:53.000 292 33376.01 295.19 2359.09 31.98 2010-10-19 08:56:54.000 292 33376.12 295.16 2359.00 31.98 2010-10-19 08:56:55.000 292 33376.05 295.19 2359.00 31.98 2010-10-19 08:56:56.000 292 33376.07 295.18 2358.97 31.98 2010-10-19 08:56:57.000 292 33376.08 295.19 2358.98 31.98 2010-10-19 08:56:58.000 292 33376.14 295.21 2358.92 31.98 2010-10-19 08:56:59.000 292 33376.18 295.19 2358.93 31.98 2010-10-19 08:57:00.000 292 33376.18 295.23 2358.95 31.98 2010-10-19 08:57:01.000 292 33376.22 295.18 2358.93 31.98 2010-10-19 08:57:02.000 292 33376.27 295.16 2358.90 31.98 2010-10-19 08:57:03.000 292 33376.19 295.18 2358.90 31.98 2010-10-19 08:57:04.000 292 33376.27 295.20 2358.90 31.98 2010-10-19 08:57:05.000 292 33376.21 295.15 2358.83 31.98 2010-10-19 08:57:06.000 292 33376.30 295.18 2358.83 31.98 2010-10-19 08:57:07.000 292 33376.33 295.19 2358.84 31.98 2010-10-19 08:57:08.000 292 33376.32 295.21 2358.85 31.98 2010-10-19 08:57:09.000 292 33376.43 295.18 2358.87 31.98 2010-10-19 08:57:10.000 292 33376.40 295.16 2358.89 31.98 2010-10-19 08:57:11.000 292 33376.58 295.16 2358.86 31.98 2010-10-19 08:57:12.000 292 33376.43 295.17 2358.85 31.98 2010-10-19 08:57:13.000 292 33376.46 295.16 2358.79 31.98 2010-10-19 08:57:14.000 292 33376.52 295.13 2358.79 31.98 2010-10-19 08:57:15.000 292 33376.58 295.14 2358.88 31.98 2010-10-19 08:57:16.000 292 33376.64 295.19 2358.79 31.98 2010-10-19 08:57:17.000 292 33376.65 295.14 2358.76 31.98 2010-10-19 08:57:18.000 292 33376.64 295.15 2358.81 31.98 2010-10-19 08:57:19.000 292 33376.65 295.16 2358.71 31.98 2010-10-19 08:57:20.000 292 33376.65 295.14 2358.76 31.98 2010-10-19 08:57:21.000 292 33376.78 295.15 2358.81 31.98 2010-10-19 08:57:22.000 292 33376.81 295.14 2358.78 31.98 2010-10-19 08:57:23.000 292 33376.72 295.16 2358.77 31.98 2010-10-19 08:57:24.000 292 33376.79 295.09 2358.76 31.98 2010-10-19 08:57:25.000 292 33376.83 295.14 2358.82 31.98 2010-10-19 08:57:26.000 292 33376.89 295.15 2358.80 31.98 2010-10-19 08:57:27.000 292 33376.94 295.10 2358.72 31.98 2010-10-19 08:57:28.000 292 33376.96 295.14 2358.78 31.98 2010-10-19 08:57:29.000 292 33377.03 295.10 2358.75 31.98 2010-10-19 08:57:30.000 292 33377.01 295.13 2358.78 31.98 2010-10-19 08:57:31.000 292 33377.03 295.11 2358.70 31.98 2010-10-19 08:57:32.000 292 33377.06 295.10 2358.68 31.98 2010-10-19 08:57:33.000 292 33377.08 295.09 2358.74 31.98 2010-10-19 08:57:34.000 292 33377.20 295.09 2358.60 31.98 2010-10-19 08:57:35.000 292 33377.31 295.09 2358.62 31.98 2010-10-19 08:57:36.000 292 33377.25 295.11 2358.64 31.98 2010-10-19 08:57:37.000 292 33377.28 295.06 2358.64 31.98 2010-10-19 08:57:38.000 292 33377.28 295.03 2358.66 31.98 2010-10-19 08:57:39.000 292 33377.41 295.09 2358.68 31.98 2010-10-19 08:57:40.000 292 33377.43 295.05 2358.57 31.98 2010-10-19 08:57:41.000 292 33377.47 295.05 2358.64 31.98 2010-10-19 08:57:42.000 292 33377.44 295.10 2358.52 31.98 2010-10-19 08:57:43.000 292 33377.51 295.08 2358.51 31.98 2010-10-19 08:57:44.000 292 33377.51 295.10 2358.52 31.98 2010-10-19 08:57:45.000 292 33377.55 295.08 2358.57 31.98 2010-10-19 08:57:46.000 292 33377.58 295.09 2358.50 31.98 2010-10-19 08:57:47.000 292 33377.50 295.12 2358.44 31.98 2010-10-19 08:57:48.000 292 33377.69 295.09 2358.44 31.98 2010-10-19 08:57:49.000 292 33377.77 295.09 2358.47 31.98 2010-10-19 08:57:50.000 292 33377.75 295.09 2358.44 31.98 2010-10-19 08:57:51.000 292 33377.86 295.05 2358.42 31.98 2010-10-19 08:57:52.000 292 33377.85 295.11 2358.45 31.98 2010-10-19 08:57:53.000 292 33377.89 295.10 2358.43 31.98 2010-10-19 08:57:54.000 292 33377.96 295.06 2358.43 31.98 2010-10-19 08:57:55.000 292 33377.91 295.09 2358.41 31.98 2010-10-19 08:57:56.000 292 33377.99 295.07 2358.38 31.98 2010-10-19 08:57:57.000 292 33378.07 295.13 2358.38 31.98 2010-10-19 08:57:58.000 292 33378.11 295.06 2358.31 31.98 2010-10-19 08:57:59.000 292 33378.10 295.08 2358.35 31.98 2010-10-19 08:58:00.000 292 33378.16 295.09 2358.32 31.98 2010-10-19 08:58:01.000 292 33378.29 295.10 2358.28 31.98 2010-10-19 08:58:02.000 292 33378.31 295.09 2358.28 31.98 2010-10-19 08:58:03.000 292 33378.35 295.10 2358.22 31.98 2010-10-19 08:58:04.000 292 33378.42 295.08 2358.28 31.98 2010-10-19 08:58:05.000 292 33378.42 295.09 2358.16 31.98 2010-10-19 08:58:06.000 292 33378.41 295.13 2358.19 31.98 2010-10-19 08:58:07.000 292 33378.50 295.10 2358.26 31.98 2010-10-19 08:58:08.000 292 33378.52 295.12 2358.28 31.98 2010-10-19 08:58:09.000 292 33378.60 295.11 2358.28 31.98 2010-10-19 08:58:10.000 292 33378.63 295.15 2358.19 31.98 2010-10-19 08:58:11.000 292 33378.59 295.10 2358.16 31.98 2010-10-19 08:58:12.000 292 33378.69 295.08 2358.14 31.98 2010-10-19 08:58:13.000 292 33378.74 295.11 2358.15 31.98 2010-10-19 08:58:14.000 292 33378.76 295.07 2358.10 31.98 2010-10-19 08:58:15.000 292 33378.81 295.06 2358.12 31.98 2010-10-19 08:58:16.000 292 33378.88 295.12 2358.12 31.98 2010-10-19 08:58:17.000 292 33378.91 295.08 2358.01 31.98 2010-10-19 08:58:18.000 292 33378.87 295.03 2358.03 31.98 2010-10-19 08:58:19.000 292 33379.03 295.06 2358.03 31.98 2010-10-19 08:58:20.000 292 33379.00 294.99 2357.97 31.98 2010-10-19 08:58:21.000 292 33379.07 294.97 2358.03 31.98 2010-10-19 08:58:22.000 292 33379.06 294.97 2358.01 31.98 2010-10-19 08:58:23.000 292 33379.06 294.97 2357.90 31.98 2010-10-19 08:58:24.000 292 33379.03 294.97 2357.98 31.98 2010-10-19 08:58:25.000 292 33379.20 294.97 2357.94 31.98 2010-10-19 08:58:26.000 292 33379.15 294.98 2357.93 31.98 2010-10-19 08:58:27.000 292 33379.32 294.94 2357.89 31.98 2010-10-19 08:58:28.000 292 33379.27 294.96 2357.85 31.98 2010-10-19 08:58:29.000 292 33379.21 294.92 2357.86 31.98 2010-10-19 08:58:30.000 292 33379.27 294.92 2357.86 31.98 2010-10-19 08:58:31.000 292 33379.31 294.95 2357.79 31.98 2010-10-19 08:58:32.000 292 33379.28 294.92 2357.84 31.98 2010-10-19 08:58:33.000 292 33379.40 294.92 2357.79 31.98 2010-10-19 08:58:34.000 292 33379.50 294.91 2357.87 31.98 2010-10-19 08:58:35.000 292 33379.50 294.93 2357.78 31.98 2010-10-19 08:58:36.000 292 33379.49 294.93 2357.68 31.98 2010-10-19 08:58:37.000 292 33379.56 294.90 2357.68 31.98 2010-10-19 08:58:38.000 292 33379.56 294.92 2357.78 31.98 2010-10-19 08:58:39.000 292 33379.64 294.95 2357.71 31.98 2010-10-19 08:58:40.000 292 33379.75 294.91 2357.70 31.98 2010-10-19 08:58:41.000 292 33379.72 294.92 2357.73 31.98 2010-10-19 08:58:42.000 292 33379.83 294.98 2357.72 31.98 2010-10-19 08:58:43.000 292 33379.82 294.96 2357.73 31.98 2010-10-19 08:58:44.000 292 33379.91 294.94 2357.76 31.98 2010-10-19 08:58:45.000 292 33380.01 294.91 2357.68 31.98 2010-10-19 08:58:46.000 292 33380.07 294.93 2357.66 31.98 2010-10-19 08:58:47.000 292 33380.14 294.89 2357.64 31.98 2010-10-19 08:58:48.000 292 33380.13 294.92 2357.69 31.98 2010-10-19 08:58:49.000 292 33380.27 294.87 2357.60 31.98 2010-10-19 08:58:50.000 292 33380.23 294.87 2357.52 31.98 2010-10-19 08:58:51.000 292 33380.33 294.91 2357.55 31.98 2010-10-19 08:58:52.000 292 33380.41 294.89 2357.60 31.98 2010-10-19 08:58:53.000 292 33380.42 294.87 2357.53 31.98 2010-10-19 08:58:54.000 292 33380.55 294.87 2357.43 31.98 2010-10-19 08:58:55.000 292 33380.70 294.86 2357.44 31.98 2010-10-19 08:58:56.000 292 33380.59 294.83 2357.42 31.98 2010-10-19 08:58:57.000 292 33380.68 294.80 2357.49 31.98 2010-10-19 08:58:58.000 292 33380.71 294.75 2357.50 31.98 2010-10-19 08:58:59.000 292 33380.80 294.76 2357.45 31.98 2010-10-19 08:59:00.000 292 33380.76 294.75 2357.54 31.98 2010-10-19 08:59:01.000 292 33380.82 294.78 2357.38 31.98 2010-10-19 08:59:02.000 292 33380.85 294.75 2357.35 31.98 2010-10-19 08:59:03.000 292 33381.00 294.77 2357.39 31.98 2010-10-19 08:59:04.000 292 33381.00 294.79 2357.34 31.98 2010-10-19 08:59:05.000 292 33381.04 294.76 2357.35 31.98 2010-10-19 08:59:06.000 292 33380.92 294.76 2357.26 31.98 2010-10-19 08:59:07.000 292 33381.01 294.76 2357.25 31.98 2010-10-19 08:59:08.000 292 33381.12 294.72 2357.22 31.98 2010-10-19 08:59:09.000 292 33381.04 294.76 2357.23 31.98 2010-10-19 08:59:10.000 292 33381.19 294.80 2357.23 31.98 2010-10-19 08:59:11.000 292 33381.25 294.73 2357.10 31.98 2010-10-19 08:59:12.000 292 33381.11 294.76 2357.29 31.98 2010-10-19 08:59:13.000 292 33381.30 294.77 2357.12 31.98 2010-10-19 08:59:14.000 292 33381.23 294.79 2357.13 31.98 2010-10-19 08:59:15.000 292 33381.32 294.76 2357.11 31.98 2010-10-19 08:59:16.000 292 33381.39 294.76 2357.13 31.98 2010-10-19 08:59:17.000 292 33381.43 294.75 2357.14 31.98 2010-10-19 08:59:18.000 292 33381.43 294.78 2357.14 31.98 2010-10-19 08:59:19.000 292 33381.49 294.74 2357.04 31.98 2010-10-19 08:59:20.000 292 33381.54 294.71 2357.05 31.98 2010-10-19 08:59:21.000 292 33381.57 294.69 2357.10 31.98 2010-10-19 08:59:22.000 292 33381.57 294.70 2357.08 31.98 2010-10-19 08:59:23.000 292 33381.57 294.69 2356.99 31.98 2010-10-19 08:59:24.000 292 33381.66 294.68 2357.00 31.98 2010-10-19 08:59:25.000 292 33381.72 294.63 2356.99 31.98 2010-10-19 08:59:26.000 292 33381.71 294.63 2357.01 31.98 2010-10-19 08:59:27.000 292 33381.75 294.64 2356.94 31.98 2010-10-19 08:59:28.000 292 33381.83 294.64 2356.97 31.98 2010-10-19 08:59:29.000 292 33381.82 294.62 2357.01 31.98 2010-10-19 08:59:30.000 292 33382.00 294.61 2356.88 31.98 2010-10-19 08:59:31.000 292 33381.88 294.62 2356.98 31.98 2010-10-19 08:59:32.000 292 33381.87 294.60 2356.83 31.98 2010-10-19 08:59:33.000 292 33381.90 294.61 2356.92 31.98 2010-10-19 08:59:34.000 292 33381.91 294.59 2356.91 31.98 2010-10-19 08:59:35.000 292 33382.00 294.62 2356.88 31.98 2010-10-19 08:59:36.000 292 33381.85 294.60 2356.86 31.98 2010-10-19 08:59:37.000 292 33382.03 294.57 2356.79 31.98 2010-10-19 08:59:38.000 292 33381.97 294.58 2356.78 31.98 2010-10-19 08:59:39.000 292 33382.04 294.58 2356.78 31.98 2010-10-19 08:59:40.000 292 33382.07 294.57 2356.72 31.98 2010-10-19 08:59:41.000 292 33382.11 294.58 2356.76 31.98 2010-10-19 08:59:42.000 292 33381.99 294.56 2356.77 31.98 2010-10-19 08:59:43.000 292 33382.12 294.51 2356.81 31.98 2010-10-19 08:59:44.000 292 33382.10 294.53 2356.81 31.98 2010-10-19 08:59:45.000 292 33382.16 294.58 2356.77 31.98 2010-10-19 08:59:46.000 292 33382.24 294.51 2356.67 31.98 2010-10-19 08:59:47.000 292 33382.18 294.52 2356.76 31.98 2010-10-19 08:59:48.000 292 33382.36 294.50 2356.73 31.98 2010-10-19 08:59:49.000 292 33382.32 294.54 2356.71 31.98 2010-10-19 08:59:50.000 292 33382.31 294.48 2356.74 31.98 2010-10-19 08:59:51.000 292 33382.33 294.49 2356.68 31.98 2010-10-19 08:59:52.000 292 33382.46 294.52 2356.71 31.98 2010-10-19 08:59:53.000 292 33382.40 294.50 2356.73 31.98 2010-10-19 08:59:54.000 292 33382.36 294.48 2356.65 31.98 2010-10-19 08:59:55.000 292 33382.56 294.44 2356.72 31.98 2010-10-19 08:59:56.000 292 33382.59 294.43 2356.67 31.98 2010-10-19 08:59:57.000 292 33382.56 294.39 2356.66 31.98 2010-10-19 08:59:58.000 292 33382.59 294.43 2356.60 31.98 2010-10-19 08:59:59.000 292 33382.63 294.42 2356.69 31.98 2010-10-19 09:00:00.000 292 33382.75 294.48 2356.58 31.98 2010-10-19 09:00:01.000 292 33382.75 294.43 2356.60 31.98 2010-10-19 09:00:02.000 292 33382.75 294.42 2356.55 31.98 2010-10-19 09:00:03.000 292 33382.91 294.41 2356.51 31.98 2010-10-19 09:00:04.000 292 33382.91 294.38 2356.56 31.98 2010-10-19 09:00:05.000 292 33382.99 294.38 2356.50 31.98 2010-10-19 09:00:06.000 292 33382.99 294.37 2356.54 31.98 2010-10-19 09:00:07.000 292 33383.07 294.41 2356.48 31.98 2010-10-19 09:00:08.000 292 33383.04 294.38 2356.43 31.98 2010-10-19 09:00:09.000 292 33383.10 294.37 2356.52 31.98 2010-10-19 09:00:10.000 292 33383.15 294.32 2356.45 31.98 2010-10-19 09:00:11.000 292 33383.14 294.31 2356.47 31.98 2010-10-19 09:00:12.000 292 33383.26 294.30 2356.45 31.98 2010-10-19 09:00:13.000 292 33383.31 294.31 2356.37 31.98 2010-10-19 09:00:14.000 292 33383.36 294.27 2356.32 31.98 2010-10-19 09:00:15.000 292 33383.37 294.23 2356.35 31.98 2010-10-19 09:00:16.000 292 33383.35 294.25 2356.31 31.98 2010-10-19 09:00:17.000 292 33383.43 294.21 2356.37 31.98 2010-10-19 09:00:18.000 292 33383.46 294.23 2356.39 31.98 2010-10-19 09:00:19.000 292 33383.41 294.24 2356.36 31.98 2010-10-19 09:00:20.000 292 33383.47 294.24 2356.33 31.98 2010-10-19 09:00:21.000 292 33383.57 294.20 2356.33 31.98 2010-10-19 09:00:22.000 292 33383.61 294.23 2356.26 31.98 2010-10-19 09:00:23.000 292 33383.72 294.22 2356.22 31.98 2010-10-19 09:00:24.000 292 33383.65 294.19 2356.26 31.98 2010-10-19 09:00:25.000 292 33383.81 294.23 2356.18 31.98 2010-10-19 09:00:26.000 292 33383.84 294.23 2356.16 31.98 2010-10-19 09:00:27.000 292 33383.84 294.19 2356.20 31.98 2010-10-19 09:00:28.000 292 33383.91 294.17 2356.16 31.98 2010-10-19 09:00:29.000 292 33383.92 294.14 2356.16 31.98 2010-10-19 09:00:30.000 292 33383.99 294.14 2356.12 31.98 2010-10-19 09:00:31.000 292 33384.09 294.16 2356.18 31.98 2010-10-19 09:00:32.000 292 33384.10 294.11 2356.12 31.98 2010-10-19 09:00:33.000 292 33384.11 294.12 2356.08 31.98 2010-10-19 09:00:34.000 292 33384.21 294.11 2356.07 31.98 2010-10-19 09:00:35.000 292 33384.21 294.11 2355.98 31.98 2010-10-19 09:00:36.000 292 33384.10 294.13 2356.01 31.98 2010-10-19 09:00:37.000 292 33384.21 294.15 2356.04 31.98 2010-10-19 09:00:38.000 292 33384.29 294.10 2355.88 31.98 2010-10-19 09:00:39.000 292 33384.38 294.10 2356.00 31.98 2010-10-19 09:00:40.000 292 33384.37 294.12 2355.96 31.98 2010-10-19 09:00:41.000 292 33384.31 294.14 2355.92 31.98 2010-10-19 09:00:42.000 292 33384.43 294.06 2355.91 31.98 2010-10-19 09:00:43.000 292 33384.58 294.09 2355.83 31.98 2010-10-19 09:00:44.000 292 33384.53 294.08 2355.78 31.98 2010-10-19 09:00:45.000 292 33384.52 294.04 2355.82 31.98 2010-10-19 09:00:46.000 292 33384.66 294.07 2355.83 31.98 2010-10-19 09:00:47.000 292 33384.68 294.04 2355.95 31.98 2010-10-19 09:00:48.000 292 33384.74 294.05 2355.88 31.98 2010-10-19 09:00:49.000 292 33384.81 294.02 2355.82 31.98 2010-10-19 09:00:50.000 292 33384.76 294.02 2355.77 31.98 2010-10-19 09:00:51.000 292 33384.82 294.01 2355.75 31.98 2010-10-19 09:00:52.000 292 33384.85 294.02 2355.70 31.98 2010-10-19 09:00:53.000 292 33384.83 294.07 2355.78 31.98 2010-10-19 09:00:54.000 292 33385.00 294.01 2355.67 31.98 2010-10-19 09:00:55.000 292 33384.90 294.04 2355.70 31.98 2010-10-19 09:00:56.000 292 33384.94 294.02 2355.67 31.98 2010-10-19 09:00:57.000 292 33384.97 294.00 2355.64 31.98 2010-10-19 09:00:58.000 292 33385.05 294.02 2355.69 31.98 2010-10-19 09:00:59.000 292 33385.06 294.02 2355.65 31.98 2010-10-19 09:01:00.000 292 33385.10 294.03 2355.69 31.98 2010-10-19 09:01:01.000 292 33385.18 294.01 2355.60 31.98 2010-10-19 09:01:02.000 292 33385.22 293.99 2355.57 31.98 2010-10-19 09:01:03.000 292 33385.38 293.96 2355.53 31.98 2010-10-19 09:01:04.000 292 33385.47 293.96 2355.57 31.98 2010-10-19 09:01:05.000 292 33385.51 293.96 2355.65 31.98 2010-10-19 09:01:06.000 292 33385.35 293.92 2355.59 31.98 2010-10-19 09:01:07.000 292 33385.58 293.95 2355.51 31.98 2010-10-19 09:01:08.000 292 33385.53 293.93 2355.53 31.98 2010-10-19 09:01:09.000 292 33385.57 293.90 2355.47 31.98 2010-10-19 09:01:10.000 292 33385.69 293.90 2355.45 31.98 2010-10-19 09:01:11.000 292 33385.69 293.86 2355.47 31.98 2010-10-19 09:01:12.000 292 33385.75 293.88 2355.46 31.98 2010-10-19 09:01:13.000 292 33385.76 293.86 2355.48 31.98 2010-10-19 09:01:14.000 292 33385.80 293.84 2355.45 31.98 2010-10-19 09:01:15.000 292 33385.81 293.86 2355.43 31.98 2010-10-19 09:01:16.000 292 33385.89 293.80 2355.42 31.98 2010-10-19 09:01:17.000 292 33385.95 293.86 2355.34 31.98 2010-10-19 09:01:18.000 292 33385.95 293.85 2355.27 31.98 2010-10-19 09:01:19.000 292 33385.98 293.89 2355.31 31.98 2010-10-19 09:01:20.000 292 33385.98 293.89 2355.40 31.98 2010-10-19 09:01:21.000 292 33386.00 293.90 2355.22 31.98 2010-10-19 09:01:22.000 292 33385.96 293.88 2355.26 31.98 2010-10-19 09:01:23.000 292 33386.10 293.88 2355.27 31.98 2010-10-19 09:01:24.000 292 33386.03 293.90 2355.21 31.98 2010-10-19 09:01:25.000 292 33386.14 293.88 2355.22 31.98 2010-10-19 09:01:26.000 292 33386.13 293.85 2355.21 31.98 2010-10-19 09:01:27.000 292 33386.20 293.90 2355.28 31.98 2010-10-19 09:01:28.000 292 33386.22 293.84 2355.14 31.98 2010-10-19 09:01:29.000 292 33386.21 293.83 2355.20 31.98 2010-10-19 09:01:30.000 292 33386.24 293.86 2355.20 31.98 2010-10-19 09:01:31.000 292 33386.38 293.84 2355.12 31.98 2010-10-19 09:01:32.000 292 33386.29 293.85 2355.08 31.98 2010-10-19 09:01:33.000 292 33386.36 293.80 2355.14 31.98 2010-10-19 09:01:34.000 292 33386.44 293.78 2355.08 31.98 2010-10-19 09:01:35.000 292 33386.45 293.76 2355.07 31.98 2010-10-19 09:01:36.000 292 33386.41 293.78 2355.08 31.98 2010-10-19 09:01:37.000 292 33386.48 293.73 2355.11 31.98 2010-10-19 09:01:38.000 292 33386.46 293.71 2355.12 31.98 2010-10-19 09:01:39.000 292 33386.56 293.69 2355.10 31.98 2010-10-19 09:01:40.000 292 33386.60 293.77 2355.08 31.98 2010-10-19 09:01:41.000 292 33386.61 293.79 2355.01 31.98 2010-10-19 09:01:42.000 292 33386.65 293.73 2355.06 31.98 2010-10-19 09:01:43.000 292 33386.53 293.75 2355.02 31.98 2010-10-19 09:01:44.000 292 33386.66 293.72 2355.09 31.98 2010-10-19 09:01:45.000 292 33386.62 293.72 2354.97 31.98 2010-10-19 09:01:46.000 292 33386.60 293.74 2355.00 31.98 2010-10-19 09:01:47.000 292 33386.58 293.71 2354.92 31.98 2010-10-19 09:01:48.000 292 33386.64 293.75 2354.91 31.98 2010-10-19 09:01:49.000 292 33386.76 293.80 2354.99 31.98 2010-10-19 09:01:50.000 292 33386.67 293.77 2354.93 31.98 2010-10-19 09:01:51.000 292 33386.67 293.74 2354.91 31.98 2010-10-19 09:01:52.000 292 33386.68 293.71 2354.91 31.98 2010-10-19 09:01:53.000 292 33386.77 293.74 2354.86 31.98 2010-10-19 09:01:54.000 292 33386.60 293.74 2354.86 31.98 2010-10-19 09:01:55.000 292 33386.84 293.73 2354.86 31.98 2010-10-19 09:01:56.000 292 33386.78 293.74 2354.83 31.98 2010-10-19 09:01:57.000 292 33386.85 293.71 2354.89 31.98 2010-10-19 09:01:58.000 292 33386.77 293.69 2354.77 31.98 2010-10-19 09:01:59.000 292 33386.78 293.69 2354.87 31.98 2010-10-19 09:02:00.000 292 33386.81 293.69 2354.78 31.98 2010-10-19 09:02:01.000 292 33386.80 293.65 2354.80 31.98 2010-10-19 09:02:02.000 292 33386.79 293.62 2354.78 31.98 2010-10-19 09:02:03.000 292 33386.89 293.63 2354.85 31.98 2010-10-19 09:02:04.000 292 33386.86 293.60 2354.86 31.98 2010-10-19 09:02:05.000 292 33386.83 293.57 2354.88 31.98 2010-10-19 09:02:06.000 292 33386.88 293.59 2354.83 31.98 2010-10-19 09:02:07.000 292 33387.04 293.55 2354.79 31.98 2010-10-19 09:02:08.000 292 33387.03 293.57 2354.81 31.98 2010-10-19 09:02:09.000 292 33387.00 293.55 2354.80 31.98 2010-10-19 09:02:10.000 292 33387.02 293.55 2354.75 31.98 2010-10-19 09:02:11.000 292 33387.00 293.54 2354.77 31.98 2010-10-19 09:02:12.000 292 33386.97 293.46 2354.68 31.98 2010-10-19 09:02:13.000 292 33386.97 293.53 2354.75 31.98 2010-10-19 09:02:14.000 292 33387.05 293.50 2354.74 31.98 2010-10-19 09:02:15.000 292 33387.04 293.51 2354.79 31.98 2010-10-19 09:02:16.000 292 33387.15 293.49 2354.75 31.98 2010-10-19 09:02:17.000 292 33387.11 293.47 2354.66 31.98 2010-10-19 09:02:18.000 292 33387.16 293.51 2354.68 31.98 2010-10-19 09:02:19.000 292 33387.24 293.45 2354.70 31.98 2010-10-19 09:02:20.000 292 33387.18 293.46 2354.67 31.98 2010-10-19 09:02:21.000 292 33387.29 293.48 2354.66 31.98 2010-10-19 09:02:22.000 292 33387.28 293.49 2354.59 31.98 2010-10-19 09:02:23.000 292 33387.35 293.42 2354.58 31.98 2010-10-19 09:02:24.000 292 33387.21 293.45 2354.61 31.98 2010-10-19 09:02:25.000 292 33387.43 293.36 2354.59 31.98 2010-10-19 09:02:26.000 292 33387.34 293.38 2354.54 31.98 2010-10-19 09:02:27.000 292 33387.46 293.44 2354.64 31.97 2010-10-19 09:02:28.000 292 33387.45 293.39 2354.66 31.98 2010-10-19 09:02:29.000 292 33387.39 293.39 2354.64 31.98 2010-10-19 09:02:30.000 292 33387.57 293.40 2354.47 31.98 2010-10-19 09:02:31.000 292 33387.54 293.35 2354.61 31.98 2010-10-19 09:02:32.000 292 33387.52 293.36 2354.60 31.98 2010-10-19 09:02:33.000 292 33387.66 293.35 2354.47 31.98 2010-10-19 09:02:34.000 292 33387.68 293.38 2354.49 31.98 2010-10-19 09:02:35.000 292 33387.57 293.36 2354.51 31.98 2010-10-19 09:02:36.000 292 33387.60 293.30 2354.51 31.98 2010-10-19 09:02:37.000 292 33387.62 293.31 2354.48 31.98 2010-10-19 09:02:38.000 292 33387.64 293.29 2354.48 31.98 2010-10-19 09:02:39.000 292 33387.66 293.31 2354.54 31.98 2010-10-19 09:02:40.000 292 33387.68 293.29 2354.45 31.98 2010-10-19 09:02:41.000 292 33387.70 293.27 2354.46 31.98 2010-10-19 09:02:42.000 292 33387.82 293.26 2354.44 31.98 2010-10-19 09:02:43.000 292 33387.78 293.25 2354.43 31.98 2010-10-19 09:02:44.000 292 33387.68 293.26 2354.37 31.98 2010-10-19 09:02:45.000 292 33387.78 293.21 2354.37 31.98 2010-10-19 09:02:46.000 292 33387.84 293.18 2354.36 31.98 2010-10-19 09:02:47.000 292 33387.71 293.17 2354.41 31.98 2010-10-19 09:02:48.000 292 33387.84 293.16 2354.27 31.98 2010-10-19 09:02:49.000 292 33387.85 293.18 2354.31 31.98 2010-10-19 09:02:50.000 292 33387.81 293.16 2354.28 31.98 2010-10-19 09:02:51.000 292 33387.79 293.14 2354.32 31.97 2010-10-19 09:02:52.000 292 33387.82 293.13 2354.26 31.98 2010-10-19 09:02:53.000 292 33387.87 293.12 2354.32 31.98 2010-10-19 09:02:54.000 292 33387.92 293.15 2354.31 31.97 2010-10-19 09:02:55.000 292 33387.82 293.16 2354.32 31.97 2010-10-19 09:02:56.000 292 33387.85 293.13 2354.25 31.98 2010-10-19 09:02:57.000 292 33387.90 293.12 2354.22 31.98 2010-10-19 09:02:58.000 292 33387.93 293.09 2354.23 31.97 2010-10-19 09:02:59.000 292 33387.89 293.13 2354.21 31.98 2010-10-19 09:03:00.000 292 33388.07 293.15 2354.23 31.98 2010-10-19 09:03:01.000 292 33387.96 293.10 2354.24 31.98 2010-10-19 09:03:02.000 292 33388.06 293.09 2354.14 31.98 2010-10-19 09:03:03.000 292 33388.02 293.10 2354.20 31.98 2010-10-19 09:03:04.000 292 33388.04 293.12 2354.24 31.98 2010-10-19 09:03:05.000 292 33387.94 293.07 2354.21 31.97 2010-10-19 09:03:06.000 292 33388.11 293.07 2354.25 31.98 2010-10-19 09:03:07.000 292 33388.15 293.10 2354.22 31.97 2010-10-19 09:03:08.000 292 33388.02 293.05 2354.24 31.97 2010-10-19 09:03:09.000 292 33388.19 293.01 2354.13 31.97 2010-10-19 09:03:10.000 292 33388.09 293.05 2354.20 31.97 2010-10-19 09:03:11.000 292 33388.18 293.09 2354.20 31.98 2010-10-19 09:03:12.000 292 33388.21 293.01 2354.19 31.97 2010-10-19 09:03:13.000 292 33388.18 293.05 2354.15 31.97 2010-10-19 09:03:14.000 292 33388.27 293.04 2354.16 31.97 2010-10-19 09:03:15.000 292 33388.31 293.05 2354.12 31.97 2010-10-19 09:03:16.000 292 33388.37 293.04 2354.07 31.97 2010-10-19 09:03:17.000 292 33388.28 293.07 2354.11 31.97 2010-10-19 09:03:18.000 292 33388.41 293.05 2354.11 31.97 2010-10-19 09:03:19.000 292 33388.29 293.05 2354.09 31.97 2010-10-19 09:03:20.000 292 33388.44 293.01 2354.09 31.97 2010-10-19 09:03:21.000 292 33388.42 293.00 2354.04 31.97 2010-10-19 09:03:22.000 292 33388.46 292.99 2354.11 31.97 2010-10-19 09:03:23.000 292 33388.48 292.99 2354.04 31.97 2010-10-19 09:03:24.000 292 33388.51 292.95 2354.10 31.98 2010-10-19 09:03:25.000 292 33388.50 293.01 2353.98 31.98 2010-10-19 09:03:26.000 292 33388.53 293.02 2354.01 31.97 2010-10-19 09:03:27.000 292 33388.55 292.99 2353.96 31.98 2010-10-19 09:03:28.000 292 33388.62 293.00 2354.01 31.97 2010-10-19 09:03:29.000 292 33388.67 292.93 2354.04 31.97 2010-10-19 09:03:30.000 292 33388.62 292.95 2353.97 31.97 2010-10-19 09:03:31.000 292 33388.68 292.94 2354.02 31.97 2010-10-19 09:03:32.000 292 33388.70 292.96 2354.04 31.97 2010-10-19 09:03:33.000 292 33388.81 292.94 2354.03 31.97 2010-10-19 09:03:34.000 292 33388.83 292.88 2354.03 31.97 2010-10-19 09:03:35.000 292 33388.83 292.96 2353.92 31.97 2010-10-19 09:03:36.000 292 33388.82 292.91 2353.97 31.97 2010-10-19 09:03:37.000 292 33388.94 292.87 2353.90 31.97 2010-10-19 09:03:38.000 292 33388.85 292.85 2353.90 31.97 2010-10-19 09:03:39.000 292 33388.95 292.87 2353.87 31.97 2010-10-19 09:03:40.000 292 33388.98 292.86 2353.83 31.97 2010-10-19 09:03:41.000 292 33388.91 292.84 2353.88 31.97 2010-10-19 09:03:42.000 292 33388.92 292.85 2353.87 31.97 2010-10-19 09:03:43.000 292 33389.10 292.84 2353.78 31.97 2010-10-19 09:03:44.000 292 33389.06 292.85 2353.76 31.97 2010-10-19 09:03:45.000 292 33389.06 292.82 2353.76 31.97 2010-10-19 09:03:46.000 292 33389.15 292.81 2353.81 31.97 2010-10-19 09:03:47.000 292 33389.12 292.85 2353.77 31.97 2010-10-19 09:03:48.000 292 33389.24 292.82 2353.68 31.97 2010-10-19 09:03:49.000 292 33389.18 292.82 2353.69 31.97 2010-10-19 09:03:50.000 292 33389.23 292.81 2353.68 31.97 2010-10-19 09:03:51.000 292 33389.19 292.81 2353.80 31.97 2010-10-19 09:03:52.000 292 33389.32 292.84 2353.70 31.97 2010-10-19 09:03:53.000 292 33389.24 292.81 2353.59 31.97 2010-10-19 09:03:54.000 292 33389.33 292.83 2353.59 31.97 2010-10-19 09:03:55.000 292 33389.32 292.83 2353.62 31.97 2010-10-19 09:03:56.000 292 33389.32 292.82 2353.59 31.97 2010-10-19 09:03:57.000 292 33389.32 292.82 2353.62 31.97 2010-10-19 09:03:58.000 292 33389.34 292.81 2353.58 31.97 2010-10-19 09:03:59.000 292 33389.31 292.82 2353.64 31.97 2010-10-19 09:04:00.000 292 33389.36 292.84 2353.65 31.97 2010-10-19 09:04:01.000 292 33389.34 292.80 2353.54 31.97 2010-10-19 09:04:02.000 292 33389.35 292.82 2353.56 31.97 2010-10-19 09:04:03.000 292 33389.33 292.83 2353.65 31.97 2010-10-19 09:04:04.000 292 33389.34 292.84 2353.53 31.97 2010-10-19 09:04:05.000 292 33389.31 292.81 2353.57 31.97 2010-10-19 09:04:06.000 292 33389.39 292.83 2353.48 31.97 2010-10-19 09:04:07.000 292 33389.40 292.85 2353.47 31.97 2010-10-19 09:04:08.000 292 33389.38 292.82 2353.49 31.97 2010-10-19 09:04:09.000 292 33389.40 292.80 2353.45 31.97 2010-10-19 09:04:10.000 292 33389.36 292.83 2353.54 31.97 2010-10-19 09:04:11.000 292 33389.30 292.83 2353.51 31.97 2010-10-19 09:04:12.000 292 33389.27 292.85 2353.53 31.97 2010-10-19 09:04:13.000 292 33389.27 292.85 2353.49 31.97 2010-10-19 09:04:14.000 292 33389.29 292.83 2353.49 31.97 2010-10-19 09:04:15.000 292 33389.39 292.79 2353.50 31.97 2010-10-19 09:04:16.000 292 33389.34 292.82 2353.54 31.97 2010-10-19 09:04:17.000 292 33389.40 292.83 2353.43 31.97 2010-10-19 09:04:18.000 292 33389.27 292.81 2353.48 31.97 2010-10-19 09:04:19.000 292 33389.27 292.80 2353.46 31.97 2010-10-19 09:04:20.000 292 33389.23 292.81 2353.48 31.97 2010-10-19 09:04:21.000 292 33389.26 292.85 2353.55 31.97 2010-10-19 09:04:22.000 292 33389.21 292.82 2353.49 31.97 2010-10-19 09:04:23.000 292 33389.18 292.85 2353.41 31.97 2010-10-19 09:04:24.000 292 33389.29 292.84 2353.38 31.97 2010-10-19 09:04:25.000 292 33389.22 292.87 2353.44 31.97 2010-10-19 09:04:26.000 292 33389.18 292.81 2353.50 31.97 2010-10-19 09:04:27.000 292 33389.17 292.87 2353.54 31.97 2010-10-19 09:04:28.000 292 33389.17 292.87 2353.43 31.97 2010-10-19 09:04:29.000 292 33389.07 292.88 2353.45 31.97 2010-10-19 09:04:30.000 292 33389.20 292.87 2353.48 31.97 2010-10-19 09:04:31.000 292 33389.15 292.82 2353.43 31.97 2010-10-19 09:04:32.000 292 33389.16 292.82 2353.44 31.97 2010-10-19 09:04:33.000 292 33389.05 292.88 2353.44 31.97 2010-10-19 09:04:34.000 292 33389.23 292.89 2353.49 31.97 2010-10-19 09:04:35.000 292 33389.18 292.91 2353.44 31.97 2010-10-19 09:04:36.000 292 33389.12 292.89 2353.53 31.97 2010-10-19 09:04:37.000 292 33389.25 292.90 2353.57 31.97 2010-10-19 09:04:38.000 292 33389.19 292.89 2353.56 31.97 2010-10-19 09:04:39.000 292 33389.18 292.90 2353.53 31.97 2010-10-19 09:04:40.000 292 33389.22 292.88 2353.45 31.97 2010-10-19 09:04:41.000 292 33389.21 292.92 2353.50 31.97 2010-10-19 09:04:42.000 292 33389.29 292.89 2353.50 31.97 2010-10-19 09:04:43.000 292 33389.20 292.91 2353.57 31.97 2010-10-19 09:04:44.000 292 33389.18 292.87 2353.54 31.97 2010-10-19 09:04:45.000 292 33389.26 292.83 2353.53 31.97 2010-10-19 09:04:46.000 292 33389.28 292.83 2353.55 31.97 2010-10-19 09:04:47.000 292 33389.34 292.83 2353.59 31.97 2010-10-19 09:04:48.000 292 33389.23 292.82 2353.59 31.98 2010-10-19 09:04:49.000 292 33389.27 292.83 2353.55 31.97 2010-10-19 09:04:50.000 292 33389.32 292.81 2353.56 31.97 2010-10-19 09:04:51.000 292 33389.29 292.81 2353.45 31.97 2010-10-19 09:04:52.000 292 33389.34 292.76 2353.51 31.98 2010-10-19 09:04:53.000 292 33389.30 292.78 2353.45 31.97 2010-10-19 09:04:54.000 292 33389.36 292.83 2353.45 31.97 2010-10-19 09:04:55.000 292 33389.21 292.74 2353.53 31.98 2010-10-19 09:04:56.000 292 33389.21 292.77 2353.46 31.97 2010-10-19 09:04:57.000 292 33389.15 292.75 2353.45 31.98 2010-10-19 09:04:58.000 292 33389.24 292.70 2353.47 31.97 2010-10-19 09:04:59.000 292 33389.18 292.75 2353.40 31.97 2010-10-19 09:05:00.000 292 33389.17 292.70 2353.41 31.97 2010-10-19 09:05:01.000 292 33389.11 292.68 2353.35 31.97 2010-10-19 09:05:02.000 292 33389.11 292.66 2353.34 31.97 2010-10-19 09:05:03.000 292 33389.04 292.70 2353.39 31.98 2010-10-19 09:05:04.000 292 33389.12 292.68 2353.45 31.97 2010-10-19 09:05:05.000 292 33389.00 292.67 2353.37 31.97 2010-10-19 09:05:06.000 292 33389.04 292.70 2353.45 31.97 2010-10-19 09:05:07.000 292 33389.05 292.63 2353.34 31.98 2010-10-19 09:05:08.000 292 33388.92 292.63 2353.31 31.97 2010-10-19 09:05:09.000 292 33388.88 292.63 2353.35 31.97 2010-10-19 09:05:10.000 292 33388.90 292.62 2353.42 31.97 2010-10-19 09:05:11.000 292 33388.86 292.58 2353.43 31.97 2010-10-19 09:05:12.000 292 33388.74 292.60 2353.41 31.97 2010-10-19 09:05:13.000 292 33388.67 292.55 2353.43 31.97 2010-10-19 09:05:14.000 292 33388.72 292.55 2353.45 31.97 2010-10-19 09:05:15.000 292 33388.59 292.55 2353.45 31.97 2010-10-19 09:05:16.000 292 33388.61 292.51 2353.48 31.97 2010-10-19 09:05:17.000 292 33388.44 292.50 2353.37 31.97 2010-10-19 09:05:18.000 292 33388.59 292.48 2353.49 31.97 2010-10-19 09:05:19.000 292 33388.47 292.46 2353.45 31.97 2010-10-19 09:05:20.000 292 33388.40 292.48 2353.45 31.97 2010-10-19 09:05:21.000 292 33388.37 292.46 2353.49 31.97 2010-10-19 09:05:22.000 292 33388.32 292.44 2353.47 31.97 2010-10-19 09:05:23.000 292 33388.25 292.45 2353.45 31.97 2010-10-19 09:05:24.000 292 33388.18 292.43 2353.44 31.97 2010-10-19 09:05:25.000 292 33388.27 292.44 2353.44 31.97 2010-10-19 09:05:26.000 292 33388.19 292.45 2353.43 31.97 2010-10-19 09:05:27.000 292 33388.11 292.42 2353.53 31.97 2010-10-19 09:05:28.000 292 33388.07 292.42 2353.56 31.97 2010-10-19 09:05:29.000 292 33388.06 292.39 2353.58 31.97 2010-10-19 09:05:30.000 292 33388.01 292.41 2353.52 31.97 2010-10-19 09:05:31.000 292 33387.91 292.41 2353.59 31.97 2010-10-19 09:05:32.000 292 33387.90 292.43 2353.56 31.97 2010-10-19 09:05:33.000 292 33387.88 292.42 2353.61 31.97 2010-10-19 09:05:34.000 292 33387.81 292.41 2353.70 31.97 2010-10-19 09:05:35.000 292 33387.83 292.35 2353.66 31.97 2010-10-19 09:05:36.000 292 33387.81 292.39 2353.72 31.97 2010-10-19 09:05:37.000 292 33387.74 292.35 2353.74 31.97 2010-10-19 09:05:38.000 292 33387.64 292.35 2353.74 31.97 2010-10-19 09:05:39.000 292 33387.72 292.39 2353.75 31.97 2010-10-19 09:05:40.000 292 33387.57 292.33 2353.84 31.97 2010-10-19 09:05:41.000 292 33387.50 292.36 2353.84 31.97 2010-10-19 09:05:42.000 292 33387.55 292.35 2353.84 31.97 2010-10-19 09:05:43.000 292 33387.55 292.31 2353.92 31.97 2010-10-19 09:05:44.000 292 33387.53 292.32 2353.91 31.97 2010-10-19 09:05:45.000 292 33387.50 292.36 2353.81 31.97 2010-10-19 09:05:46.000 292 33387.49 292.31 2353.83 31.97 2010-10-19 09:05:47.000 292 33387.47 292.33 2353.88 31.97 2010-10-19 09:05:48.000 292 33387.35 292.30 2353.96 31.97 2010-10-19 09:05:49.000 292 33387.39 292.30 2353.94 31.97 2010-10-19 09:05:50.000 292 33387.31 292.30 2353.98 31.97 2010-10-19 09:05:51.000 292 33387.41 292.28 2354.01 31.97 2010-10-19 09:05:52.000 292 33387.31 292.33 2354.01 31.97 2010-10-19 09:05:53.000 292 33387.26 292.31 2353.99 31.97 2010-10-19 09:05:54.000 292 33387.30 292.31 2353.96 31.97 2010-10-19 09:05:55.000 292 33387.19 292.30 2354.00 31.97 2010-10-19 09:05:56.000 292 33387.14 292.31 2354.01 31.97 2010-10-19 09:05:57.000 292 33387.14 292.28 2354.02 31.97 2010-10-19 09:05:58.000 292 33387.08 292.28 2354.09 31.97 2010-10-19 09:05:59.000 292 33387.07 292.33 2354.03 31.97 2010-10-19 09:06:00.000 292 33387.00 292.31 2354.01 31.97 2010-10-19 09:06:01.000 292 33387.10 292.27 2354.15 31.97 2010-10-19 09:06:02.000 292 33386.98 292.29 2354.06 31.97 2010-10-19 09:06:03.000 292 33386.99 292.35 2354.07 31.97 2010-10-19 09:06:04.000 292 33386.97 292.30 2354.09 31.97 2010-10-19 09:06:05.000 292 33386.79 292.34 2354.15 31.97 2010-10-19 09:06:06.000 292 33386.91 292.31 2354.08 31.97 2010-10-19 09:06:07.000 292 33386.79 292.35 2354.06 31.97 2010-10-19 09:06:08.000 292 33386.75 292.34 2354.11 31.97 2010-10-19 09:06:09.000 292 33386.75 292.30 2354.19 31.97 2010-10-19 09:06:10.000 292 33386.69 292.28 2354.19 31.97 2010-10-19 09:06:11.000 292 33386.68 292.31 2354.19 31.97 2010-10-19 09:06:12.000 292 33386.67 292.29 2354.26 31.97 2010-10-19 09:06:13.000 292 33386.52 292.29 2354.24 31.97 2010-10-19 09:06:14.000 292 33386.48 292.27 2354.24 31.97 2010-10-19 09:06:15.000 292 33386.44 292.26 2354.18 31.97 2010-10-19 09:06:16.000 292 33386.36 292.27 2354.22 31.97 2010-10-19 09:06:17.000 292 33386.39 292.29 2354.35 31.97 2010-10-19 09:06:18.000 292 33386.32 292.28 2354.34 31.97 2010-10-19 09:06:19.000 292 33386.33 292.25 2354.27 31.97 2010-10-19 09:06:20.000 292 33386.27 292.24 2354.30 31.97 2010-10-19 09:06:21.000 292 33386.25 292.26 2354.45 31.97 2010-10-19 09:06:22.000 292 33386.17 292.26 2354.32 31.97 2010-10-19 09:06:23.000 292 33386.12 292.30 2354.37 31.97 2010-10-19 09:06:24.000 292 33386.10 292.27 2354.31 31.97 2010-10-19 09:06:25.000 292 33385.98 292.25 2354.34 31.97 2010-10-19 09:06:26.000 292 33385.89 292.24 2354.39 31.97 2010-10-19 09:06:27.000 292 33385.90 292.27 2354.42 31.97 2010-10-19 09:06:28.000 292 33385.89 292.30 2354.50 31.97 2010-10-19 09:06:29.000 292 33385.76 292.30 2354.54 31.97 2010-10-19 09:06:30.000 292 33385.80 292.29 2354.52 31.97 2010-10-19 09:06:31.000 292 33385.80 292.33 2354.51 31.97 2010-10-19 09:06:32.000 292 33385.69 292.33 2354.52 31.97 2010-10-19 09:06:33.000 292 33385.65 292.37 2354.57 31.97 2010-10-19 09:06:34.000 292 33385.49 292.33 2354.65 31.97 2010-10-19 09:06:35.000 292 33385.45 292.33 2354.61 31.97 2010-10-19 09:06:36.000 292 33385.48 292.33 2354.65 31.97 2010-10-19 09:06:37.000 292 33385.48 292.33 2354.80 31.97 2010-10-19 09:06:38.000 292 33385.33 292.35 2354.74 31.97 2010-10-19 09:06:39.000 292 33385.35 292.33 2354.75 31.97 2010-10-19 09:06:40.000 292 33385.24 292.36 2354.81 31.97 2010-10-19 09:06:41.000 292 33385.28 292.31 2354.84 31.97 2010-10-19 09:06:42.000 292 33385.07 292.38 2354.83 31.97 2010-10-19 09:06:43.000 292 33385.15 292.34 2354.90 31.97 2010-10-19 09:06:44.000 292 33385.13 292.31 2354.85 31.97 2010-10-19 09:06:45.000 292 33385.10 292.36 2354.88 31.97 2010-10-19 09:06:46.000 292 33385.08 292.31 2354.84 31.97 2010-10-19 09:06:47.000 292 33384.98 292.35 2354.96 31.97 2010-10-19 09:06:48.000 292 33385.08 292.30 2355.06 31.97 2010-10-19 09:06:49.000 292 33384.95 292.36 2354.99 31.97 2010-10-19 09:06:50.000 292 33384.93 292.31 2354.97 31.97 2010-10-19 09:06:51.000 292 33384.83 292.32 2355.03 31.97 2010-10-19 09:06:52.000 292 33384.86 292.32 2355.09 31.97 2010-10-19 09:06:53.000 292 33384.79 292.34 2355.03 31.97 2010-10-19 09:06:54.000 292 33384.66 292.31 2355.12 31.97 2010-10-19 09:06:55.000 292 33384.67 292.30 2355.14 31.97 2010-10-19 09:06:56.000 292 33384.57 292.31 2355.11 31.97 2010-10-19 09:06:57.000 292 33384.64 292.33 2355.10 31.97 2010-10-19 09:06:58.000 292 33384.55 292.32 2355.22 31.97 2010-10-19 09:06:59.000 292 33384.54 292.31 2355.18 31.97 2010-10-19 09:07:00.000 292 33384.41 292.28 2355.15 31.97 2010-10-19 09:07:01.000 292 33384.53 292.28 2355.25 31.97 2010-10-19 09:07:02.000 292 33384.42 292.29 2355.17 31.97 2010-10-19 09:07:03.000 292 33384.40 292.21 2355.24 31.97 2010-10-19 09:07:04.000 292 33384.36 292.26 2355.21 31.97 2010-10-19 09:07:05.000 292 33384.34 292.29 2355.28 31.97 2010-10-19 09:07:06.000 292 33384.25 292.27 2355.29 31.97 2010-10-19 09:07:07.000 292 33384.30 292.29 2355.41 31.97 2010-10-19 09:07:08.000 292 33384.24 292.26 2355.40 31.97 2010-10-19 09:07:09.000 292 33384.27 292.28 2355.32 31.97 2010-10-19 09:07:10.000 292 33384.18 292.25 2355.39 31.97 2010-10-19 09:07:11.000 292 33384.03 292.22 2355.47 31.97 2010-10-19 09:07:12.000 292 33384.17 292.24 2355.43 31.97 2010-10-19 09:07:13.000 292 33384.13 292.25 2355.42 31.97 2010-10-19 09:07:14.000 292 33384.08 292.23 2355.40 31.97 2010-10-19 09:07:15.000 292 33384.02 292.23 2355.43 31.97 2010-10-19 09:07:16.000 292 33384.00 292.24 2355.54 31.97 2010-10-19 09:07:17.000 292 33383.87 292.21 2355.44 31.97 2010-10-19 09:07:18.000 292 33384.05 292.27 2355.54 31.97 2010-10-19 09:07:19.000 292 33383.97 292.24 2355.49 31.97 2010-10-19 09:07:20.000 292 33383.92 292.26 2355.55 31.97 2010-10-19 09:07:21.000 292 33383.89 292.24 2355.56 31.97 2010-10-19 09:07:22.000 292 33383.94 292.22 2355.59 31.97 2010-10-19 09:07:23.000 292 33383.87 292.26 2355.56 31.97 2010-10-19 09:07:24.000 292 33383.82 292.18 2355.57 31.97 2010-10-19 09:07:25.000 292 33383.81 292.21 2355.61 31.97 2010-10-19 09:07:26.000 292 33383.72 292.19 2355.61 31.97 2010-10-19 09:07:27.000 292 33383.69 292.24 2355.52 31.97 2010-10-19 09:07:28.000 292 33383.75 292.19 2355.62 31.97 2010-10-19 09:07:29.000 292 33383.65 292.15 2355.62 31.97 2010-10-19 09:07:30.000 292 33383.67 292.21 2355.79 31.97 2010-10-19 09:07:31.000 292 33383.56 292.21 2355.69 31.97 2010-10-19 09:07:32.000 292 33383.47 292.18 2355.70 31.97 2010-10-19 09:07:33.000 292 33383.57 292.18 2355.78 31.97 2010-10-19 09:07:34.000 292 33383.47 292.21 2355.68 31.97 2010-10-19 09:07:35.000 292 33383.44 292.20 2355.78 31.97 2010-10-19 09:07:36.000 292 33383.47 292.19 2355.84 31.97 2010-10-19 09:07:37.000 292 33383.46 292.18 2355.76 31.97 2010-10-19 09:07:38.000 292 33383.43 292.14 2355.79 31.97 2010-10-19 09:07:39.000 292 33383.37 292.21 2355.78 31.97 2010-10-19 09:07:40.000 292 33383.37 292.16 2355.78 31.97 2010-10-19 09:07:41.000 292 33383.27 292.19 2355.76 31.97 2010-10-19 09:07:42.000 292 33383.31 292.20 2355.88 31.97 2010-10-19 09:07:43.000 292 33383.32 292.18 2355.87 31.97 2010-10-19 09:07:44.000 292 33383.36 292.16 2355.88 31.97 2010-10-19 09:07:45.000 292 33383.30 292.17 2355.91 31.97 2010-10-19 09:07:46.000 292 33383.20 292.18 2355.94 31.97 2010-10-19 09:07:47.000 292 33383.17 292.18 2355.92 31.97 2010-10-19 09:07:48.000 292 33383.16 292.19 2355.93 31.97 2010-10-19 09:07:49.000 292 33383.22 292.20 2355.91 31.97 2010-10-19 09:07:50.000 292 33383.07 292.17 2355.95 31.97 2010-10-19 09:07:51.000 292 33383.07 292.15 2355.96 31.97 2010-10-19 09:07:52.000 292 33383.01 292.23 2355.96 31.97 2010-10-19 09:07:53.000 292 33382.86 292.13 2356.04 31.97 2010-10-19 09:07:54.000 292 33382.94 292.20 2356.15 31.97 2010-10-19 09:07:55.000 292 33382.87 292.19 2356.04 31.97 2010-10-19 09:07:56.000 292 33382.81 292.19 2356.01 31.97 2010-10-19 09:07:57.000 292 33382.79 292.21 2356.09 31.97 2010-10-19 09:07:58.000 292 33382.74 292.26 2356.06 31.97 2010-10-19 09:07:59.000 292 33382.66 292.25 2356.08 31.97 2010-10-19 09:08:00.000 292 33382.69 292.27 2356.06 31.97 2010-10-19 09:08:01.000 292 33382.56 292.19 2356.09 31.97 2010-10-19 09:08:02.000 292 33382.64 292.24 2356.05 31.97 2010-10-19 09:08:03.000 292 33382.46 292.30 2356.20 31.97 2010-10-19 09:08:04.000 292 33382.53 292.25 2356.14 31.97 2010-10-19 09:08:05.000 292 33382.54 292.27 2356.12 31.97 2010-10-19 09:08:06.000 292 33382.29 292.25 2356.13 31.97 2010-10-19 09:08:07.000 292 33382.34 292.24 2356.24 31.97 2010-10-19 09:08:08.000 292 33382.27 292.26 2356.18 31.97 2010-10-19 09:08:09.000 292 33382.28 292.28 2356.23 31.97 2010-10-19 09:08:10.000 292 33382.31 292.31 2356.21 31.97 2010-10-19 09:08:11.000 292 33382.32 292.30 2356.26 31.97 2010-10-19 09:08:12.000 292 33382.17 292.28 2356.27 31.97 2010-10-19 09:08:13.000 292 33382.22 292.31 2356.26 31.97 2010-10-19 09:08:14.000 292 33382.04 292.25 2356.29 31.97 2010-10-19 09:08:15.000 292 33382.06 292.30 2356.36 31.97 2010-10-19 09:08:16.000 292 33382.08 292.30 2356.27 31.97 2010-10-19 09:08:17.000 292 33382.04 292.32 2356.34 31.97 2010-10-19 09:08:18.000 292 33381.82 292.30 2356.42 31.97 2010-10-19 09:08:19.000 292 33381.88 292.30 2356.44 31.97 2010-10-19 09:08:20.000 292 33381.84 292.31 2356.46 31.97 2010-10-19 09:08:21.000 292 33381.82 292.32 2356.42 31.97 2010-10-19 09:08:22.000 292 33381.68 292.34 2356.46 31.97 2010-10-19 09:08:23.000 292 33381.76 292.28 2356.50 31.97 2010-10-19 09:08:24.000 292 33381.64 292.31 2356.41 31.97 2010-10-19 09:08:25.000 292 33381.72 292.34 2356.52 31.97 2010-10-19 09:08:26.000 292 33381.61 292.35 2356.49 31.97 2010-10-19 09:08:27.000 292 33381.53 292.35 2356.66 31.97 2010-10-19 09:08:28.000 292 33381.48 292.38 2356.55 31.97 2010-10-19 09:08:29.000 292 33381.46 292.33 2356.63 31.97 2010-10-19 09:08:30.000 292 33381.50 292.34 2356.55 31.97 2010-10-19 09:08:31.000 292 33381.35 292.41 2356.57 31.97 2010-10-19 09:08:32.000 292 33381.42 292.38 2356.57 31.97 2010-10-19 09:08:33.000 292 33381.39 292.42 2356.62 31.97 2010-10-19 09:08:34.000 292 33381.30 292.41 2356.69 31.97 2010-10-19 09:08:35.000 292 33381.32 292.40 2356.76 31.97 2010-10-19 09:08:36.000 292 33381.26 292.44 2356.70 31.97 2010-10-19 09:08:37.000 292 33381.29 292.40 2356.70 31.97 2010-10-19 09:08:38.000 292 33381.21 292.41 2356.75 31.97 2010-10-19 09:08:39.000 292 33381.35 292.40 2356.70 31.97 2010-10-19 09:08:40.000 292 33381.23 292.42 2356.78 31.97 2010-10-19 09:08:41.000 292 33381.26 292.44 2356.68 31.97 2010-10-19 09:08:42.000 292 33381.20 292.39 2356.69 31.97 2010-10-19 09:08:43.000 292 33381.13 292.42 2356.76 31.97 2010-10-19 09:08:44.000 292 33381.15 292.42 2356.78 31.97 2010-10-19 09:08:45.000 292 33381.16 292.44 2356.82 31.97 2010-10-19 09:08:46.000 292 33381.20 292.44 2356.74 31.97 2010-10-19 09:08:47.000 292 33381.16 292.42 2356.95 31.97 2010-10-19 09:08:48.000 292 33381.13 292.44 2356.86 31.97 2010-10-19 09:08:49.000 292 33381.10 292.40 2356.79 31.97 2010-10-19 09:08:50.000 292 33381.10 292.42 2356.82 31.97 2010-10-19 09:08:51.000 292 33381.06 292.42 2356.84 31.97 2010-10-19 09:08:52.000 292 33381.10 292.41 2356.89 31.97 2010-10-19 09:08:53.000 292 33381.05 292.39 2356.79 31.97 2010-10-19 09:08:54.000 292 33381.04 292.41 2356.82 31.97 2010-10-19 09:08:55.000 292 33381.02 292.38 2356.89 31.97 2010-10-19 09:08:56.000 292 33380.97 292.37 2356.87 31.97 2010-10-19 09:08:57.000 292 33380.99 292.41 2356.90 31.97 2010-10-19 09:08:58.000 292 33381.01 292.42 2356.82 31.97 2010-10-19 09:08:59.000 292 33380.87 292.41 2356.85 31.97 2010-10-19 09:09:00.000 292 33380.90 292.40 2356.89 31.97 2010-10-19 09:09:01.000 292 33380.93 292.38 2356.92 31.97 2010-10-19 09:09:02.000 292 33380.90 292.39 2356.95 31.97 2010-10-19 09:09:03.000 292 33380.88 292.39 2356.93 31.97 2010-10-19 09:09:04.000 292 33381.01 292.40 2357.01 31.97 2010-10-19 09:09:05.000 292 33380.88 292.38 2356.97 31.97 2010-10-19 09:09:06.000 292 33380.97 292.40 2356.89 31.97 2010-10-19 09:09:07.000 292 33380.87 292.41 2356.97 31.97 2010-10-19 09:09:08.000 292 33380.86 292.37 2357.00 31.97 2010-10-19 09:09:09.000 292 33380.88 292.37 2357.00 31.97 2010-10-19 09:09:10.000 292 33380.82 292.33 2356.97 31.97 2010-10-19 09:09:11.000 292 33380.82 292.44 2357.03 31.97 2010-10-19 09:09:12.000 292 33380.95 292.43 2356.94 31.97 2010-10-19 09:09:13.000 292 33380.82 292.42 2356.97 31.97 2010-10-19 09:09:14.000 292 33380.80 292.41 2357.03 31.97 2010-10-19 09:09:15.000 292 33380.83 292.38 2357.01 31.97 2010-10-19 09:09:16.000 292 33380.84 292.39 2356.95 31.97 2010-10-19 09:09:17.000 292 33380.77 292.41 2356.97 31.97 2010-10-19 09:09:18.000 292 33380.79 292.39 2356.95 31.97 2010-10-19 09:09:19.000 292 33380.68 292.42 2356.97 31.97 2010-10-19 09:09:20.000 292 33380.72 292.39 2357.03 31.97 2010-10-19 09:09:21.000 292 33380.78 292.42 2357.00 31.97 2010-10-19 09:09:22.000 292 33380.81 292.42 2356.94 31.97 2010-10-19 09:09:23.000 292 33380.79 292.43 2356.95 31.97 2010-10-19 09:09:24.000 292 33380.82 292.39 2357.07 31.97 2010-10-19 09:09:25.000 292 33380.73 292.40 2356.91 31.97 2010-10-19 09:09:26.000 292 33380.70 292.39 2356.99 31.97 2010-10-19 09:09:27.000 292 33380.70 292.41 2357.04 31.97 2010-10-19 09:09:28.000 292 33380.68 292.37 2357.04 31.97 2010-10-19 09:09:29.000 292 33380.58 292.36 2357.01 31.97 2010-10-19 09:09:30.000 292 33380.66 292.42 2356.99 31.97 2010-10-19 09:09:31.000 292 33380.64 292.41 2357.01 31.97 2010-10-19 09:09:32.000 292 33380.61 292.37 2357.00 31.97 2010-10-19 09:09:33.000 292 33380.60 292.37 2356.99 31.97 2010-10-19 09:09:34.000 292 33380.57 292.42 2356.98 31.97 2010-10-19 09:09:35.000 292 33380.55 292.42 2357.04 31.97 2010-10-19 09:09:36.000 292 33380.61 292.40 2356.97 31.97 2010-10-19 09:09:37.000 292 33380.48 292.36 2356.93 31.97 2010-10-19 09:09:38.000 292 33380.51 292.33 2356.96 31.97 2010-10-19 09:09:39.000 292 33380.55 292.38 2357.04 31.97 2010-10-19 09:09:40.000 292 33380.52 292.42 2356.97 31.97 2010-10-19 09:09:41.000 292 33380.46 292.35 2357.01 31.97 2010-10-19 09:09:42.000 292 33380.55 292.42 2357.00 31.97 2010-10-19 09:09:43.000 292 33380.55 292.41 2356.97 31.97 2010-10-19 09:09:44.000 292 33380.55 292.37 2357.06 31.97 2010-10-19 09:09:45.000 292 33380.60 292.39 2356.94 31.97 2010-10-19 09:09:46.000 292 33380.51 292.43 2357.03 31.97 2010-10-19 09:09:47.000 292 33380.53 292.38 2357.10 31.97 2010-10-19 09:09:48.000 292 33380.51 292.39 2357.03 31.97 2010-10-19 09:09:49.000 292 33380.54 292.40 2357.03 31.97 2010-10-19 09:09:50.000 292 33380.50 292.39 2357.04 31.97 2010-10-19 09:09:51.000 292 33380.48 292.41 2356.92 31.97 2010-10-19 09:09:52.000 292 33380.48 292.37 2356.99 31.97 2010-10-19 09:09:53.000 292 33380.44 292.42 2357.08 31.97 2010-10-19 09:09:54.000 292 33380.42 292.40 2357.04 31.97 2010-10-19 09:09:55.000 292 33380.45 292.40 2357.09 31.97 2010-10-19 09:09:56.000 292 33380.46 292.38 2357.12 31.97 2010-10-19 09:09:57.000 292 33380.35 292.38 2357.06 31.97 2010-10-19 09:09:58.000 292 33380.34 292.37 2357.05 31.97 2010-10-19 09:09:59.000 292 33380.27 292.37 2357.03 31.97 2010-10-19 09:10:00.000 292 33380.35 292.39 2357.06 31.97 2010-10-19 09:10:01.000 292 33380.32 292.39 2357.16 31.97 2010-10-19 09:10:02.000 292 33380.35 292.38 2357.10 31.97 2010-10-19 09:10:03.000 292 33380.35 292.37 2357.07 31.97 2010-10-19 09:10:04.000 292 33380.39 292.42 2356.97 31.97 2010-10-19 09:10:05.000 292 33380.33 292.39 2357.05 31.97 2010-10-19 09:10:06.000 292 33380.25 292.37 2357.08 31.97 2010-10-19 09:10:07.000 292 33380.35 292.38 2357.13 31.97 2010-10-19 09:10:08.000 292 33380.29 292.40 2357.13 31.97 2010-10-19 09:10:09.000 292 33380.32 292.40 2357.02 31.97 2010-10-19 09:10:10.000 292 33380.43 292.42 2357.09 31.97 2010-10-19 09:10:11.000 292 33380.35 292.41 2357.01 31.97 2010-10-19 09:10:12.000 292 33380.30 292.39 2357.05 31.97 2010-10-19 09:10:13.000 292 33380.42 292.41 2357.04 31.97 2010-10-19 09:10:14.000 292 33380.28 292.41 2357.08 31.97 2010-10-19 09:10:15.000 292 33380.32 292.36 2356.99 31.97 2010-10-19 09:10:16.000 292 33380.39 292.37 2357.08 31.97 2010-10-19 09:10:17.000 292 33380.38 292.37 2357.01 31.97 2010-10-19 09:10:18.000 292 33380.45 292.40 2357.08 31.97 2010-10-19 09:10:19.000 292 33380.47 292.40 2356.96 31.97 2010-10-19 09:10:20.000 292 33380.46 292.40 2356.94 31.97 2010-10-19 09:10:21.000 292 33380.42 292.39 2357.08 31.97 2010-10-19 09:10:22.000 292 33380.56 292.34 2356.97 31.97 2010-10-19 09:10:23.000 292 33380.39 292.35 2357.08 31.97 2010-10-19 09:10:24.000 292 33380.58 292.34 2357.00 31.97 2010-10-19 09:10:25.000 292 33380.48 292.38 2357.04 31.97 2010-10-19 09:10:26.000 292 33380.49 292.40 2357.01 31.97 2010-10-19 09:10:27.000 292 33380.52 292.36 2357.03 31.97 2010-10-19 09:10:28.000 292 33380.55 292.37 2356.96 31.97 2010-10-19 09:10:29.000 292 33380.55 292.38 2357.09 31.97 2010-10-19 09:10:30.000 292 33380.55 292.39 2357.01 31.97 2010-10-19 09:10:31.000 292 33380.65 292.38 2357.00 31.97 2010-10-19 09:10:32.000 292 33380.57 292.38 2356.97 31.97 2010-10-19 09:10:33.000 292 33380.52 292.36 2356.98 31.97 2010-10-19 09:10:34.000 292 33380.53 292.37 2356.96 31.97 2010-10-19 09:10:35.000 292 33380.58 292.34 2356.92 31.97 2010-10-19 09:10:36.000 292 33380.52 292.38 2356.96 31.97 2010-10-19 09:10:37.000 292 33380.63 292.34 2356.92 31.97 2010-10-19 09:10:38.000 292 33380.66 292.35 2356.91 31.97 2010-10-19 09:10:39.000 292 33380.65 292.34 2356.85 31.97 2010-10-19 09:10:40.000 292 33380.62 292.35 2356.91 31.97 2010-10-19 09:10:41.000 292 33380.58 292.34 2356.97 31.97 2010-10-19 09:10:42.000 292 33380.65 292.34 2356.92 31.97 2010-10-19 09:10:43.000 292 33380.68 292.32 2356.92 31.97 2010-10-19 09:10:44.000 292 33380.71 292.33 2356.86 31.97 2010-10-19 09:10:45.000 292 33380.75 292.31 2356.83 31.97 2010-10-19 09:10:46.000 292 33380.67 292.32 2356.95 31.97 2010-10-19 09:10:47.000 292 33380.82 292.30 2356.92 31.97 2010-10-19 09:10:48.000 292 33380.73 292.29 2356.88 31.97 2010-10-19 09:10:49.000 292 33380.71 292.33 2356.85 31.97 2010-10-19 09:10:50.000 292 33380.74 292.32 2356.87 31.97 2010-10-19 09:10:51.000 292 33380.73 292.35 2356.88 31.97 2010-10-19 09:10:52.000 292 33380.74 292.33 2356.85 31.97 2010-10-19 09:10:53.000 292 33380.74 292.36 2356.80 31.97 2010-10-19 09:10:54.000 292 33380.73 292.30 2356.78 31.97 2010-10-19 09:10:55.000 292 33380.79 292.28 2356.76 31.97 2010-10-19 09:10:56.000 292 33380.77 292.31 2356.74 31.97 2010-10-19 09:10:57.000 292 33380.91 292.31 2356.80 31.97 2010-10-19 09:10:58.000 292 33380.87 292.33 2356.70 31.97 2010-10-19 09:10:59.000 292 33380.81 292.33 2356.79 31.97 2010-10-19 09:11:00.000 292 33380.86 292.33 2356.74 31.97 2010-10-19 09:11:01.000 292 33381.02 292.31 2356.74 31.97 2010-10-19 09:11:02.000 292 33381.00 292.33 2356.73 31.97 2010-10-19 09:11:03.000 292 33380.96 292.31 2356.74 31.97 2010-10-19 09:11:04.000 292 33381.03 292.30 2356.72 31.97 2010-10-19 09:11:05.000 292 33381.07 292.29 2356.70 31.97 2010-10-19 09:11:06.000 292 33381.08 292.26 2356.64 31.97 2010-10-19 09:11:07.000 292 33381.07 292.26 2356.62 31.97 2010-10-19 09:11:08.000 292 33381.10 292.27 2356.61 31.97 2010-10-19 09:11:09.000 292 33381.15 292.32 2356.60 31.97 2010-10-19 09:11:10.000 292 33381.20 292.28 2356.68 31.97 2010-10-19 09:11:11.000 292 33381.10 292.26 2356.57 31.97 2010-10-19 09:11:12.000 292 33381.21 292.24 2356.59 31.97 2010-10-19 09:11:13.000 292 33381.21 292.27 2356.60 31.97 2010-10-19 09:11:14.000 292 33381.25 292.23 2356.71 31.97 2010-10-19 09:11:15.000 292 33381.27 292.24 2356.64 31.97 2010-10-19 09:11:16.000 292 33381.22 292.27 2356.59 31.97 2010-10-19 09:11:17.000 292 33381.26 292.25 2356.54 31.97 2010-10-19 09:11:18.000 292 33381.39 292.25 2356.54 31.97 2010-10-19 09:11:19.000 292 33381.27 292.25 2356.55 31.97 2010-10-19 09:11:20.000 292 33381.32 292.28 2356.52 31.97 2010-10-19 09:11:21.000 292 33381.30 292.25 2356.59 31.97 2010-10-19 09:11:22.000 292 33381.33 292.23 2356.51 31.97 2010-10-19 09:11:23.000 292 33381.45 292.28 2356.49 31.97 2010-10-19 09:11:24.000 292 33381.36 292.24 2356.55 31.97 2010-10-19 09:11:25.000 292 33381.51 292.25 2356.57 31.97 2010-10-19 09:11:26.000 292 33381.43 292.26 2356.52 31.97 2010-10-19 09:11:27.000 292 33381.54 292.28 2356.47 31.97 2010-10-19 09:11:28.000 292 33381.52 292.28 2356.47 31.97 2010-10-19 09:11:29.000 292 33381.53 292.21 2356.42 31.97 2010-10-19 09:11:30.000 292 33381.54 292.23 2356.42 31.97 2010-10-19 09:11:31.000 292 33381.66 292.25 2356.38 31.97 2010-10-19 09:11:32.000 292 33381.70 292.19 2356.49 31.97 2010-10-19 09:11:33.000 292 33381.62 292.19 2356.41 31.97 2010-10-19 09:11:34.000 292 33381.71 292.29 2356.31 31.97 2010-10-19 09:11:35.000 292 33381.63 292.23 2356.34 31.97 2010-10-19 09:11:36.000 292 33381.74 292.27 2356.31 31.97 2010-10-19 09:11:37.000 292 33381.68 292.23 2356.32 31.97 2010-10-19 09:11:38.000 292 33381.82 292.21 2356.29 31.97 2010-10-19 09:11:39.000 292 33381.81 292.23 2356.29 31.97 2010-10-19 09:11:40.000 292 33381.80 292.19 2356.31 31.97 2010-10-19 09:11:41.000 292 33381.82 292.22 2356.27 31.97 2010-10-19 09:11:42.000 292 33381.75 292.21 2356.36 31.97 2010-10-19 09:11:43.000 292 33381.84 292.23 2356.20 31.97 2010-10-19 09:11:44.000 292 33381.88 292.26 2356.28 31.97 2010-10-19 09:11:45.000 292 33381.86 292.28 2356.24 31.97 2010-10-19 09:11:46.000 292 33381.89 292.24 2356.30 31.97 2010-10-19 09:11:47.000 292 33381.90 292.23 2356.21 31.97 2010-10-19 09:11:48.000 292 33381.84 292.25 2356.18 31.97 2010-10-19 09:11:49.000 292 33381.91 292.25 2356.12 31.97 2010-10-19 09:11:50.000 292 33381.97 292.26 2356.22 31.97 2010-10-19 09:11:51.000 292 33381.94 292.26 2356.19 31.97 2010-10-19 09:11:52.000 292 33381.91 292.29 2356.21 31.97 2010-10-19 09:11:53.000 292 33382.04 292.28 2356.18 31.97 2010-10-19 09:11:54.000 292 33382.05 292.25 2356.20 31.97 2010-10-19 09:11:55.000 292 33382.07 292.29 2356.13 31.97 2010-10-19 09:11:56.000 292 33381.99 292.24 2356.14 31.97 2010-10-19 09:11:57.000 292 33382.01 292.25 2356.11 31.97 2010-10-19 09:11:58.000 292 33382.09 292.27 2356.14 31.97 2010-10-19 09:11:59.000 292 33382.17 292.31 2356.18 31.97 2010-10-19 09:12:00.000 292 33382.13 292.29 2356.13 31.97 2010-10-19 09:12:01.000 292 33382.14 292.27 2356.17 31.97 2010-10-19 09:12:02.000 292 33382.12 292.26 2356.05 31.97 2010-10-19 09:12:03.000 292 33382.13 292.25 2356.04 31.97 2010-10-19 09:12:04.000 292 33382.22 292.25 2356.04 31.97 2010-10-19 09:12:05.000 292 33382.21 292.27 2355.98 31.97 2010-10-19 09:12:06.000 292 33382.16 292.29 2356.04 31.97 2010-10-19 09:12:07.000 292 33382.23 292.28 2356.09 31.97 2010-10-19 09:12:08.000 292 33382.33 292.28 2356.11 31.97 2010-10-19 09:12:09.000 292 33382.29 292.32 2356.04 31.97 2010-10-19 09:12:10.000 292 33382.26 292.33 2356.05 31.97 2010-10-19 09:12:11.000 292 33382.34 292.31 2356.05 31.97 2010-10-19 09:12:12.000 292 33382.33 292.24 2356.02 31.97 2010-10-19 09:12:13.000 292 33382.36 292.26 2356.03 31.97 2010-10-19 09:12:14.000 292 33382.38 292.29 2355.95 31.97 2010-10-19 09:12:15.000 292 33382.38 292.27 2355.98 31.97 2010-10-19 09:12:16.000 292 33382.47 292.31 2356.07 31.97 2010-10-19 09:12:17.000 292 33382.51 292.34 2355.96 31.97 2010-10-19 09:12:18.000 292 33382.44 292.34 2356.11 31.97 2010-10-19 09:12:19.000 292 33382.53 292.37 2355.98 31.97 2010-10-19 09:12:20.000 292 33382.64 292.30 2355.98 31.97 2010-10-19 09:12:21.000 292 33382.50 292.33 2355.91 31.97 2010-10-19 09:12:22.000 292 33382.55 292.37 2355.89 31.97 2010-10-19 09:12:23.000 292 33382.61 292.36 2355.96 31.97 2010-10-19 09:12:24.000 292 33382.68 292.32 2355.87 31.97 2010-10-19 09:12:25.000 292 33382.71 292.29 2355.91 31.97 2010-10-19 09:12:26.000 292 33382.59 292.29 2355.90 31.97 2010-10-19 09:12:27.000 292 33382.60 292.31 2355.87 31.97 2010-10-19 09:12:28.000 292 33382.72 292.30 2355.88 31.97 2010-10-19 09:12:29.000 292 33382.72 292.34 2355.92 31.97 2010-10-19 09:12:30.000 292 33382.79 292.26 2355.91 31.97 2010-10-19 09:12:31.000 292 33382.85 292.32 2355.89 31.97 2010-10-19 09:12:32.000 292 33382.82 292.36 2355.84 31.97 2010-10-19 09:12:33.000 292 33382.81 292.36 2355.83 31.97 2010-10-19 09:12:34.000 292 33382.84 292.35 2355.84 31.97 2010-10-19 09:12:35.000 292 33382.85 292.30 2355.83 31.97 2010-10-19 09:12:36.000 292 33382.90 292.31 2355.79 31.97 2010-10-19 09:12:37.000 292 33382.96 292.31 2355.82 31.97 2010-10-19 09:12:38.000 292 33382.97 292.31 2355.76 31.97 2010-10-19 09:12:39.000 292 33382.90 292.32 2355.81 31.97 2010-10-19 09:12:40.000 292 33382.95 292.35 2355.84 31.97 2010-10-19 09:12:41.000 292 33382.94 292.28 2355.73 31.97 2010-10-19 09:12:42.000 292 33383.02 292.29 2355.78 31.97 2010-10-19 09:12:43.000 292 33383.10 292.31 2355.78 31.97 2010-10-19 09:12:44.000 292 33382.97 292.31 2355.76 31.97 2010-10-19 09:12:45.000 292 33383.01 292.27 2355.71 31.97 2010-10-19 09:12:46.000 292 33383.06 292.33 2355.69 31.97 2010-10-19 09:12:47.000 292 33383.19 292.31 2355.70 31.97 2010-10-19 09:12:48.000 292 33383.12 292.33 2355.73 31.97 2010-10-19 09:12:49.000 292 33383.14 292.33 2355.77 31.97 2010-10-19 09:12:50.000 292 33383.24 292.30 2355.76 31.97 2010-10-19 09:12:51.000 292 33383.17 292.28 2355.71 31.97 2010-10-19 09:12:52.000 292 33383.25 292.28 2355.70 31.97 2010-10-19 09:12:53.000 292 33383.26 292.25 2355.71 31.97 2010-10-19 09:12:54.000 292 33383.32 292.27 2355.61 31.97 2010-10-19 09:12:55.000 292 33383.22 292.31 2355.61 31.97 2010-10-19 09:12:56.000 292 33383.30 292.31 2355.62 31.97 2010-10-19 09:12:57.000 292 33383.27 292.30 2355.61 31.97 2010-10-19 09:12:58.000 292 33383.34 292.27 2355.64 31.97 2010-10-19 09:12:59.000 292 33383.34 292.26 2355.51 31.97 2010-10-19 09:13:00.000 292 33383.38 292.24 2355.57 31.97 2010-10-19 09:13:01.000 292 33383.44 292.27 2355.57 31.97 2010-10-19 09:13:02.000 292 33383.47 292.22 2355.60 31.97 2010-10-19 09:13:03.000 292 33383.47 292.23 2355.64 31.97 2010-10-19 09:13:04.000 292 33383.50 292.28 2355.51 31.97 2010-10-19 09:13:05.000 292 33383.49 292.31 2355.55 31.97 2010-10-19 09:13:06.000 292 33383.53 292.25 2355.56 31.97 2010-10-19 09:13:07.000 292 33383.51 292.28 2355.42 31.97 2010-10-19 09:13:08.000 292 33383.64 292.29 2355.49 31.97 2010-10-19 09:13:09.000 292 33383.56 292.28 2355.47 31.97 2010-10-19 09:13:10.000 292 33383.63 292.28 2355.52 31.97 2010-10-19 09:13:11.000 292 33383.69 292.31 2355.46 31.97 2010-10-19 09:13:12.000 292 33383.66 292.31 2355.39 31.97 2010-10-19 09:13:13.000 292 33383.71 292.34 2355.52 31.97 2010-10-19 09:13:14.000 292 33383.68 292.29 2355.46 31.97 2010-10-19 09:13:15.000 292 33383.71 292.31 2355.45 31.97 2010-10-19 09:13:16.000 292 33383.67 292.31 2355.45 31.97 2010-10-19 09:13:17.000 292 33383.74 292.27 2355.35 31.97 2010-10-19 09:13:18.000 292 33383.90 292.29 2355.45 31.97 2010-10-19 09:13:19.000 292 33383.78 292.31 2355.40 31.97 2010-10-19 09:13:20.000 292 33383.77 292.28 2355.42 31.97 2010-10-19 09:13:21.000 292 33383.77 292.24 2355.45 31.97 2010-10-19 09:13:22.000 292 33383.92 292.29 2355.34 31.97 2010-10-19 09:13:23.000 292 33383.84 292.29 2355.37 31.97 2010-10-19 09:13:24.000 292 33383.80 292.30 2355.34 31.97 2010-10-19 09:13:25.000 292 33383.88 292.30 2355.45 31.97 2010-10-19 09:13:26.000 292 33383.89 292.27 2355.39 31.97 2010-10-19 09:13:27.000 292 33383.88 292.28 2355.35 31.97 2010-10-19 09:13:28.000 292 33383.89 292.27 2355.31 31.97 2010-10-19 09:13:29.000 292 33383.93 292.26 2355.29 31.97 2010-10-19 09:13:30.000 292 33383.96 292.32 2355.34 31.97 2010-10-19 09:13:31.000 292 33384.02 292.25 2355.37 31.97 2010-10-19 09:13:32.000 292 33383.95 292.27 2355.24 31.97 2010-10-19 09:13:33.000 292 33383.95 292.26 2355.26 31.97 2010-10-19 09:13:34.000 292 33384.06 292.30 2355.27 31.97 2010-10-19 09:13:35.000 292 33383.99 292.26 2355.28 31.97 2010-10-19 09:13:36.000 292 33384.01 292.29 2355.33 31.97 2010-10-19 09:13:37.000 292 33384.14 292.25 2355.29 31.97 2010-10-19 09:13:38.000 292 33384.10 292.33 2355.34 31.97 2010-10-19 09:13:39.000 292 33384.08 292.29 2355.30 31.97 2010-10-19 09:13:40.000 292 33384.15 292.31 2355.27 31.97 2010-10-19 09:13:41.000 292 33384.12 292.33 2355.28 31.97 2010-10-19 09:13:42.000 292 33384.18 292.31 2355.28 31.97 2010-10-19 09:13:43.000 292 33384.22 292.31 2355.21 31.97 2010-10-19 09:13:44.000 292 33384.22 292.30 2355.29 31.97 2010-10-19 09:13:45.000 292 33384.28 292.29 2355.27 31.97 2010-10-19 09:13:46.000 292 33384.24 292.32 2355.28 31.97 2010-10-19 09:13:47.000 292 33384.17 292.31 2355.23 31.97 2010-10-19 09:13:48.000 292 33384.27 292.29 2355.20 31.97 2010-10-19 09:13:49.000 292 33384.22 292.29 2355.14 31.97 2010-10-19 09:13:50.000 292 33384.28 292.31 2355.26 31.97 2010-10-19 09:13:51.000 292 33384.36 292.30 2355.22 31.97 2010-10-19 09:13:52.000 292 33384.34 292.32 2355.26 31.97 2010-10-19 09:13:53.000 292 33384.33 292.33 2355.22 31.97 2010-10-19 09:13:54.000 292 33384.37 292.34 2355.28 31.97 2010-10-19 09:13:55.000 292 33384.33 292.30 2355.22 31.97 2010-10-19 09:13:56.000 292 33384.37 292.33 2355.12 31.97 2010-10-19 09:13:57.000 292 33384.38 292.34 2355.12 31.97 2010-10-19 09:13:58.000 292 33384.46 292.35 2355.19 31.97 2010-10-19 09:13:59.000 292 33384.48 292.33 2355.01 31.97 2010-10-19 09:14:00.000 292 33384.52 292.33 2355.13 31.97 2010-10-19 09:14:01.000 292 33384.40 292.37 2355.22 31.97 2010-10-19 09:14:02.000 292 33384.50 292.35 2355.11 31.97 2010-10-19 09:14:03.000 292 33384.55 292.31 2355.12 31.97 2010-10-19 09:14:04.000 292 33384.56 292.34 2355.18 31.97 2010-10-19 09:14:05.000 292 33384.56 292.32 2355.08 31.97 2010-10-19 09:14:06.000 292 33384.50 292.34 2355.05 31.97 2010-10-19 09:14:07.000 292 33384.59 292.32 2355.12 31.97 2010-10-19 09:14:08.000 292 33384.58 292.32 2355.04 31.97 2010-10-19 09:14:09.000 292 33384.62 292.32 2355.07 31.97 2010-10-19 09:14:10.000 292 33384.62 292.30 2355.11 31.97 2010-10-19 09:14:11.000 292 33384.63 292.31 2355.04 31.97 2010-10-19 09:14:12.000 292 33384.79 292.27 2355.08 31.97 2010-10-19 09:14:13.000 292 33384.65 292.34 2354.97 31.97 2010-10-19 09:14:14.000 292 33384.69 292.28 2355.07 31.97 2010-10-19 09:14:15.000 292 33384.70 292.26 2355.06 31.97 2010-10-19 09:14:16.000 292 33384.79 292.25 2355.01 31.97 2010-10-19 09:14:17.000 292 33384.76 292.28 2355.02 31.97 2010-10-19 09:14:18.000 292 33384.75 292.29 2355.06 31.97 2010-10-19 09:14:19.000 292 33384.86 292.29 2355.05 31.97 2010-10-19 09:14:20.000 292 33384.84 292.34 2355.00 31.97 2010-10-19 09:14:21.000 292 33384.79 292.31 2354.94 31.97 2010-10-19 09:14:22.000 292 33384.79 292.33 2355.01 31.97 2010-10-19 09:14:23.000 292 33384.83 292.31 2354.99 31.97 2010-10-19 09:14:24.000 292 33384.74 292.32 2354.97 31.97 2010-10-19 09:14:25.000 292 33384.84 292.34 2355.05 31.97 2010-10-19 09:14:26.000 292 33384.82 292.33 2354.98 31.97 2010-10-19 09:14:27.000 292 33384.80 292.33 2354.96 31.97 2010-10-19 09:14:28.000 292 33384.92 292.28 2354.97 31.97 2010-10-19 09:14:29.000 292 33384.94 292.31 2354.96 31.97 2010-10-19 09:14:30.000 292 33384.79 292.34 2354.98 31.97 2010-10-19 09:14:31.000 292 33384.92 292.26 2354.95 31.97 2010-10-19 09:14:32.000 292 33384.84 292.30 2354.99 31.97 2010-10-19 09:14:33.000 292 33384.82 292.32 2354.97 31.97 2010-10-19 09:14:34.000 292 33384.99 292.30 2354.96 31.97 2010-10-19 09:14:35.000 292 33385.00 292.33 2354.95 31.97 2010-10-19 09:14:36.000 292 33385.05 292.30 2354.95 31.97 2010-10-19 09:14:37.000 292 33384.95 292.30 2354.93 31.97 2010-10-19 09:14:38.000 292 33385.03 292.29 2354.90 31.97 2010-10-19 09:14:39.000 292 33385.06 292.30 2354.93 31.97 2010-10-19 09:14:40.000 292 33385.02 292.29 2354.90 31.97 2010-10-19 09:14:41.000 292 33385.13 292.27 2354.92 31.97 2010-10-19 09:14:42.000 292 33385.18 292.29 2355.01 31.97 2010-10-19 09:14:43.000 292 33385.10 292.29 2355.00 31.97 2010-10-19 09:14:44.000 292 33385.08 292.25 2354.92 31.97 2010-10-19 09:14:45.000 292 33385.07 292.23 2354.87 31.97 2010-10-19 09:14:46.000 292 33385.21 292.26 2354.87 31.97 2010-10-19 09:14:47.000 292 33385.19 292.25 2354.89 31.97 2010-10-19 09:14:48.000 292 33385.28 292.25 2354.90 31.97 2010-10-19 09:14:49.000 292 33385.16 292.25 2354.90 31.97 2010-10-19 09:14:50.000 292 33385.26 292.25 2354.93 31.97 2010-10-19 09:14:51.000 292 33385.22 292.25 2354.93 31.97 2010-10-19 09:14:52.000 292 33385.30 292.26 2354.93 31.97 2010-10-19 09:14:53.000 292 33385.29 292.23 2354.97 31.97 2010-10-19 09:14:54.000 292 33385.40 292.21 2354.88 31.97 2010-10-19 09:14:55.000 292 33385.28 292.22 2354.98 31.97 2010-10-19 09:14:56.000 292 33385.46 292.25 2354.92 31.97 2010-10-19 09:14:57.000 292 33385.44 292.26 2354.91 31.97 2010-10-19 09:14:58.000 292 33385.46 292.26 2354.89 31.97 2010-10-19 09:14:59.000 292 33385.53 292.25 2354.92 31.97 2010-10-19 09:15:00.000 292 33385.51 292.24 2354.82 31.97 2010-10-19 09:15:01.000 292 33385.53 292.25 2354.90 31.97 2010-10-19 09:15:02.000 292 33385.59 292.23 2354.87 31.97 2010-10-19 09:15:03.000 292 33385.61 292.20 2354.86 31.97 2010-10-19 09:15:04.000 292 33385.65 292.27 2354.89 31.97 2010-10-19 09:15:05.000 292 33385.68 292.22 2354.90 31.97 2010-10-19 09:15:06.000 292 33385.64 292.22 2354.83 31.97 2010-10-19 09:15:07.000 292 33385.67 292.25 2354.83 31.97 2010-10-19 09:15:08.000 292 33385.71 292.23 2354.68 31.97 2010-10-19 09:15:09.000 292 33385.70 292.24 2354.70 31.97 2010-10-19 09:15:10.000 292 33385.79 292.25 2354.77 31.97 2010-10-19 09:15:11.000 292 33385.76 292.22 2354.73 31.97 2010-10-19 09:15:12.000 292 33385.71 292.23 2354.75 31.97 2010-10-19 09:15:13.000 292 33385.73 292.19 2354.77 31.97 2010-10-19 09:15:14.000 292 33385.92 292.18 2354.75 31.97 2010-10-19 09:15:15.000 292 33385.89 292.16 2354.78 31.97 2010-10-19 09:15:16.000 292 33385.92 292.18 2354.71 31.97 2010-10-19 09:15:17.000 292 33385.88 292.18 2354.62 31.97 2010-10-19 09:15:18.000 292 33385.88 292.16 2354.72 31.97 2010-10-19 09:15:19.000 292 33386.00 292.16 2354.65 31.97 2010-10-19 09:15:20.000 292 33386.03 292.17 2354.72 31.97 2010-10-19 09:15:21.000 292 33386.01 292.20 2354.68 31.97 2010-10-19 09:15:22.000 292 33386.03 292.14 2354.57 31.97 2010-10-19 09:15:23.000 292 33385.96 292.10 2354.66 31.97 2010-10-19 09:15:24.000 292 33386.10 292.12 2354.62 31.97 2010-10-19 09:15:25.000 292 33385.93 292.13 2354.56 31.97 2010-10-19 09:15:26.000 292 33386.17 292.12 2354.68 31.97 2010-10-19 09:15:27.000 292 33386.05 292.15 2354.65 31.97 2010-10-19 09:15:28.000 292 33386.10 292.13 2354.52 31.97 2010-10-19 09:15:29.000 292 33386.01 292.10 2354.57 31.97 2010-10-19 09:15:30.000 292 33386.02 292.10 2354.58 31.97 2010-10-19 09:15:31.000 292 33386.11 292.11 2354.56 31.97 2010-10-19 09:15:32.000 292 33386.01 292.12 2354.55 31.97 2010-10-19 09:15:33.000 292 33386.09 292.06 2354.56 31.97 2010-10-19 09:15:34.000 292 33386.03 292.11 2354.52 31.97 2010-10-19 09:15:35.000 292 33386.05 292.08 2354.59 31.97 2010-10-19 09:15:36.000 292 33386.02 292.06 2354.50 31.97 2010-10-19 09:15:37.000 292 33386.10 292.05 2354.42 31.97 2010-10-19 09:15:38.000 292 33385.96 292.08 2354.52 31.97 2010-10-19 09:15:39.000 292 33386.05 292.11 2354.51 31.97 2010-10-19 09:15:40.000 292 33386.09 292.07 2354.50 31.97 2010-10-19 09:15:41.000 292 33386.10 292.08 2354.48 31.97 2010-10-19 09:15:42.000 292 33386.01 292.08 2354.48 31.97 2010-10-19 09:15:43.000 292 33386.10 292.09 2354.49 31.97 2010-10-19 09:15:44.000 292 33386.00 292.09 2354.49 31.97 2010-10-19 09:15:45.000 292 33386.16 292.10 2354.47 31.97 2010-10-19 09:15:46.000 292 33386.04 292.08 2354.52 31.97 2010-10-19 09:15:47.000 292 33386.19 292.12 2354.46 31.97 2010-10-19 09:15:48.000 292 33386.10 292.09 2354.59 31.97 2010-10-19 09:15:49.000 292 33386.25 292.11 2354.49 31.97 2010-10-19 09:15:50.000 292 33386.11 292.08 2354.53 31.97 2010-10-19 09:15:51.000 292 33386.14 292.07 2354.52 31.97 2010-10-19 09:15:52.000 292 33386.18 292.08 2354.57 31.97 2010-10-19 09:15:53.000 292 33386.21 292.13 2354.50 31.97 2010-10-19 09:15:54.000 292 33386.19 292.11 2354.59 31.97 2010-10-19 09:15:55.000 292 33386.13 292.07 2354.52 31.97 2010-10-19 09:15:56.000 292 33386.25 292.09 2354.52 31.97 2010-10-19 09:15:57.000 292 33386.20 292.09 2354.53 31.97 2010-10-19 09:15:58.000 292 33386.22 292.08 2354.57 31.97 2010-10-19 09:15:59.000 292 33386.29 292.03 2354.56 31.97 2010-10-19 09:16:00.000 292 33386.22 292.06 2354.56 31.97 2010-10-19 09:16:01.000 292 33386.36 292.07 2354.62 31.97 2010-10-19 09:16:02.000 292 33386.36 292.06 2354.59 31.97 2010-10-19 09:16:03.000 292 33386.34 292.07 2354.59 31.97 2010-10-19 09:16:04.000 292 33386.44 292.11 2354.54 31.97 2010-10-19 09:16:05.000 292 33386.42 292.08 2354.50 31.97 2010-10-19 09:16:06.000 292 33386.39 292.06 2354.49 31.97 2010-10-19 09:16:07.000 292 33386.49 292.06 2354.55 31.97 2010-10-19 09:16:08.000 292 33386.56 292.02 2354.46 31.97 2010-10-19 09:16:09.000 292 33386.54 292.02 2354.49 31.97 2010-10-19 09:16:10.000 292 33386.57 292.02 2354.44 31.97 2010-10-19 09:16:11.000 292 33386.62 292.00 2354.51 31.97 2010-10-19 09:16:12.000 292 33386.70 292.02 2354.51 31.97 2010-10-19 09:16:13.000 292 33386.64 292.01 2354.40 31.97 2010-10-19 09:16:14.000 292 33386.73 292.00 2354.49 31.97 2010-10-19 09:16:15.000 292 33386.70 292.00 2354.51 31.97 2010-10-19 09:16:16.000 292 33386.74 292.01 2354.35 31.97 2010-10-19 09:16:17.000 292 33386.84 291.96 2354.39 31.97 2010-10-19 09:16:18.000 292 33386.91 291.96 2354.46 31.97 2010-10-19 09:16:19.000 292 33386.83 291.98 2354.39 31.97 2010-10-19 09:16:20.000 292 33386.91 291.95 2354.46 31.97 2010-10-19 09:16:21.000 292 33386.90 291.97 2354.37 31.97 2010-10-19 09:16:22.000 292 33386.95 292.00 2354.37 31.97 2010-10-19 09:16:23.000 292 33386.89 291.97 2354.30 31.97 2010-10-19 09:16:24.000 292 33387.00 291.91 2354.40 31.97 2010-10-19 09:16:25.000 292 33387.03 291.94 2354.38 31.97 2010-10-19 09:16:26.000 292 33386.99 291.94 2354.28 31.97 2010-10-19 09:16:27.000 292 33386.94 291.95 2354.28 31.97 2010-10-19 09:16:28.000 292 33387.13 291.91 2354.36 31.97 2010-10-19 09:16:29.000 292 33387.09 291.92 2354.36 31.97 2010-10-19 09:16:30.000 292 33387.11 291.92 2354.16 31.97 2010-10-19 09:16:31.000 292 33387.14 291.91 2354.27 31.97 2010-10-19 09:16:32.000 292 33387.21 291.89 2354.24 31.97 2010-10-19 09:16:33.000 292 33387.11 291.89 2354.24 31.97 2010-10-19 09:16:34.000 292 33387.18 291.92 2354.25 31.97 2010-10-19 09:16:35.000 292 33387.28 291.88 2354.19 31.97 2010-10-19 09:16:36.000 292 33387.28 291.88 2354.23 31.97 2010-10-19 09:16:37.000 292 33387.25 291.86 2354.16 31.97 2010-10-19 09:16:38.000 292 33387.37 291.87 2354.22 31.97 2010-10-19 09:16:39.000 292 33387.31 291.89 2354.21 31.97 2010-10-19 09:16:40.000 292 33387.39 291.87 2354.18 31.97 2010-10-19 09:16:41.000 292 33387.35 291.83 2354.18 31.97 2010-10-19 09:16:42.000 292 33387.29 291.88 2354.11 31.97 2010-10-19 09:16:43.000 292 33387.44 291.86 2354.16 31.97 2010-10-19 09:16:44.000 292 33387.44 291.88 2354.03 31.97 2010-10-19 09:16:45.000 292 33387.48 291.89 2354.07 31.97 2010-10-19 09:16:46.000 292 33387.50 291.87 2354.11 31.97 2010-10-19 09:16:47.000 292 33387.50 291.83 2354.11 31.97 2010-10-19 09:16:48.000 292 33387.49 291.86 2354.10 31.97 2010-10-19 09:16:49.000 292 33387.63 291.88 2354.03 31.97 2010-10-19 09:16:50.000 292 33387.62 291.87 2354.03 31.97 2010-10-19 09:16:51.000 292 33387.62 291.87 2354.06 31.97 2010-10-19 09:16:52.000 292 33387.56 291.91 2354.06 31.97 2010-10-19 09:16:53.000 292 33387.59 291.88 2354.09 31.97 2010-10-19 09:16:54.000 292 33387.60 291.87 2354.05 31.97 2010-10-19 09:16:55.000 292 33387.76 291.87 2353.99 31.97 2010-10-19 09:16:56.000 292 33387.71 291.82 2354.05 31.97 2010-10-19 09:16:57.000 292 33387.66 291.86 2354.02 31.97 2010-10-19 09:16:58.000 292 33387.63 291.92 2353.97 31.97 2010-10-19 09:16:59.000 292 33387.69 291.90 2353.99 31.97 2010-10-19 09:17:00.000 292 33387.80 291.92 2353.97 31.97 2010-10-19 09:17:01.000 292 33387.75 291.91 2353.96 31.97 2010-10-19 09:17:02.000 292 33387.74 291.92 2353.93 31.97 2010-10-19 09:17:03.000 292 33387.79 291.90 2354.01 31.97 2010-10-19 09:17:04.000 292 33387.87 291.90 2354.03 31.97 2010-10-19 09:17:05.000 292 33387.83 291.89 2353.90 31.97 2010-10-19 09:17:06.000 292 33387.82 291.91 2353.94 31.97 2010-10-19 09:17:07.000 292 33387.91 291.86 2353.96 31.97 2010-10-19 09:17:08.000 292 33387.89 291.88 2353.99 31.97 2010-10-19 09:17:09.000 292 33387.86 291.90 2353.94 31.97 2010-10-19 09:17:10.000 292 33387.92 291.94 2353.96 31.97 2010-10-19 09:17:11.000 292 33388.04 291.88 2353.94 31.97 2010-10-19 09:17:12.000 292 33387.96 291.90 2353.93 31.97 2010-10-19 09:17:13.000 292 33388.21 291.90 2353.93 31.97 2010-10-19 09:17:14.000 292 33388.00 291.91 2353.96 31.97 2010-10-19 09:17:15.000 292 33388.11 291.89 2353.91 31.97 2010-10-19 09:17:16.000 292 33388.08 291.91 2353.80 31.97 2010-10-19 09:17:17.000 292 33388.09 291.92 2353.93 31.97 2010-10-19 09:17:18.000 292 33388.11 291.94 2353.87 31.97 2010-10-19 09:17:19.000 292 33388.13 291.90 2353.81 31.97 2010-10-19 09:17:20.000 292 33388.23 291.92 2353.86 31.97 2010-10-19 09:17:21.000 292 33388.18 291.91 2353.85 31.97 2010-10-19 09:17:22.000 292 33388.15 291.87 2353.84 31.97 2010-10-19 09:17:23.000 292 33388.23 291.86 2353.74 31.97 2010-10-19 09:17:24.000 292 33388.22 291.88 2353.79 31.97 2010-10-19 09:17:25.000 292 33388.40 291.91 2353.78 31.97 2010-10-19 09:17:26.000 292 33388.38 291.86 2353.80 31.97 2010-10-19 09:17:27.000 292 33388.41 291.84 2353.74 31.97 2010-10-19 09:17:28.000 292 33388.46 291.89 2353.82 31.97 2010-10-19 09:17:29.000 292 33388.49 291.86 2353.75 31.97 2010-10-19 09:17:30.000 292 33388.42 291.86 2353.81 31.97 2010-10-19 09:17:31.000 292 33388.52 291.86 2353.72 31.97 2010-10-19 09:17:32.000 292 33388.61 291.83 2353.71 31.97 2010-10-19 09:17:33.000 292 33388.54 291.85 2353.75 31.97 2010-10-19 09:17:34.000 292 33388.55 291.89 2353.76 31.97 2010-10-19 09:17:35.000 292 33388.55 291.88 2353.66 31.97 2010-10-19 09:17:36.000 292 33388.69 291.84 2353.72 31.97 2010-10-19 09:17:37.000 292 33388.60 291.82 2353.63 31.97 2010-10-19 09:17:38.000 292 33388.59 291.87 2353.62 31.97 2010-10-19 09:17:39.000 292 33388.63 291.87 2353.56 31.97 2010-10-19 09:17:40.000 292 33388.68 291.81 2353.65 31.97 2010-10-19 09:17:41.000 292 33388.69 291.80 2353.65 31.97 2010-10-19 09:17:42.000 292 33388.74 291.83 2353.62 31.97 2010-10-19 09:17:43.000 292 33388.79 291.83 2353.62 31.97 2010-10-19 09:17:44.000 292 33388.65 291.85 2353.64 31.97 2010-10-19 09:17:45.000 292 33388.70 291.83 2353.70 31.97 2010-10-19 09:17:46.000 292 33388.78 291.80 2353.60 31.97 2010-10-19 09:17:47.000 292 33388.90 291.82 2353.57 31.97 2010-10-19 09:17:48.000 292 33388.86 291.84 2353.69 31.97 2010-10-19 09:17:49.000 292 33388.87 291.82 2353.61 31.97 2010-10-19 09:17:50.000 292 33388.91 291.82 2353.54 31.97 2010-10-19 09:17:51.000 292 33388.90 291.77 2353.47 31.97 2010-10-19 09:17:52.000 292 33388.90 291.82 2353.58 31.97 2010-10-19 09:17:53.000 292 33388.94 291.83 2353.44 31.97 2010-10-19 09:17:54.000 292 33388.94 291.81 2353.54 31.97 2010-10-19 09:17:55.000 292 33389.05 291.79 2353.54 31.97 2010-10-19 09:17:56.000 292 33389.11 291.80 2353.52 31.97 2010-10-19 09:17:57.000 292 33389.06 291.81 2353.54 31.97 2010-10-19 09:17:58.000 292 33389.06 291.77 2353.45 31.97 2010-10-19 09:17:59.000 292 33389.09 291.75 2353.44 31.97 2010-10-19 09:18:00.000 292 33389.01 291.75 2353.55 31.97 2010-10-19 09:18:01.000 292 33389.11 291.82 2353.50 31.97 2010-10-19 09:18:02.000 292 33389.14 291.75 2353.39 31.97 2010-10-19 09:18:03.000 292 33389.07 291.77 2353.40 31.97 2010-10-19 09:18:04.000 292 33389.11 291.78 2353.45 31.97 2010-10-19 09:18:05.000 292 33389.11 291.77 2353.54 31.97 2010-10-19 09:18:06.000 292 33389.09 291.80 2353.39 31.97 2010-10-19 09:18:07.000 292 33389.17 291.76 2353.47 31.97 2010-10-19 09:18:08.000 292 33389.24 291.79 2353.40 31.97 2010-10-19 09:18:09.000 292 33389.15 291.78 2353.42 31.97 2010-10-19 09:18:10.000 292 33389.12 291.81 2353.44 31.97 2010-10-19 09:18:11.000 292 33389.19 291.77 2353.44 31.97 2010-10-19 09:18:12.000 292 33389.14 291.81 2353.47 31.97 2010-10-19 09:18:13.000 292 33389.35 291.75 2353.49 31.97 2010-10-19 09:18:14.000 292 33389.08 291.79 2353.39 31.97 2010-10-19 09:18:15.000 292 33389.18 291.77 2353.36 31.97 2010-10-19 09:18:16.000 292 33389.30 291.78 2353.43 31.97 2010-10-19 09:18:17.000 292 33389.26 291.74 2353.39 31.97 2010-10-19 09:18:18.000 292 33389.29 291.78 2353.49 31.97 2010-10-19 09:18:19.000 292 33389.37 291.78 2353.39 31.97 2010-10-19 09:18:20.000 292 33389.35 291.76 2353.39 31.97 2010-10-19 09:18:21.000 292 33389.31 291.75 2353.39 31.97 2010-10-19 09:18:22.000 292 33389.34 291.76 2353.40 31.97 2010-10-19 09:18:23.000 292 33389.38 291.72 2353.44 31.97 2010-10-19 09:18:24.000 292 33389.30 291.73 2353.35 31.97 2010-10-19 09:18:25.000 292 33389.34 291.75 2353.33 31.97 2010-10-19 09:18:26.000 292 33389.43 291.74 2353.44 31.97 2010-10-19 09:18:27.000 292 33389.45 291.71 2353.43 31.97 2010-10-19 09:18:28.000 292 33389.39 291.72 2353.43 31.97 2010-10-19 09:18:29.000 292 33389.47 291.71 2353.36 31.97 2010-10-19 09:18:30.000 292 33389.34 291.71 2353.39 31.97 2010-10-19 09:18:31.000 292 33389.46 291.73 2353.35 31.97 2010-10-19 09:18:32.000 292 33389.45 291.71 2353.33 31.97 2010-10-19 09:18:33.000 292 33389.45 291.71 2353.29 31.97 2010-10-19 09:18:34.000 292 33389.53 291.71 2353.31 31.97 2010-10-19 09:18:35.000 292 33389.47 291.74 2353.36 31.97 2010-10-19 09:18:36.000 292 33389.53 291.77 2353.35 31.97 2010-10-19 09:18:37.000 292 33389.54 291.77 2353.29 31.97 2010-10-19 09:18:38.000 292 33389.52 291.79 2353.37 31.97 2010-10-19 09:18:39.000 292 33389.53 291.76 2353.38 31.97 2010-10-19 09:18:40.000 292 33389.49 291.73 2353.33 31.97 2010-10-19 09:18:41.000 292 33389.54 291.73 2353.28 31.96 2010-10-19 09:18:42.000 292 33389.48 291.72 2353.22 31.97 2010-10-19 09:18:43.000 292 33389.55 291.77 2353.37 31.97 2010-10-19 09:18:44.000 292 33389.65 291.75 2353.34 31.97 2010-10-19 09:18:45.000 292 33389.56 291.75 2353.28 31.97 2010-10-19 09:18:46.000 292 33389.67 291.74 2353.38 31.97 2010-10-19 09:18:47.000 292 33389.62 291.74 2353.32 31.97 2010-10-19 09:18:48.000 292 33389.72 291.73 2353.35 31.97 2010-10-19 09:18:49.000 292 33389.68 291.74 2353.29 31.97 2010-10-19 09:18:50.000 292 33389.72 291.74 2353.38 31.97 2010-10-19 09:18:51.000 292 33389.65 291.75 2353.35 31.97 2010-10-19 09:18:52.000 292 33389.68 291.75 2353.34 31.97 2010-10-19 09:18:53.000 292 33389.65 291.75 2353.32 31.97 2010-10-19 09:18:54.000 292 33389.74 291.77 2353.26 31.97 2010-10-19 09:18:55.000 292 33389.72 291.69 2353.35 31.97 2010-10-19 09:18:56.000 292 33389.71 291.73 2353.34 31.97 2010-10-19 09:18:57.000 292 33389.77 291.71 2353.28 31.97 2010-10-19 09:18:58.000 292 33389.77 291.70 2353.38 31.97 2010-10-19 09:18:59.000 292 33389.88 291.74 2353.31 31.97 2010-10-19 09:19:00.000 292 33389.75 291.71 2353.39 31.97 2010-10-19 09:19:01.000 292 33389.85 291.73 2353.38 31.97 2010-10-19 09:19:02.000 292 33389.83 291.71 2353.38 31.96 2010-10-19 09:19:03.000 292 33389.77 291.69 2353.36 31.97 2010-10-19 09:19:04.000 292 33389.79 291.67 2353.29 31.96 2010-10-19 09:19:05.000 292 33389.86 291.72 2353.28 31.96 2010-10-19 09:19:06.000 292 33389.93 291.74 2353.19 31.97 2010-10-19 09:19:07.000 292 33390.00 291.69 2353.32 31.96 2010-10-19 09:19:08.000 292 33389.96 291.76 2353.35 31.96 2010-10-19 09:19:09.000 292 33389.93 291.72 2353.29 31.97 2010-10-19 09:19:10.000 292 33389.99 291.74 2353.19 31.97 2010-10-19 09:19:11.000 292 33389.95 291.75 2353.29 31.97 2010-10-19 09:19:12.000 292 33389.98 291.71 2353.32 31.97 2010-10-19 09:19:13.000 292 33389.94 291.76 2353.23 31.96 2010-10-19 09:19:14.000 292 33390.02 291.69 2353.29 31.96 2010-10-19 09:19:15.000 292 33390.04 291.73 2353.33 31.97 2010-10-19 09:19:16.000 292 33390.04 291.78 2353.23 31.96 2010-10-19 09:19:17.000 292 33390.08 291.73 2353.37 31.96 2010-10-19 09:19:18.000 292 33389.99 291.74 2353.31 31.96 2010-10-19 09:19:19.000 292 33390.10 291.79 2353.32 31.96 2010-10-19 09:19:20.000 292 33390.16 291.74 2353.24 31.96 2010-10-19 09:19:21.000 292 33390.12 291.77 2353.22 31.97 2010-10-19 09:19:22.000 292 33390.09 291.75 2353.23 31.97 2010-10-19 09:19:23.000 292 33390.19 291.75 2353.30 31.97 2010-10-19 09:19:24.000 292 33390.22 291.72 2353.24 31.97 2010-10-19 09:19:25.000 292 33390.08 291.76 2353.26 31.97 2010-10-19 09:19:26.000 292 33390.20 291.72 2353.23 31.97 2010-10-19 09:19:27.000 292 33390.14 291.72 2353.29 31.97 2010-10-19 09:19:28.000 292 33390.28 291.75 2353.30 31.97 2010-10-19 09:19:29.000 292 33390.30 291.71 2353.31 31.97 2010-10-19 09:19:30.000 292 33390.18 291.75 2353.29 31.97 2010-10-19 09:19:31.000 292 33390.42 291.76 2353.19 31.97 2010-10-19 09:19:32.000 292 33390.23 291.72 2353.23 31.97 2010-10-19 09:19:33.000 292 33390.27 291.74 2353.25 31.97 2010-10-19 09:19:34.000 292 33390.39 291.68 2353.24 31.96 2010-10-19 09:19:35.000 292 33390.38 291.71 2353.25 31.96 2010-10-19 09:19:36.000 292 33390.32 291.67 2353.24 31.97 2010-10-19 09:19:37.000 292 33390.52 291.71 2353.18 31.97 2010-10-19 09:19:38.000 292 33390.36 291.69 2353.15 31.96 2010-10-19 09:19:39.000 292 33390.40 291.68 2353.19 31.97 2010-10-19 09:19:40.000 292 33390.48 291.70 2353.28 31.97 2010-10-19 09:19:41.000 292 33390.52 291.71 2353.13 31.97 2010-10-19 09:19:42.000 292 33390.59 291.71 2353.23 31.97 2010-10-19 09:19:43.000 292 33390.55 291.73 2353.15 31.97 2010-10-19 09:19:44.000 292 33390.57 291.68 2353.23 31.97 2010-10-19 09:19:45.000 292 33390.56 291.69 2353.26 31.97 2010-10-19 09:19:46.000 292 33390.64 291.67 2353.11 31.97 2010-10-19 09:19:47.000 292 33390.63 291.68 2353.22 31.97 2010-10-19 09:19:48.000 292 33390.61 291.70 2353.09 31.97 2010-10-19 09:19:49.000 292 33390.68 291.67 2353.11 31.97 2010-10-19 09:19:50.000 292 33390.70 291.66 2353.08 31.97 2010-10-19 09:19:51.000 292 33390.66 291.63 2353.16 31.97 2010-10-19 09:19:52.000 292 33390.71 291.69 2353.15 31.97 2010-10-19 09:19:53.000 292 33390.68 291.69 2353.10 31.97 2010-10-19 09:19:54.000 292 33390.78 291.67 2353.02 31.97 2010-10-19 09:19:55.000 292 33390.80 291.66 2353.08 31.97 2010-10-19 09:19:56.000 292 33390.78 291.68 2353.16 31.97 2010-10-19 09:19:57.000 292 33390.68 291.65 2353.08 31.97 2010-10-19 09:19:58.000 292 33390.85 291.63 2353.09 31.97 2010-10-19 09:19:59.000 292 33390.83 291.67 2353.05 31.97 2010-10-19 09:20:00.000 292 33390.86 291.63 2353.07 31.97 2010-10-19 09:20:01.000 292 33390.89 291.65 2353.10 31.97 2010-10-19 09:20:02.000 292 33390.81 291.63 2353.13 31.97 2010-10-19 09:20:03.000 292 33390.81 291.66 2353.11 31.97 2010-10-19 09:20:04.000 292 33390.92 291.66 2353.07 31.97 2010-10-19 09:20:05.000 292 33390.98 291.67 2352.99 31.97 2010-10-19 09:20:06.000 292 33390.89 291.66 2353.01 31.97 2010-10-19 09:20:07.000 292 33391.03 291.63 2353.06 31.97 2010-10-19 09:20:08.000 292 33390.97 291.63 2353.08 31.97 2010-10-19 09:20:09.000 292 33390.96 291.65 2353.09 31.97 2010-10-19 09:20:10.000 292 33390.99 291.63 2353.08 31.97 2010-10-19 09:20:11.000 292 33391.05 291.57 2353.04 31.97 2010-10-19 09:20:12.000 292 33391.08 291.61 2353.03 31.97 2010-10-19 09:20:13.000 292 33391.06 291.61 2353.00 31.97 2010-10-19 09:20:14.000 292 33391.03 291.60 2352.98 31.97 2010-10-19 09:20:15.000 292 33391.06 291.60 2352.97 31.96 2010-10-19 09:20:16.000 292 33391.08 291.58 2352.93 31.97 2010-10-19 09:20:17.000 292 33391.11 291.60 2353.04 31.97 2010-10-19 09:20:18.000 292 33391.16 291.61 2353.03 31.97 2010-10-19 09:20:19.000 292 33391.14 291.60 2353.06 31.97 2010-10-19 09:20:20.000 292 33391.08 291.61 2352.95 31.97 2010-10-19 09:20:21.000 292 33391.16 291.61 2352.90 31.97 2010-10-19 09:20:22.000 292 33391.21 291.59 2353.01 31.97 2010-10-19 09:20:23.000 292 33391.20 291.58 2352.95 31.97 2010-10-19 09:20:24.000 292 33391.16 291.56 2353.04 31.97 2010-10-19 09:20:25.000 292 33391.25 291.62 2353.00 31.97 2010-10-19 09:20:26.000 292 33391.31 291.58 2352.89 31.96 2010-10-19 09:20:27.000 292 33391.27 291.53 2352.93 31.97 2010-10-19 09:20:28.000 292 33391.21 291.55 2353.01 31.97 2010-10-19 09:20:29.000 292 33391.26 291.52 2352.95 31.97 2010-10-19 09:20:30.000 292 33391.22 291.56 2353.00 31.97 2010-10-19 09:20:31.000 292 33391.37 291.51 2352.98 31.97 2010-10-19 09:20:32.000 292 33391.36 291.49 2352.90 31.97 2010-10-19 09:20:33.000 292 33391.23 291.44 2352.97 31.97 2010-10-19 09:20:34.000 292 33391.30 291.47 2352.85 31.96 2010-10-19 09:20:35.000 292 33391.39 291.47 2352.85 31.96 2010-10-19 09:20:36.000 292 33391.32 291.51 2352.87 31.96 2010-10-19 09:20:37.000 292 33391.29 291.50 2352.84 31.97 2010-10-19 09:20:38.000 292 33391.38 291.51 2352.85 31.96 2010-10-19 09:20:39.000 292 33391.39 291.50 2352.85 31.97 2010-10-19 09:20:40.000 292 33391.37 291.48 2352.79 31.97 2010-10-19 09:20:41.000 292 33391.36 291.52 2352.82 31.97 2010-10-19 09:20:42.000 292 33391.38 291.48 2352.86 31.97 2010-10-19 09:20:43.000 292 33391.35 291.55 2352.84 31.97 2010-10-19 09:20:44.000 292 33391.41 291.52 2352.91 31.97 2010-10-19 09:20:45.000 292 33391.45 291.52 2352.92 31.97 2010-10-19 09:20:46.000 292 33391.45 291.54 2352.91 31.97 2010-10-19 09:20:47.000 292 33391.54 291.52 2352.88 31.96 2010-10-19 09:20:48.000 292 33391.51 291.53 2352.80 31.96 2010-10-19 09:20:49.000 292 33391.47 291.55 2352.93 31.96 2010-10-19 09:20:50.000 292 33391.70 291.51 2352.79 31.97 2010-10-19 09:20:51.000 292 33391.62 291.50 2352.80 31.96 2010-10-19 09:20:52.000 292 33391.61 291.51 2352.84 31.97 2010-10-19 09:20:53.000 292 33391.65 291.48 2352.79 31.97 2010-10-19 09:20:54.000 292 33391.60 291.55 2352.81 31.97 2010-10-19 09:20:55.000 292 33391.65 291.46 2352.86 31.97 2010-10-19 09:20:56.000 292 33391.75 291.53 2352.89 31.97 2010-10-19 09:20:57.000 292 33391.79 291.49 2352.84 31.97 2010-10-19 09:20:58.000 292 33391.73 291.49 2352.89 31.97 2010-10-19 09:20:59.000 292 33391.76 291.49 2352.79 31.97 2010-10-19 09:21:00.000 292 33391.73 291.48 2352.84 31.96 2010-10-19 09:21:01.000 292 33391.79 291.47 2352.80 31.96 2010-10-19 09:21:02.000 292 33391.72 291.47 2352.85 31.97 2010-10-19 09:21:03.000 292 33391.76 291.46 2352.86 31.97 2010-10-19 09:21:04.000 292 33391.88 291.47 2352.78 31.97 2010-10-19 09:21:05.000 292 33391.85 291.43 2352.84 31.97 2010-10-19 09:21:06.000 292 33391.89 291.43 2352.80 31.97 2010-10-19 09:21:07.000 292 33391.90 291.44 2352.86 31.96 2010-10-19 09:21:08.000 292 33391.88 291.41 2352.79 31.96 2010-10-19 09:21:09.000 292 33391.89 291.40 2352.76 31.96 2010-10-19 09:21:10.000 292 33391.89 291.38 2352.69 31.97 2010-10-19 09:21:11.000 292 33391.97 291.40 2352.78 31.97 2010-10-19 09:21:12.000 292 33392.03 291.40 2352.66 31.96 2010-10-19 09:21:13.000 292 33391.90 291.36 2352.76 31.96 2010-10-19 09:21:14.000 292 33392.01 291.38 2352.71 31.97 2010-10-19 09:21:15.000 292 33392.01 291.40 2352.77 31.97 2010-10-19 09:21:16.000 292 33392.01 291.35 2352.74 31.96 2010-10-19 09:21:17.000 292 33392.00 291.33 2352.69 31.97 2010-10-19 09:21:18.000 292 33392.08 291.34 2352.70 31.97 2010-10-19 09:21:19.000 292 33392.00 291.36 2352.70 31.96 2010-10-19 09:21:20.000 292 33392.11 291.36 2352.66 31.97 2010-10-19 09:21:21.000 292 33392.03 291.38 2352.60 31.97 2010-10-19 09:21:22.000 292 33392.12 291.32 2352.66 31.97 2010-10-19 09:21:23.000 292 33392.22 291.35 2352.70 31.97 2010-10-19 09:21:24.000 292 33392.22 291.33 2352.65 31.97 2010-10-19 09:21:25.000 292 33392.27 291.32 2352.66 31.96 2010-10-19 09:21:26.000 292 33392.21 291.30 2352.64 31.96 2010-10-19 09:21:27.000 292 33392.19 291.32 2352.63 31.96 2010-10-19 09:21:28.000 292 33392.22 291.30 2352.63 31.97 2010-10-19 09:21:29.000 292 33392.19 291.28 2352.66 31.96 2010-10-19 09:21:30.000 292 33392.29 291.30 2352.66 31.97 2010-10-19 09:21:31.000 292 33392.32 291.33 2352.63 31.96 2010-10-19 09:21:32.000 292 33392.35 291.31 2352.61 31.97 2010-10-19 09:21:33.000 292 33392.26 291.29 2352.66 31.96 2010-10-19 09:21:34.000 292 33392.28 291.27 2352.56 31.97 2010-10-19 09:21:35.000 292 33392.25 291.28 2352.59 31.97 2010-10-19 09:21:36.000 292 33392.18 291.28 2352.48 31.97 2010-10-19 09:21:37.000 292 33392.44 291.24 2352.53 31.97 2010-10-19 09:21:38.000 292 33392.38 291.22 2352.60 31.97 2010-10-19 09:21:39.000 292 33392.45 291.19 2352.59 31.97 2010-10-19 09:21:40.000 292 33392.38 291.22 2352.55 31.97 2010-10-19 09:21:41.000 292 33392.47 291.22 2352.59 31.97 2010-10-19 09:21:42.000 292 33392.44 291.24 2352.47 31.97 2010-10-19 09:21:43.000 292 33392.40 291.17 2352.47 31.96 2010-10-19 09:21:44.000 292 33392.50 291.20 2352.49 31.97 2010-10-19 09:21:45.000 292 33392.38 291.18 2352.58 31.97 2010-10-19 09:21:46.000 292 33392.43 291.17 2352.54 31.97 2010-10-19 09:21:47.000 292 33392.46 291.12 2352.49 31.96 2010-10-19 09:21:48.000 292 33392.50 291.15 2352.41 31.97 2010-10-19 09:21:49.000 292 33392.51 291.14 2352.55 31.96 2010-10-19 09:21:50.000 292 33392.51 291.13 2352.53 31.96 2010-10-19 09:21:51.000 292 33392.47 291.12 2352.51 31.97 2010-10-19 09:21:52.000 292 33392.47 291.16 2352.47 31.97 2010-10-19 09:21:53.000 292 33392.47 291.15 2352.53 31.96 2010-10-19 09:21:54.000 292 33392.50 291.14 2352.54 31.96 2010-10-19 09:21:55.000 292 33392.42 291.11 2352.45 31.96 2010-10-19 09:21:56.000 292 33392.49 291.16 2352.45 31.96 2010-10-19 09:21:57.000 292 33392.52 291.14 2352.44 31.96 2010-10-19 09:21:58.000 292 33392.56 291.11 2352.44 31.96 2010-10-19 09:21:59.000 292 33392.55 291.10 2352.43 31.96 2010-10-19 09:22:00.000 292 33392.49 291.11 2352.41 31.96 2010-10-19 09:22:01.000 292 33392.54 291.13 2352.45 31.96 2010-10-19 09:22:02.000 292 33392.67 291.07 2352.39 31.96 2010-10-19 09:22:03.000 292 33392.54 291.10 2352.37 31.96 2010-10-19 09:22:04.000 292 33392.54 291.06 2352.46 31.96 2010-10-19 09:22:05.000 292 33392.60 291.08 2352.43 31.96 2010-10-19 09:22:06.000 292 33392.75 291.11 2352.52 31.96 2010-10-19 09:22:07.000 292 33392.54 291.05 2352.48 31.96 2010-10-19 09:22:08.000 292 33392.71 291.07 2352.60 31.96 2010-10-19 09:22:09.000 292 33392.63 291.08 2352.50 31.96 2010-10-19 09:22:10.000 292 33392.72 291.15 2352.37 31.96 2010-10-19 09:22:11.000 292 33392.64 291.10 2352.42 31.96 2010-10-19 09:22:12.000 292 33392.63 291.10 2352.47 31.96 2010-10-19 09:22:13.000 292 33392.64 291.05 2352.54 31.96 2010-10-19 09:22:14.000 292 33392.81 291.05 2352.47 31.96 2010-10-19 09:22:15.000 292 33392.70 291.07 2352.45 31.96 2010-10-19 09:22:16.000 292 33392.69 291.09 2352.49 31.96 2010-10-19 09:22:17.000 292 33392.69 291.03 2352.49 31.96 2010-10-19 09:22:18.000 292 33392.59 291.04 2352.37 31.96 2010-10-19 09:22:19.000 292 33392.68 291.07 2352.50 31.96 2010-10-19 09:22:20.000 292 33392.75 291.07 2352.39 31.96 2010-10-19 09:22:21.000 292 33392.79 291.01 2352.35 31.96 2010-10-19 09:22:22.000 292 33392.77 291.04 2352.39 31.96 2010-10-19 09:22:23.000 292 33392.69 291.01 2352.39 31.96 2010-10-19 09:22:24.000 292 33392.74 291.01 2352.43 31.97 2010-10-19 09:22:25.000 292 33392.70 290.98 2352.41 31.96 2010-10-19 09:22:26.000 292 33392.82 290.97 2352.51 31.96 2010-10-19 09:22:27.000 292 33392.71 291.00 2352.41 31.97 2010-10-19 09:22:28.000 292 33392.86 291.03 2352.41 31.97 2010-10-19 09:22:29.000 292 33392.79 291.00 2352.39 31.96 2010-10-19 09:22:30.000 292 33392.72 291.00 2352.54 31.97 2010-10-19 09:22:31.000 292 33392.73 291.02 2352.51 31.96 2010-10-19 09:22:32.000 292 33392.84 290.99 2352.46 31.97 2010-10-19 09:22:33.000 292 33392.83 290.99 2352.42 31.96 2010-10-19 09:22:34.000 292 33392.82 290.97 2352.46 31.96 2010-10-19 09:22:35.000 292 33392.80 290.98 2352.41 31.96 2010-10-19 09:22:36.000 292 33392.82 290.98 2352.49 31.96 2010-10-19 09:22:37.000 292 33392.84 290.96 2352.48 31.96 2010-10-19 09:22:38.000 292 33392.87 290.94 2352.46 31.96 2010-10-19 09:22:39.000 292 33392.74 290.93 2352.44 31.96 2010-10-19 09:22:40.000 292 33392.90 290.95 2352.43 31.96 2010-10-19 09:22:41.000 292 33392.90 290.94 2352.39 31.96 2010-10-19 09:22:42.000 292 33392.89 291.00 2352.47 31.96 2010-10-19 09:22:43.000 292 33392.87 290.95 2352.39 31.96 2010-10-19 09:22:44.000 292 33392.89 290.93 2352.41 31.96 2010-10-19 09:22:45.000 292 33392.82 290.95 2352.34 31.96 2010-10-19 09:22:46.000 292 33392.91 290.96 2352.39 31.96 2010-10-19 09:22:47.000 292 33392.96 290.95 2352.39 31.96 2010-10-19 09:22:48.000 292 33392.97 290.98 2352.42 31.96 2010-10-19 09:22:49.000 292 33392.96 290.96 2352.47 31.96 2010-10-19 09:22:50.000 292 33393.05 290.96 2352.41 31.96 2010-10-19 09:22:51.000 292 33393.00 290.97 2352.45 31.96 2010-10-19 09:22:52.000 292 33392.91 290.94 2352.45 31.96 2010-10-19 09:22:53.000 292 33393.02 290.95 2352.45 31.96 2010-10-19 09:22:54.000 292 33392.91 290.96 2352.43 31.96 2010-10-19 09:22:55.000 292 33392.97 290.97 2352.46 31.96 2010-10-19 09:22:56.000 292 33392.99 290.93 2352.50 31.96 2010-10-19 09:22:57.000 292 33393.03 290.91 2352.44 31.96 2010-10-19 09:22:58.000 292 33393.04 290.99 2352.39 31.97 2010-10-19 09:22:59.000 292 33392.99 290.95 2352.46 31.97 2010-10-19 09:23:00.000 292 33393.04 290.91 2352.42 31.97 2010-10-19 09:23:01.000 292 33393.09 290.92 2352.39 31.96 2010-10-19 09:23:02.000 292 33392.97 290.98 2352.44 31.96 2010-10-19 09:23:03.000 292 33392.93 290.94 2352.44 31.96 2010-10-19 09:23:04.000 292 33393.08 290.94 2352.40 31.96 2010-10-19 09:23:05.000 292 33393.12 290.94 2352.41 31.96 2010-10-19 09:23:06.000 292 33393.12 290.90 2352.42 31.96 2010-10-19 09:23:07.000 292 33393.01 290.95 2352.38 31.96 2010-10-19 09:23:08.000 292 33393.02 290.93 2352.39 31.96 2010-10-19 09:23:09.000 292 33393.14 290.93 2352.36 31.96 2010-10-19 09:23:10.000 292 33393.17 290.93 2352.41 31.96 2010-10-19 09:23:11.000 292 33393.16 290.90 2352.38 31.97 2010-10-19 09:23:12.000 292 33393.15 290.89 2352.35 31.96 2010-10-19 09:23:13.000 292 33393.10 290.86 2352.45 31.96 2010-10-19 09:23:14.000 292 33393.21 290.92 2352.42 31.96 2010-10-19 09:23:15.000 292 33393.12 290.92 2352.41 31.97 2010-10-19 09:23:16.000 292 33393.21 290.90 2352.34 31.96 2010-10-19 09:23:17.000 292 33393.20 290.88 2352.47 31.96 2010-10-19 09:23:18.000 292 33393.17 290.90 2352.35 31.96 2010-10-19 09:23:19.000 292 33393.21 290.88 2352.37 31.96 2010-10-19 09:23:20.000 292 33393.28 290.90 2352.39 31.96 2010-10-19 09:23:21.000 292 33393.21 290.92 2352.40 31.96 2010-10-19 09:23:22.000 292 33393.29 290.88 2352.38 31.96 2010-10-19 09:23:23.000 292 33393.34 290.91 2352.34 31.96 2010-10-19 09:23:24.000 292 33393.34 290.92 2352.38 31.96 2010-10-19 09:23:25.000 292 33393.42 290.90 2352.42 31.96 2010-10-19 09:23:26.000 292 33393.31 290.90 2352.38 31.96 2010-10-19 09:23:27.000 292 33393.30 290.87 2352.39 31.96 2010-10-19 09:23:28.000 292 33393.38 290.86 2352.33 31.96 2010-10-19 09:23:29.000 292 33393.36 290.81 2352.36 31.96 2010-10-19 09:23:30.000 292 33393.25 290.84 2352.36 31.96 2010-10-19 09:23:31.000 292 33393.37 290.87 2352.28 31.96 2010-10-19 09:23:32.000 292 33393.35 290.86 2352.32 31.96 2010-10-19 09:23:33.000 292 33393.39 290.83 2352.32 31.96 2010-10-19 09:23:34.000 292 33393.43 290.79 2352.34 31.97 2010-10-19 09:23:35.000 292 33393.44 290.84 2352.29 31.96 2010-10-19 09:23:36.000 292 33393.55 290.84 2352.24 31.97 2010-10-19 09:23:37.000 292 33393.45 290.82 2352.27 31.96 2010-10-19 09:23:38.000 292 33393.42 290.79 2352.28 31.96 2010-10-19 09:23:39.000 292 33393.44 290.77 2352.29 31.96 2010-10-19 09:23:40.000 292 33393.41 290.76 2352.25 31.96 2010-10-19 09:23:41.000 292 33393.50 290.79 2352.30 31.97 2010-10-19 09:23:42.000 292 33393.52 290.79 2352.35 31.96 2010-10-19 09:23:43.000 292 33393.49 290.79 2352.31 31.96 2010-10-19 09:23:44.000 292 33393.52 290.74 2352.26 31.97 2010-10-19 09:23:45.000 292 33393.50 290.77 2352.30 31.97 2010-10-19 09:23:46.000 292 33393.46 290.77 2352.30 31.97 2010-10-19 09:23:47.000 292 33393.50 290.70 2352.22 31.97 2010-10-19 09:23:48.000 292 33393.50 290.78 2352.17 31.97 2010-10-19 09:23:49.000 292 33393.55 290.76 2352.24 31.97 2010-10-19 09:23:50.000 292 33393.53 290.75 2352.36 31.97 2010-10-19 09:23:51.000 292 33393.40 290.76 2352.28 31.97 2010-10-19 09:23:52.000 292 33393.51 290.79 2352.28 31.96 2010-10-19 09:23:53.000 292 33393.39 290.77 2352.26 31.97 2010-10-19 09:23:54.000 292 33393.42 290.78 2352.29 31.96 2010-10-19 09:23:55.000 292 33393.49 290.77 2352.38 31.96 2010-10-19 09:23:56.000 292 33393.40 290.79 2352.30 31.97 2010-10-19 09:23:57.000 292 33393.48 290.76 2352.32 31.96 2010-10-19 09:23:58.000 292 33393.57 290.79 2352.30 31.97 2010-10-19 09:23:59.000 292 33393.56 290.79 2352.28 31.96 2010-10-19 09:24:00.000 292 33393.52 290.78 2352.32 31.96 2010-10-19 09:24:01.000 292 33393.56 290.81 2352.32 31.97 2010-10-19 09:24:02.000 292 33393.50 290.82 2352.28 31.96 2010-10-19 09:24:03.000 292 33393.52 290.78 2352.30 31.96 2010-10-19 09:24:04.000 292 33393.56 290.80 2352.30 31.97 2010-10-19 09:24:05.000 292 33393.61 290.80 2352.29 31.96 2010-10-19 09:24:06.000 292 33393.48 290.76 2352.32 31.96 2010-10-19 09:24:07.000 292 33393.80 290.76 2352.33 31.96 2010-10-19 09:24:08.000 292 33393.53 290.75 2352.28 31.96 2010-10-19 09:24:09.000 292 33393.65 290.74 2352.28 31.96 2010-10-19 09:24:10.000 292 33393.66 290.71 2352.28 31.96 2010-10-19 09:24:11.000 292 33393.67 290.79 2352.26 31.96 2010-10-19 09:24:12.000 292 33393.64 290.79 2352.29 31.96 2010-10-19 09:24:13.000 292 33393.62 290.78 2352.30 31.96 2010-10-19 09:24:14.000 292 33393.75 290.76 2352.28 31.96 2010-10-19 09:24:15.000 292 33393.65 290.74 2352.26 31.96 2010-10-19 09:24:16.000 292 33393.75 290.74 2352.24 31.96 2010-10-19 09:24:17.000 292 33393.81 290.73 2352.34 31.96 2010-10-19 09:24:18.000 292 33393.76 290.71 2352.24 31.96 2010-10-19 09:24:19.000 292 33393.65 290.73 2352.33 31.96 2010-10-19 09:24:20.000 292 33393.74 290.73 2352.33 31.96 2010-10-19 09:24:21.000 292 33393.77 290.75 2352.29 31.96 2010-10-19 09:24:22.000 292 33393.79 290.76 2352.30 31.96 2010-10-19 09:24:23.000 292 33393.86 290.72 2352.19 31.96 2010-10-19 09:24:24.000 292 33393.92 290.71 2352.32 31.97 2010-10-19 09:24:25.000 292 33393.94 290.73 2352.24 31.96 2010-10-19 09:24:26.000 292 33393.90 290.71 2352.24 31.97 2010-10-19 09:24:27.000 292 33393.88 290.72 2352.23 31.96 2010-10-19 09:24:28.000 292 33393.80 290.69 2352.23 31.96 2010-10-19 09:24:29.000 292 33393.93 290.70 2352.28 31.96 2010-10-19 09:24:30.000 292 33393.90 290.70 2352.31 31.96 2010-10-19 09:24:31.000 292 33393.84 290.74 2352.19 31.96 2010-10-19 09:24:32.000 292 33393.87 290.70 2352.26 31.97 2010-10-19 09:24:33.000 292 33393.96 290.67 2352.20 31.96 2010-10-19 09:24:34.000 292 33393.93 290.65 2352.26 31.96 2010-10-19 09:24:35.000 292 33394.00 290.71 2352.20 31.96 2010-10-19 09:24:36.000 292 33393.94 290.67 2352.24 31.96 2010-10-19 09:24:37.000 292 33393.89 290.68 2352.26 31.96 2010-10-19 09:24:38.000 292 33393.92 290.69 2352.16 31.96 2010-10-19 09:24:39.000 292 33393.93 290.66 2352.24 31.96 2010-10-19 09:24:40.000 292 33393.92 290.68 2352.17 31.96 2010-10-19 09:24:41.000 292 33393.94 290.66 2352.23 31.96 2010-10-19 09:24:42.000 292 33393.99 290.66 2352.20 31.96 2010-10-19 09:24:43.000 292 33393.97 290.66 2352.21 31.96 2010-10-19 09:24:44.000 292 33394.00 290.63 2352.14 31.96 2010-10-19 09:24:45.000 292 33393.96 290.67 2352.20 31.96 2010-10-19 09:24:46.000 292 33393.99 290.63 2352.21 31.96 2010-10-19 09:24:47.000 292 33393.91 290.67 2352.16 31.96 2010-10-19 09:24:48.000 292 33393.96 290.69 2352.19 31.96 2010-10-19 09:24:49.000 292 33394.02 290.65 2352.23 31.96 2010-10-19 09:24:50.000 292 33393.91 290.64 2352.24 31.96 2010-10-19 09:24:51.000 292 33394.00 290.67 2352.22 31.96 2010-10-19 09:24:52.000 292 33393.99 290.65 2352.27 31.96 2010-10-19 09:24:53.000 292 33393.92 290.64 2352.32 31.96 2010-10-19 09:24:54.000 292 33393.96 290.65 2352.30 31.96 2010-10-19 09:24:55.000 292 33393.96 290.70 2352.18 31.96 2010-10-19 09:24:56.000 292 33393.92 290.68 2352.22 31.96 2010-10-19 09:24:57.000 292 33393.98 290.68 2352.26 31.97 2010-10-19 09:24:58.000 292 33393.92 290.68 2352.29 31.96 2010-10-19 09:24:59.000 292 33393.93 290.67 2352.24 31.96 2010-10-19 09:25:00.000 292 33393.99 290.67 2352.23 31.97 2010-10-19 09:25:01.000 292 33393.94 290.67 2352.13 31.97 2010-10-19 09:25:02.000 292 33393.84 290.67 2352.35 31.97 2010-10-19 09:25:03.000 292 33393.90 290.69 2352.26 31.96 2010-10-19 09:25:04.000 292 33393.93 290.68 2352.19 31.96 2010-10-19 09:25:05.000 292 33393.90 290.66 2352.22 31.97 2010-10-19 09:25:06.000 292 33393.93 290.68 2352.24 31.97 2010-10-19 09:25:07.000 292 33393.86 290.64 2352.30 31.97 2010-10-19 09:25:08.000 292 33393.94 290.69 2352.32 31.97 2010-10-19 09:25:09.000 292 33393.93 290.68 2352.19 31.97 2010-10-19 09:25:10.000 292 33393.94 290.67 2352.21 31.97 2010-10-19 09:25:11.000 292 33394.02 290.68 2352.26 31.97 2010-10-19 09:25:12.000 292 33393.90 290.68 2352.28 31.96 2010-10-19 09:25:13.000 292 33393.94 290.68 2352.35 31.97 2010-10-19 09:25:14.000 292 33393.99 290.68 2352.26 31.96 2010-10-19 09:25:15.000 292 33394.00 290.65 2352.21 31.96 2010-10-19 09:25:16.000 292 33393.96 290.67 2352.33 31.97 2010-10-19 09:25:17.000 292 33394.00 290.65 2352.26 31.97 2010-10-19 09:25:18.000 292 33393.98 290.66 2352.26 31.96 2010-10-19 09:25:19.000 292 33394.01 290.69 2352.30 31.96 2010-10-19 09:25:20.000 292 33394.00 290.68 2352.24 31.96 2010-10-19 09:25:21.000 292 33394.08 290.64 2352.28 31.96 2010-10-19 09:25:22.000 292 33394.06 290.65 2352.29 31.96 2010-10-19 09:25:23.000 292 33394.11 290.65 2352.28 31.96 2010-10-19 09:25:24.000 292 33394.12 290.67 2352.27 31.96 2010-10-19 09:25:25.000 292 33394.05 290.62 2352.26 31.96 2010-10-19 09:25:26.000 292 33394.17 290.69 2352.32 31.96 2010-10-19 09:25:27.000 292 33394.11 290.62 2352.35 31.96 2010-10-19 09:25:28.000 292 33394.04 290.60 2352.27 31.96 2010-10-19 09:25:29.000 292 33394.11 290.62 2352.30 31.96 2010-10-19 09:25:30.000 292 33394.14 290.66 2352.29 31.96 2010-10-19 09:25:31.000 292 33394.09 290.63 2352.29 31.96 2010-10-19 09:25:32.000 292 33394.16 290.62 2352.36 31.96 2010-10-19 09:25:33.000 292 33394.08 290.66 2352.20 31.96 2010-10-19 09:25:34.000 292 33394.10 290.63 2352.28 31.96 2010-10-19 09:25:35.000 292 33394.20 290.61 2352.34 31.96 2010-10-19 09:25:36.000 292 33394.18 290.62 2352.30 31.96 2010-10-19 09:25:37.000 292 33394.22 290.61 2352.31 31.96 2010-10-19 09:25:38.000 292 33394.23 290.57 2352.22 31.96 2010-10-19 09:25:39.000 292 33394.35 290.58 2352.26 31.96 2010-10-19 09:25:40.000 292 33394.27 290.58 2352.26 31.96 2010-10-19 09:25:41.000 292 33394.25 290.58 2352.26 31.96 2010-10-19 09:25:42.000 292 33394.23 290.58 2352.30 31.96 2010-10-19 09:25:43.000 292 33394.20 290.54 2352.28 31.96 2010-10-19 09:25:44.000 292 33394.35 290.55 2352.22 31.96 2010-10-19 09:25:45.000 292 33394.32 290.56 2352.25 31.96 2010-10-19 09:25:46.000 292 33394.27 290.53 2352.22 31.96 2010-10-19 09:25:47.000 292 33394.30 290.54 2352.24 31.96 2010-10-19 09:25:48.000 292 33394.34 290.54 2352.24 31.96 2010-10-19 09:25:49.000 292 33394.33 290.52 2352.14 31.96 2010-10-19 09:25:50.000 292 33394.46 290.56 2352.23 31.96 2010-10-19 09:25:51.000 292 33394.38 290.52 2352.20 31.96 2010-10-19 09:25:52.000 292 33394.36 290.49 2352.21 31.96 2010-10-19 09:25:53.000 292 33394.27 290.52 2352.18 31.96 2010-10-19 09:25:54.000 292 33394.36 290.47 2352.21 31.96 2010-10-19 09:25:55.000 292 33394.35 290.49 2352.13 31.96 2010-10-19 09:25:56.000 292 33394.31 290.50 2352.20 31.96 2010-10-19 09:25:57.000 292 33394.44 290.50 2352.16 31.96 2010-10-19 09:25:58.000 292 33394.48 290.50 2352.19 31.96 2010-10-19 09:25:59.000 292 33394.46 290.49 2352.24 31.96 2010-10-19 09:26:00.000 292 33394.48 290.48 2352.16 31.96 2010-10-19 09:26:01.000 292 33394.52 290.48 2352.22 31.96 2010-10-19 09:26:02.000 292 33394.40 290.52 2352.14 31.96 2010-10-19 09:26:03.000 292 33394.55 290.49 2352.11 31.96 2010-10-19 09:26:04.000 292 33394.49 290.48 2352.12 31.96 2010-10-19 09:26:05.000 292 33394.49 290.48 2352.17 31.96 2010-10-19 09:26:06.000 292 33394.46 290.51 2352.13 31.96 2010-10-19 09:26:07.000 292 33394.49 290.44 2352.24 31.96 2010-10-19 09:26:08.000 292 33394.51 290.45 2352.14 31.96 2010-10-19 09:26:09.000 292 33394.61 290.50 2352.13 31.96 2010-10-19 09:26:10.000 292 33394.61 290.47 2352.08 31.96 2010-10-19 09:26:11.000 292 33394.62 290.45 2352.11 31.96 2010-10-19 09:26:12.000 292 33394.58 290.49 2352.14 31.96 2010-10-19 09:26:13.000 292 33394.64 290.41 2352.08 31.96 2010-10-19 09:26:14.000 292 33394.65 290.50 2352.08 31.96 2010-10-19 09:26:15.000 292 33394.69 290.47 2352.06 31.96 2010-10-19 09:26:16.000 292 33394.74 290.45 2352.05 31.96 2010-10-19 09:26:17.000 292 33394.75 290.43 2352.10 31.96 2010-10-19 09:26:18.000 292 33394.80 290.43 2352.08 31.96 2010-10-19 09:26:19.000 292 33394.77 290.38 2352.03 31.96 2010-10-19 09:26:20.000 292 33394.72 290.45 2352.11 31.96 2010-10-19 09:26:21.000 292 33394.90 290.41 2352.09 31.96 2010-10-19 09:26:22.000 292 33394.85 290.40 2352.05 31.96 2010-10-19 09:26:23.000 292 33394.86 290.35 2352.07 31.96 2010-10-19 09:26:24.000 292 33394.92 290.38 2352.09 31.96 2010-10-19 09:26:25.000 292 33395.06 290.37 2352.08 31.96 2010-10-19 09:26:26.000 292 33394.95 290.35 2352.02 31.96 2010-10-19 09:26:27.000 292 33394.99 290.38 2352.03 31.96 2010-10-19 09:26:28.000 292 33394.98 290.34 2352.07 31.96 2010-10-19 09:26:29.000 292 33395.09 290.37 2352.04 31.96 2010-10-19 09:26:30.000 292 33395.04 290.37 2351.99 31.96 2010-10-19 09:26:31.000 292 33395.15 290.36 2352.01 31.96 2010-10-19 09:26:32.000 292 33395.02 290.37 2351.97 31.96 2010-10-19 09:26:33.000 292 33395.11 290.32 2351.98 31.96 2010-10-19 09:26:34.000 292 33395.11 290.30 2351.97 31.96 2010-10-19 09:26:35.000 292 33395.16 290.32 2351.99 31.96 2010-10-19 09:26:36.000 292 33395.20 290.34 2351.96 31.96 2010-10-19 09:26:37.000 292 33395.15 290.33 2351.98 31.96 2010-10-19 09:26:38.000 292 33395.20 290.33 2351.99 31.96 2010-10-19 09:26:39.000 292 33395.25 290.34 2351.97 31.96 2010-10-19 09:26:40.000 292 33395.21 290.32 2351.90 31.96 2010-10-19 09:26:41.000 292 33395.23 290.32 2351.95 31.96 2010-10-19 09:26:42.000 292 33395.18 290.28 2351.95 31.96 2010-10-19 09:26:43.000 292 33395.18 290.30 2351.95 31.96 2010-10-19 09:26:44.000 292 33395.26 290.31 2351.95 31.96 2010-10-19 09:26:45.000 292 33395.17 290.31 2351.82 31.96 2010-10-19 09:26:46.000 292 33395.26 290.31 2351.88 31.96 2010-10-19 09:26:47.000 292 33395.26 290.30 2351.87 31.96 2010-10-19 09:26:48.000 292 33395.18 290.31 2351.89 31.96 2010-10-19 09:26:49.000 292 33395.19 290.29 2351.89 31.96 2010-10-19 09:26:50.000 292 33395.28 290.30 2351.85 31.96 2010-10-19 09:26:51.000 292 33395.23 290.29 2351.89 31.96 2010-10-19 09:26:52.000 292 33395.26 290.26 2351.86 31.96 2010-10-19 09:26:53.000 292 33395.24 290.27 2351.85 31.96 2010-10-19 09:26:54.000 292 33395.23 290.29 2351.86 31.96 2010-10-19 09:26:55.000 292 33395.21 290.32 2351.85 31.96 2010-10-19 09:26:56.000 292 33395.17 290.27 2351.93 31.96 2010-10-19 09:26:57.000 292 33395.25 290.28 2351.83 31.96 2010-10-19 09:26:58.000 292 33395.28 290.30 2351.73 31.96 2010-10-19 09:26:59.000 292 33395.26 290.29 2351.81 31.96 2010-10-19 09:27:00.000 292 33395.25 290.34 2351.80 31.96 2010-10-19 09:27:01.000 292 33395.22 290.31 2351.85 31.96 2010-10-19 09:27:02.000 292 33395.29 290.29 2351.89 31.96 2010-10-19 09:27:03.000 292 33395.36 290.32 2351.76 31.96 2010-10-19 09:27:04.000 292 33395.33 290.32 2351.79 31.96 2010-10-19 09:27:05.000 292 33395.34 290.27 2351.89 31.96 2010-10-19 09:27:06.000 292 33395.25 290.31 2351.84 31.96 2010-10-19 09:27:07.000 292 33395.17 290.36 2351.93 31.96 2010-10-19 09:27:08.000 292 33395.27 290.31 2351.79 31.96 2010-10-19 09:27:09.000 292 33395.31 290.35 2351.80 31.96 2010-10-19 09:27:10.000 292 33395.36 290.31 2351.85 31.96 2010-10-19 09:27:11.000 292 33395.24 290.31 2351.83 31.96 2010-10-19 09:27:12.000 292 33395.32 290.35 2351.86 31.96 2010-10-19 09:27:13.000 292 33395.32 290.31 2351.92 31.96 2010-10-19 09:27:14.000 292 33395.31 290.33 2351.88 31.96 2010-10-19 09:27:15.000 292 33395.27 290.34 2351.83 31.96 2010-10-19 09:27:16.000 292 33395.32 290.37 2351.83 31.96 2010-10-19 09:27:17.000 292 33395.38 290.37 2351.88 31.96 2010-10-19 09:27:18.000 292 33395.39 290.34 2351.98 31.96 2010-10-19 09:27:19.000 292 33395.40 290.33 2351.85 31.96 2010-10-19 09:27:20.000 292 33395.34 290.35 2351.82 31.96 2010-10-19 09:27:21.000 292 33395.32 290.39 2351.91 31.96 2010-10-19 09:27:22.000 292 33395.30 290.35 2351.91 31.96 2010-10-19 09:27:23.000 292 33395.42 290.32 2351.86 31.96 2010-10-19 09:27:24.000 292 33395.35 290.35 2351.90 31.96 2010-10-19 09:27:25.000 292 33395.42 290.34 2351.89 31.96 2010-10-19 09:27:26.000 292 33395.48 290.35 2351.86 31.96 2010-10-19 09:27:27.000 292 33395.43 290.34 2351.86 31.96 2010-10-19 09:27:28.000 292 33395.44 290.34 2351.86 31.96 2010-10-19 09:27:29.000 292 33395.45 290.29 2351.93 31.96 2010-10-19 09:27:30.000 292 33395.52 290.31 2351.90 31.96 2010-10-19 09:27:31.000 292 33395.50 290.30 2351.86 31.96 2010-10-19 09:27:32.000 292 33395.50 290.31 2351.93 31.96 2010-10-19 09:27:33.000 292 33395.51 290.31 2351.87 31.96 2010-10-19 09:27:34.000 292 33395.52 290.30 2351.92 31.96 2010-10-19 09:27:35.000 292 33395.61 290.30 2351.87 31.96 2010-10-19 09:27:36.000 292 33395.57 290.31 2351.88 31.96 2010-10-19 09:27:37.000 292 33395.53 290.31 2351.90 31.96 2010-10-19 09:27:38.000 292 33395.56 290.33 2351.77 31.96 2010-10-19 09:27:39.000 292 33395.50 290.28 2351.93 31.96 2010-10-19 09:27:40.000 292 33395.56 290.29 2351.89 31.96 2010-10-19 09:27:41.000 292 33395.60 290.25 2351.84 31.96 2010-10-19 09:27:42.000 292 33395.53 290.28 2351.80 31.96 2010-10-19 09:27:43.000 292 33395.51 290.25 2351.86 31.96 2010-10-19 09:27:44.000 292 33395.65 290.31 2351.84 31.96 2010-10-19 09:27:45.000 292 33395.61 290.25 2352.01 31.96 2010-10-19 09:27:46.000 292 33395.58 290.23 2351.84 31.96 2010-10-19 09:27:47.000 292 33395.56 290.27 2351.87 31.96 2010-10-19 09:27:48.000 292 33395.54 290.24 2351.87 31.96 2010-10-19 09:27:49.000 292 33395.55 290.28 2351.79 31.96 2010-10-19 09:27:50.000 292 33395.56 290.23 2351.84 31.96 2010-10-19 09:27:51.000 292 33395.57 290.31 2351.87 31.96 2010-10-19 09:27:52.000 292 33395.55 290.27 2351.92 31.96 2010-10-19 09:27:53.000 292 33395.61 290.29 2351.86 31.96 2010-10-19 09:27:54.000 292 33395.60 290.26 2351.88 31.96 2010-10-19 09:27:55.000 292 33395.56 290.24 2351.85 31.96 2010-10-19 09:27:56.000 292 33395.59 290.24 2351.85 31.96 2010-10-19 09:27:57.000 292 33395.52 290.24 2351.92 31.96 2010-10-19 09:27:58.000 292 33395.63 290.22 2351.89 31.96 2010-10-19 09:27:59.000 292 33395.63 290.24 2351.89 31.96 2010-10-19 09:28:00.000 292 33395.62 290.23 2351.85 31.96 2010-10-19 09:28:01.000 292 33395.61 290.20 2351.83 31.96 2010-10-19 09:28:02.000 292 33395.50 290.24 2351.83 31.96 2010-10-19 09:28:03.000 292 33395.60 290.25 2351.85 31.96 2010-10-19 09:28:04.000 292 33395.57 290.24 2351.86 31.96 2010-10-19 09:28:05.000 292 33395.53 290.22 2351.82 31.96 2010-10-19 09:28:06.000 292 33395.59 290.26 2351.90 31.96 2010-10-19 09:28:07.000 292 33395.60 290.23 2351.83 31.96 2010-10-19 09:28:08.000 292 33395.57 290.25 2351.91 31.96 2010-10-19 09:28:09.000 292 33395.56 290.25 2351.88 31.96 2010-10-19 09:28:10.000 292 33395.56 290.22 2351.89 31.96 2010-10-19 09:28:11.000 292 33395.51 290.23 2351.84 31.96 2010-10-19 09:28:12.000 292 33395.61 290.24 2351.86 31.96 2010-10-19 09:28:13.000 292 33395.57 290.19 2351.82 31.96 2010-10-19 09:28:14.000 292 33395.48 290.20 2351.82 31.96 2010-10-19 09:28:15.000 292 33395.54 290.21 2351.93 31.96 2010-10-19 09:28:16.000 292 33395.53 290.20 2351.92 31.96 2010-10-19 09:28:17.000 292 33395.61 290.22 2351.93 31.96 2010-10-19 09:28:18.000 292 33395.58 290.16 2351.85 31.96 2010-10-19 09:28:19.000 292 33395.57 290.19 2351.92 31.96 2010-10-19 09:28:20.000 292 33395.58 290.17 2351.96 31.96 2010-10-19 09:28:21.000 292 33395.70 290.18 2351.89 31.96 2010-10-19 09:28:22.000 292 33395.60 290.18 2351.89 31.96 2010-10-19 09:28:23.000 292 33395.65 290.16 2351.83 31.96 2010-10-19 09:28:24.000 292 33395.64 290.21 2351.92 31.96 2010-10-19 09:28:25.000 292 33395.64 290.18 2351.92 31.96 2010-10-19 09:28:26.000 292 33395.61 290.12 2351.88 31.96 2010-10-19 09:28:27.000 292 33395.54 290.16 2351.91 31.96 2010-10-19 09:28:28.000 292 33395.59 290.13 2351.85 31.96 2010-10-19 09:28:29.000 292 33395.72 290.18 2351.94 31.96 2010-10-19 09:28:30.000 292 33395.70 290.16 2352.01 31.96 2010-10-19 09:28:31.000 292 33395.62 290.19 2351.98 31.96 2010-10-19 09:28:32.000 292 33395.65 290.18 2351.91 31.96 2010-10-19 09:28:33.000 292 33395.70 290.16 2351.96 31.96 2010-10-19 09:28:34.000 292 33395.60 290.16 2351.98 31.96 2010-10-19 09:28:35.000 292 33395.64 290.15 2351.94 31.96 2010-10-19 09:28:36.000 292 33395.65 290.16 2351.98 31.96 2010-10-19 09:28:37.000 292 33395.70 290.14 2351.98 31.96 2010-10-19 09:28:38.000 292 33395.64 290.16 2351.95 31.96 2010-10-19 09:28:39.000 292 33395.73 290.20 2351.97 31.96 2010-10-19 09:28:40.000 292 33395.62 290.20 2351.97 31.96 2010-10-19 09:28:41.000 292 33395.69 290.14 2351.94 31.96 2010-10-19 09:28:42.000 292 33395.73 290.10 2351.97 31.96 2010-10-19 09:28:43.000 292 33395.69 290.14 2351.98 31.96 2010-10-19 09:28:44.000 292 33395.75 290.15 2351.93 31.96 2010-10-19 09:28:45.000 292 33395.67 290.07 2351.97 31.96 2010-10-19 09:28:46.000 292 33395.71 290.12 2351.96 31.96 2010-10-19 09:28:47.000 292 33395.68 290.12 2352.04 31.96 2010-10-19 09:28:48.000 292 33395.73 290.16 2352.06 31.96 2010-10-19 09:28:49.000 292 33395.70 290.17 2351.99 31.96 2010-10-19 09:28:50.000 292 33395.73 290.13 2352.02 31.96 2010-10-19 09:28:51.000 292 33395.77 290.16 2351.96 31.96 2010-10-19 09:28:52.000 292 33395.80 290.17 2351.98 31.96 2010-10-19 09:28:53.000 292 33395.80 290.10 2351.93 31.96 2010-10-19 09:28:54.000 292 33395.82 290.11 2351.99 31.96 2010-10-19 09:28:55.000 292 33395.80 290.13 2352.04 31.96 2010-10-19 09:28:56.000 292 33395.89 290.18 2352.04 31.96 2010-10-19 09:28:57.000 292 33395.77 290.11 2352.07 31.96 2010-10-19 09:28:58.000 292 33395.81 290.13 2352.09 31.96 2010-10-19 09:28:59.000 292 33395.88 290.14 2352.01 31.96 2010-10-19 09:29:00.000 292 33395.85 290.13 2352.01 31.96 2010-10-19 09:29:01.000 292 33395.97 290.13 2351.98 31.96 2010-10-19 09:29:02.000 292 33395.88 290.13 2351.98 31.96 2010-10-19 09:29:03.000 292 33395.90 290.13 2351.97 31.96 2010-10-19 09:29:04.000 292 33395.89 290.11 2351.99 31.96 2010-10-19 09:29:05.000 292 33395.95 290.11 2352.07 31.96 2010-10-19 09:29:06.000 292 33395.89 290.10 2352.04 31.96 2010-10-19 09:29:07.000 292 33395.92 290.11 2352.01 31.96 2010-10-19 09:29:08.000 292 33396.01 290.10 2351.99 31.96 2010-10-19 09:29:09.000 292 33395.99 290.15 2352.01 31.96 2010-10-19 09:29:10.000 292 33395.98 290.08 2352.01 31.96 2010-10-19 09:29:11.000 292 33395.92 290.07 2351.95 31.96 2010-10-19 09:29:12.000 292 33396.01 290.12 2352.04 31.96 2010-10-19 09:29:13.000 292 33396.00 290.10 2352.04 31.96 2010-10-19 09:29:14.000 292 33396.00 290.09 2351.98 31.96 2010-10-19 09:29:15.000 292 33395.85 290.09 2352.02 31.96 2010-10-19 09:29:16.000 292 33395.92 290.08 2352.03 31.96 2010-10-19 09:29:17.000 292 33396.03 290.10 2351.98 31.96 2010-10-19 09:29:18.000 292 33395.93 290.11 2352.03 31.96 2010-10-19 09:29:19.000 292 33396.08 290.12 2351.97 31.96 2010-10-19 09:29:20.000 292 33396.04 290.14 2352.04 31.96 2010-10-19 09:29:21.000 292 33395.99 290.10 2351.94 31.96 2010-10-19 09:29:22.000 292 33395.97 290.06 2351.93 31.96 2010-10-19 09:29:23.000 292 33396.08 290.11 2352.00 31.96 2010-10-19 09:29:24.000 292 33395.98 290.10 2351.97 31.96 2010-10-19 09:29:25.000 292 33396.08 290.10 2351.94 31.96 2010-10-19 09:29:26.000 292 33396.02 290.10 2352.03 31.96 2010-10-19 09:29:27.000 292 33396.02 290.09 2352.00 31.96 2010-10-19 09:29:28.000 292 33395.98 290.10 2351.93 31.96 2010-10-19 09:29:29.000 292 33396.04 290.14 2352.01 31.96 2010-10-19 09:29:30.000 292 33396.07 290.07 2351.97 31.96 2010-10-19 09:29:31.000 292 33396.04 290.10 2351.93 31.96 2010-10-19 09:29:32.000 292 33396.06 290.06 2351.97 31.96 2010-10-19 09:29:33.000 292 33396.07 290.08 2352.08 31.96 2010-10-19 09:29:34.000 292 33396.04 290.09 2351.96 31.96 2010-10-19 09:29:35.000 292 33396.12 290.10 2352.04 31.96 2010-10-19 09:29:36.000 292 33396.08 290.08 2351.99 31.96 2010-10-19 09:29:37.000 292 33396.10 290.11 2351.88 31.96 2010-10-19 09:29:38.000 292 33396.06 290.10 2352.01 31.96 2010-10-19 09:29:39.000 292 33396.08 290.04 2351.99 31.96 2010-10-19 09:29:40.000 292 33396.14 290.06 2351.95 31.96 2010-10-19 09:29:41.000 292 33396.17 290.14 2352.03 31.96 2010-10-19 09:29:42.000 292 33396.13 290.11 2352.01 31.96 2010-10-19 09:29:43.000 292 33396.15 290.13 2351.96 31.96 2010-10-19 09:29:44.000 292 33396.14 290.14 2352.00 31.96 2010-10-19 09:29:45.000 292 33396.21 290.15 2352.06 31.96 2010-10-19 09:29:46.000 292 33396.17 290.12 2352.02 31.96 2010-10-19 09:29:47.000 292 33396.16 290.12 2352.03 31.96 2010-10-19 09:29:48.000 292 33396.11 290.07 2351.91 31.96 2010-10-19 09:29:49.000 292 33396.14 290.16 2352.01 31.96 2010-10-19 09:29:50.000 292 33396.13 290.08 2351.98 31.96 2010-10-19 09:29:51.000 292 33396.19 290.12 2351.94 31.96 2010-10-19 09:29:52.000 292 33396.16 290.10 2351.94 31.96 2010-10-19 09:29:53.000 292 33396.15 290.11 2351.98 31.96 2010-10-19 09:29:54.000 292 33396.14 290.10 2351.98 31.96 2010-10-19 09:29:55.000 292 33396.15 290.10 2351.93 31.96 2010-10-19 09:29:56.000 292 33396.10 290.11 2351.98 31.96 2010-10-19 09:29:57.000 292 33396.15 290.14 2352.08 31.96 2010-10-19 09:29:58.000 292 33396.25 290.10 2352.01 31.96 2010-10-19 09:29:59.000 292 33396.14 290.12 2352.00 31.96 2010-10-19 09:30:00.000 292 33396.14 290.17 2352.02 31.96 2010-10-19 09:30:01.000 292 33396.13 290.12 2352.01 31.96 2010-10-19 09:30:02.000 292 33396.31 290.18 2351.98 31.96 2010-10-19 09:30:03.000 292 33396.15 290.14 2352.01 31.96 2010-10-19 09:30:04.000 292 33396.10 290.18 2351.98 31.96 2010-10-19 09:30:05.000 292 33396.27 290.13 2351.99 31.96 2010-10-19 09:30:06.000 292 33396.22 290.14 2351.93 31.96 2010-10-19 09:30:07.000 292 33396.12 290.14 2351.99 31.96 2010-10-19 09:30:08.000 292 33396.25 290.15 2351.92 31.96 2010-10-19 09:30:09.000 292 33396.22 290.14 2352.02 31.96 2010-10-19 09:30:10.000 292 33396.19 290.17 2351.99 31.96 2010-10-19 09:30:11.000 292 33396.26 290.13 2351.98 31.96 2010-10-19 09:30:12.000 292 33396.23 290.18 2352.01 31.96 2010-10-19 09:30:13.000 292 33396.21 290.19 2351.99 31.96 2010-10-19 09:30:14.000 292 33396.20 290.16 2352.01 31.96 2010-10-19 09:30:15.000 292 33396.23 290.17 2351.95 31.96 2010-10-19 09:30:16.000 292 33396.16 290.17 2351.92 31.96 2010-10-19 09:30:17.000 292 33396.28 290.20 2352.03 31.96 2010-10-19 09:30:18.000 292 33396.16 290.18 2351.97 31.96 2010-10-19 09:30:19.000 292 33396.22 290.18 2352.03 31.96 2010-10-19 09:30:20.000 292 33396.20 290.18 2351.92 31.96 2010-10-19 09:30:21.000 292 33396.23 290.18 2352.01 31.96 2010-10-19 09:30:22.000 292 33396.25 290.17 2351.96 31.96 2010-10-19 09:30:23.000 292 33396.16 290.18 2352.01 31.96 2010-10-19 09:30:24.000 292 33396.16 290.19 2352.03 31.96 2010-10-19 09:30:25.000 292 33396.19 290.23 2352.07 31.96 2010-10-19 09:30:26.000 292 33396.37 290.16 2352.02 31.96 2010-10-19 09:30:27.000 292 33396.26 290.15 2352.01 31.96 2010-10-19 09:30:28.000 292 33396.25 290.16 2352.04 31.96 2010-10-19 09:30:29.000 292 33396.25 290.20 2352.01 31.96 2010-10-19 09:30:30.000 292 33396.25 290.10 2351.99 31.96 2010-10-19 09:30:31.000 292 33396.22 290.18 2351.98 31.96 2010-10-19 09:30:32.000 292 33396.22 290.17 2351.95 31.96 2010-10-19 09:30:33.000 292 33396.28 290.19 2352.08 31.96 2010-10-19 09:30:34.000 292 33396.16 290.16 2352.03 31.96 2010-10-19 09:30:35.000 292 33396.29 290.17 2352.05 31.96 2010-10-19 09:30:36.000 292 33396.25 290.18 2352.03 31.96 2010-10-19 09:30:37.000 292 33396.22 290.19 2351.99 31.96 2010-10-19 09:30:38.000 292 33396.30 290.19 2352.03 31.96 2010-10-19 09:30:39.000 292 33396.21 290.16 2352.01 31.96 2010-10-19 09:30:40.000 292 33396.22 290.16 2352.04 31.96 2010-10-19 09:30:41.000 292 33396.22 290.17 2351.99 31.96 2010-10-19 09:30:42.000 292 33396.28 290.21 2352.04 31.96 2010-10-19 09:30:43.000 292 33396.22 290.21 2352.02 31.96 2010-10-19 09:30:44.000 292 33396.25 290.22 2352.10 31.96 2010-10-19 09:30:45.000 292 33396.19 290.20 2352.06 31.96 2010-10-19 09:30:46.000 292 33396.16 290.18 2352.04 31.96 2010-10-19 09:30:47.000 292 33396.24 290.25 2352.10 31.96 2010-10-19 09:30:48.000 292 33396.22 290.26 2352.08 31.96 2010-10-19 09:30:49.000 292 33396.21 290.26 2352.16 31.96 2010-10-19 09:30:50.000 292 33396.20 290.27 2352.08 31.96 2010-10-19 09:30:51.000 292 33396.25 290.23 2352.08 31.96 2010-10-19 09:30:52.000 292 33396.19 290.23 2352.10 31.96 2010-10-19 09:30:53.000 292 33396.27 290.24 2352.19 31.96 2010-10-19 09:30:54.000 292 33396.19 290.26 2352.18 31.96 2010-10-19 09:30:55.000 292 33396.30 290.22 2352.10 31.96 2010-10-19 09:30:56.000 292 33396.12 290.22 2352.14 31.96 2010-10-19 09:30:57.000 292 33396.32 290.22 2352.08 31.96 2010-10-19 09:30:58.000 292 33396.26 290.19 2352.13 31.96 2010-10-19 09:30:59.000 292 33396.30 290.23 2352.19 31.96 2010-10-19 09:31:00.000 292 33396.31 290.21 2352.08 31.96 2010-10-19 09:31:01.000 292 33396.29 290.25 2352.16 31.96 2010-10-19 09:31:02.000 292 33396.21 290.20 2352.09 31.96 2010-10-19 09:31:03.000 292 33396.41 290.19 2352.08 31.96 2010-10-19 09:31:04.000 292 33396.36 290.17 2352.08 31.96 2010-10-19 09:31:05.000 292 33396.30 290.25 2352.10 31.96 2010-10-19 09:31:06.000 292 33396.35 290.22 2352.10 31.96 2010-10-19 09:31:07.000 292 33396.28 290.22 2352.18 31.96 2010-10-19 09:31:08.000 292 33396.40 290.24 2352.20 31.96 2010-10-19 09:31:09.000 292 33396.32 290.21 2352.05 31.96 2010-10-19 09:31:10.000 292 33396.38 290.22 2352.02 31.96 2010-10-19 09:31:11.000 292 33396.33 290.22 2352.14 31.96 2010-10-19 09:31:12.000 292 33396.37 290.19 2352.14 31.96 2010-10-19 09:31:13.000 292 33396.40 290.20 2352.01 31.96 2010-10-19 09:31:14.000 292 33396.44 290.17 2352.14 31.96 2010-10-19 09:31:15.000 292 33396.47 290.22 2352.11 31.96 2010-10-19 09:31:16.000 292 33396.33 290.22 2352.06 31.96 2010-10-19 09:31:17.000 292 33396.39 290.25 2352.00 31.96 2010-10-19 09:31:18.000 292 33396.39 290.23 2352.09 31.96 2010-10-19 09:31:19.000 292 33396.49 290.21 2352.15 31.96 2010-10-19 09:31:20.000 292 33396.45 290.22 2352.06 31.96 2010-10-19 09:31:21.000 292 33396.41 290.14 2352.05 31.96 2010-10-19 09:31:22.000 292 33396.45 290.19 2352.07 31.96 2010-10-19 09:31:23.000 292 33396.41 290.19 2352.13 31.96 2010-10-19 09:31:24.000 292 33396.39 290.22 2352.10 31.96 2010-10-19 09:31:25.000 292 33396.44 290.22 2352.04 31.96 2010-10-19 09:31:26.000 292 33396.43 290.26 2352.09 31.96 2010-10-19 09:31:27.000 292 33396.40 290.24 2352.03 31.96 2010-10-19 09:31:28.000 292 33396.44 290.25 2352.04 31.96 2010-10-19 09:31:29.000 292 33396.48 290.24 2352.05 31.96 2010-10-19 09:31:30.000 292 33396.48 290.26 2352.07 31.96 2010-10-19 09:31:31.000 292 33396.48 290.23 2352.13 31.96 2010-10-19 09:31:32.000 292 33396.57 290.23 2352.03 31.96 2010-10-19 09:31:33.000 292 33396.58 290.31 2352.11 31.96 2010-10-19 09:31:34.000 292 33396.54 290.25 2352.16 31.96 2010-10-19 09:31:35.000 292 33396.54 290.24 2352.04 31.96 2010-10-19 09:31:36.000 292 33396.55 290.24 2352.05 31.96 2010-10-19 09:31:37.000 292 33396.64 290.23 2352.09 31.96 2010-10-19 09:31:38.000 292 33396.54 290.20 2352.08 31.96 2010-10-19 09:31:39.000 292 33396.64 290.24 2352.05 31.96 2010-10-19 09:31:40.000 292 33396.58 290.24 2352.00 31.96 2010-10-19 09:31:41.000 292 33396.70 290.25 2352.08 31.96 2010-10-19 09:31:42.000 292 33396.64 290.19 2352.10 31.96 2010-10-19 09:31:43.000 292 33396.68 290.18 2352.13 31.96 2010-10-19 09:31:44.000 292 33396.70 290.20 2352.04 31.96 2010-10-19 09:31:45.000 292 33396.72 290.21 2352.07 31.96 2010-10-19 09:31:46.000 292 33396.66 290.16 2352.05 31.96 2010-10-19 09:31:47.000 292 33396.71 290.22 2352.08 31.96 2010-10-19 09:31:48.000 292 33396.84 290.19 2352.09 31.96 2010-10-19 09:31:49.000 292 33396.78 290.19 2352.04 31.96 2010-10-19 09:31:50.000 292 33396.69 290.18 2352.02 31.96 2010-10-19 09:31:51.000 292 33396.77 290.13 2351.98 31.96 2010-10-19 09:31:52.000 292 33396.81 290.14 2351.99 31.96 2010-10-19 09:31:53.000 292 33396.85 290.21 2351.99 31.96 2010-10-19 09:31:54.000 292 33396.93 290.19 2351.96 31.96 2010-10-19 09:31:55.000 292 33396.90 290.14 2351.91 31.96 2010-10-19 09:31:56.000 292 33396.89 290.18 2351.93 31.96 2010-10-19 09:31:57.000 292 33396.90 290.13 2352.01 31.96 2010-10-19 09:31:58.000 292 33396.98 290.11 2352.02 31.96 2010-10-19 09:31:59.000 292 33396.99 290.15 2351.92 31.96 2010-10-19 09:32:00.000 292 33396.99 290.11 2351.88 31.96 2010-10-19 09:32:01.000 292 33396.97 290.14 2351.90 31.96 2010-10-19 09:32:02.000 292 33397.00 290.14 2351.97 31.96 2010-10-19 09:32:03.000 292 33396.93 290.18 2351.83 31.96 2010-10-19 09:32:04.000 292 33397.06 290.16 2351.80 31.96 2010-10-19 09:32:05.000 292 33397.04 290.18 2351.83 31.96 2010-10-19 09:32:06.000 292 33397.09 290.12 2351.84 31.96 2010-10-19 09:32:07.000 292 33397.10 290.16 2351.90 31.96 2010-10-19 09:32:08.000 292 33397.13 290.13 2351.77 31.96 2010-10-19 09:32:09.000 292 33397.25 290.13 2351.76 31.96 2010-10-19 09:32:10.000 292 33397.21 290.12 2351.79 31.96 2010-10-19 09:32:11.000 292 33397.21 290.11 2351.83 31.96 2010-10-19 09:32:12.000 292 33397.24 290.13 2351.85 31.96 2010-10-19 09:32:13.000 292 33397.25 290.16 2351.80 31.96 2010-10-19 09:32:14.000 292 33397.24 290.12 2351.82 31.96 2010-10-19 09:32:15.000 292 33397.38 290.11 2351.71 31.96 2010-10-19 09:32:16.000 292 33397.31 290.10 2351.80 31.96 2010-10-19 09:32:17.000 292 33397.39 290.12 2351.73 31.96 2010-10-19 09:32:18.000 292 33397.43 290.13 2351.83 31.96 2010-10-19 09:32:19.000 292 33397.40 290.10 2351.70 31.96 2010-10-19 09:32:20.000 292 33397.40 290.07 2351.74 31.96 2010-10-19 09:32:21.000 292 33397.41 290.11 2351.69 31.96 2010-10-19 09:32:22.000 292 33397.41 290.05 2351.70 31.96 2010-10-19 09:32:23.000 292 33397.51 290.09 2351.72 31.96 2010-10-19 09:32:24.000 292 33397.53 290.03 2351.79 31.96 2010-10-19 09:32:25.000 292 33397.47 290.03 2351.73 31.96 2010-10-19 09:32:26.000 292 33397.58 290.06 2351.73 31.96 2010-10-19 09:32:27.000 292 33397.51 290.08 2351.73 31.96 2010-10-19 09:32:28.000 292 33397.47 290.04 2351.72 31.96 2010-10-19 09:32:29.000 292 33397.63 289.99 2351.72 31.96 2010-10-19 09:32:30.000 292 33397.65 290.06 2351.68 31.96 2010-10-19 09:32:31.000 292 33397.69 290.04 2351.61 31.96 2010-10-19 09:32:32.000 292 33397.75 290.01 2351.64 31.96 2010-10-19 09:32:33.000 292 33397.64 290.02 2351.69 31.96 2010-10-19 09:32:34.000 292 33397.67 290.04 2351.58 31.96 2010-10-19 09:32:35.000 292 33397.77 290.03 2351.64 31.96 2010-10-19 09:32:36.000 292 33397.76 290.02 2351.57 31.96 2010-10-19 09:32:37.000 292 33397.78 290.04 2351.61 31.96 2010-10-19 09:32:38.000 292 33397.70 290.05 2351.57 31.96 2010-10-19 09:32:39.000 292 33397.80 290.03 2351.55 31.96 2010-10-19 09:32:40.000 292 33397.79 290.04 2351.49 31.96 2010-10-19 09:32:41.000 292 33397.80 290.06 2351.49 31.96 2010-10-19 09:32:42.000 292 33397.85 290.02 2351.53 31.96 2010-10-19 09:32:43.000 292 33397.94 290.07 2351.48 31.96 2010-10-19 09:32:44.000 292 33397.86 290.03 2351.47 31.96 2010-10-19 09:32:45.000 292 33397.97 289.99 2351.48 31.96 2010-10-19 09:32:46.000 292 33397.97 290.04 2351.47 31.96 2010-10-19 09:32:47.000 292 33398.04 290.03 2351.52 31.96 2010-10-19 09:32:48.000 292 33397.94 289.98 2351.45 31.96 2010-10-19 09:32:49.000 292 33397.97 290.04 2351.43 31.96 2010-10-19 09:32:50.000 292 33398.02 289.99 2351.46 31.96 2010-10-19 09:32:51.000 292 33397.99 290.01 2351.46 31.96 2010-10-19 09:32:52.000 292 33397.97 290.01 2351.42 31.96 2010-10-19 09:32:53.000 292 33398.06 290.02 2351.42 31.96 2010-10-19 09:32:54.000 292 33397.96 290.02 2351.40 31.96 2010-10-19 09:32:55.000 292 33398.02 290.06 2351.41 31.96 2010-10-19 09:32:56.000 292 33398.00 289.98 2351.42 31.96 2010-10-19 09:32:57.000 292 33398.20 289.98 2351.38 31.96 2010-10-19 09:32:58.000 292 33398.15 289.98 2351.34 31.96 2010-10-19 09:32:59.000 292 33398.14 289.98 2351.43 31.96 2010-10-19 09:33:00.000 292 33398.12 289.97 2351.36 31.96 2010-10-19 09:33:01.000 292 33398.19 289.97 2351.38 31.96 2010-10-19 09:33:02.000 292 33398.14 289.98 2351.26 31.96 2010-10-19 09:33:03.000 292 33398.26 289.98 2351.36 31.96 2010-10-19 09:33:04.000 292 33398.15 289.96 2351.36 31.96 2010-10-19 09:33:05.000 292 33398.22 289.98 2351.29 31.96 2010-10-19 09:33:06.000 292 33398.21 290.00 2351.40 31.96 2010-10-19 09:33:07.000 292 33398.19 290.00 2351.32 31.96 2010-10-19 09:33:08.000 292 33398.30 290.02 2351.33 31.96 2010-10-19 09:33:09.000 292 33398.24 289.97 2351.29 31.96 2010-10-19 09:33:10.000 292 33398.25 289.99 2351.28 31.96 2010-10-19 09:33:11.000 292 33398.30 289.99 2351.25 31.96 2010-10-19 09:33:12.000 292 33398.33 289.99 2351.26 31.96 2010-10-19 09:33:13.000 292 33398.29 289.95 2351.33 31.96 2010-10-19 09:33:14.000 292 33398.34 289.99 2351.29 31.96 2010-10-19 09:33:15.000 292 33398.36 289.99 2351.24 31.96 2010-10-19 09:33:16.000 292 33398.35 289.96 2351.26 31.96 2010-10-19 09:33:17.000 292 33398.44 289.96 2351.21 31.96 2010-10-19 09:33:18.000 292 33398.40 289.96 2351.15 31.96 2010-10-19 09:33:19.000 292 33398.37 289.98 2351.36 31.96 2010-10-19 09:33:20.000 292 33398.34 289.94 2351.24 31.96 2010-10-19 09:33:21.000 292 33398.42 289.90 2351.22 31.96 2010-10-19 09:33:22.000 292 33398.43 289.92 2351.17 31.96 2010-10-19 09:33:23.000 292 33398.43 289.90 2351.15 31.96 2010-10-19 09:33:24.000 292 33398.51 289.95 2351.23 31.96 2010-10-19 09:33:25.000 292 33398.41 289.94 2351.11 31.96 2010-10-19 09:33:26.000 292 33398.44 289.92 2351.17 31.96 2010-10-19 09:33:27.000 292 33398.38 289.94 2351.25 31.96 2010-10-19 09:33:28.000 292 33398.41 289.91 2351.28 31.96 2010-10-19 09:33:29.000 292 33398.39 289.95 2351.21 31.96 2010-10-19 09:33:30.000 292 33398.45 289.94 2351.24 31.96 2010-10-19 09:33:31.000 292 33398.42 289.99 2351.19 31.96 2010-10-19 09:33:32.000 292 33398.50 289.91 2351.18 31.96 2010-10-19 09:33:33.000 292 33398.45 289.94 2351.33 31.96 2010-10-19 09:33:34.000 292 33398.44 289.91 2351.22 31.96 2010-10-19 09:33:35.000 292 33398.57 289.94 2351.21 31.96 2010-10-19 09:33:36.000 292 33398.49 289.92 2351.21 31.96 2010-10-19 09:33:37.000 292 33398.54 289.94 2351.21 31.96 2010-10-19 09:33:38.000 292 33398.51 289.92 2351.12 31.96 2010-10-19 09:33:39.000 292 33398.47 289.93 2351.18 31.96 2010-10-19 09:33:40.000 292 33398.43 289.94 2351.24 31.96 2010-10-19 09:33:41.000 292 33398.45 289.88 2351.13 31.96 2010-10-19 09:33:42.000 292 33398.54 289.93 2351.20 31.96 2010-10-19 09:33:43.000 292 33398.37 289.92 2351.23 31.96 2010-10-19 09:33:44.000 292 33398.61 289.89 2351.21 31.96 2010-10-19 09:33:45.000 292 33398.36 289.93 2351.23 31.96 2010-10-19 09:33:46.000 292 33398.45 289.90 2351.23 31.96 2010-10-19 09:33:47.000 292 33398.43 289.90 2351.25 31.96 2010-10-19 09:33:48.000 292 33398.52 289.91 2351.23 31.96 2010-10-19 09:33:49.000 292 33398.50 289.92 2351.15 31.96 2010-10-19 09:33:50.000 292 33398.39 289.94 2351.16 31.96 2010-10-19 09:33:51.000 292 33398.49 289.88 2351.14 31.96 2010-10-19 09:33:52.000 292 33398.44 289.88 2351.18 31.96 2010-10-19 09:33:53.000 292 33398.48 289.99 2351.31 31.96 2010-10-19 09:33:54.000 292 33398.50 289.90 2351.17 31.96 2010-10-19 09:33:55.000 292 33398.42 289.99 2351.14 31.96 2010-10-19 09:33:56.000 292 33398.44 289.93 2351.17 31.96 2010-10-19 09:33:57.000 292 33398.36 289.94 2351.14 31.96 2010-10-19 09:33:58.000 292 33398.43 289.94 2351.16 31.96 2010-10-19 09:33:59.000 292 33398.58 289.94 2351.23 31.96 2010-10-19 09:34:00.000 292 33398.41 289.93 2351.12 31.96 2010-10-19 09:34:01.000 292 33398.41 289.92 2351.07 31.96 2010-10-19 09:34:02.000 292 33398.52 289.95 2351.15 31.96 2010-10-19 09:34:03.000 292 33398.44 289.98 2351.17 31.96 2010-10-19 09:34:04.000 292 33398.37 289.96 2351.18 31.96 2010-10-19 09:34:05.000 292 33398.38 289.95 2351.16 31.96 2010-10-19 09:34:06.000 292 33398.34 289.96 2351.20 31.96 2010-10-19 09:34:07.000 292 33398.34 289.96 2351.18 31.96 2010-10-19 09:34:08.000 292 33398.31 289.98 2351.20 31.96 2010-10-19 09:34:09.000 292 33398.45 290.02 2351.18 31.96 2010-10-19 09:34:10.000 292 33398.39 290.02 2351.16 31.96 2010-10-19 09:34:11.000 292 33398.39 290.01 2351.22 31.96 2010-10-19 09:34:12.000 292 33398.34 290.01 2351.14 31.96 2010-10-19 09:34:13.000 292 33398.40 289.99 2351.22 31.96 2010-10-19 09:34:14.000 292 33398.33 289.98 2351.16 31.96 2010-10-19 09:34:15.000 292 33398.39 290.01 2351.20 31.96 2010-10-19 09:34:16.000 292 33398.31 290.02 2351.23 31.96 2010-10-19 09:34:17.000 292 33398.35 290.00 2351.14 31.96 2010-10-19 09:34:18.000 292 33398.30 290.08 2351.22 31.96 2010-10-19 09:34:19.000 292 33398.22 290.02 2351.27 31.96 2010-10-19 09:34:20.000 292 33398.36 290.05 2351.22 31.96 2010-10-19 09:34:21.000 292 33398.27 290.01 2351.26 31.96 2010-10-19 09:34:22.000 292 33398.25 289.98 2351.26 31.96 2010-10-19 09:34:23.000 292 33398.32 290.03 2351.21 31.96 2010-10-19 09:34:24.000 292 33398.35 290.01 2351.30 31.96 2010-10-19 09:34:25.000 292 33398.29 290.03 2351.13 31.96 2010-10-19 09:34:26.000 292 33398.22 290.01 2351.21 31.96 2010-10-19 09:34:27.000 292 33398.34 290.04 2351.32 31.96 2010-10-19 09:34:28.000 292 33398.26 290.03 2351.28 31.96 2010-10-19 09:34:29.000 292 33398.24 290.05 2351.27 31.96 2010-10-19 09:34:30.000 292 33398.22 290.03 2351.27 31.96 2010-10-19 09:34:31.000 292 33398.26 290.08 2351.26 31.96 2010-10-19 09:34:32.000 292 33398.27 290.04 2351.23 31.96 2010-10-19 09:34:33.000 292 33398.18 290.11 2351.33 31.96 2010-10-19 09:34:34.000 292 33398.17 290.08 2351.27 31.96 2010-10-19 09:34:35.000 292 33398.22 290.12 2351.39 31.96 2010-10-19 09:34:36.000 292 33398.22 290.13 2351.33 31.96 2010-10-19 09:34:37.000 292 33398.18 290.08 2351.30 31.96 2010-10-19 09:34:38.000 292 33398.20 290.13 2351.32 31.96 2010-10-19 09:34:39.000 292 33398.23 290.06 2351.30 31.96 2010-10-19 09:34:40.000 292 33398.19 290.08 2351.33 31.96 2010-10-19 09:34:41.000 292 33398.17 290.08 2351.31 31.96 2010-10-19 09:34:42.000 292 33398.27 290.08 2351.27 31.96 2010-10-19 09:34:43.000 292 33398.10 290.09 2351.27 31.96 2010-10-19 09:34:44.000 292 33398.24 290.08 2351.31 31.96 2010-10-19 09:34:45.000 292 33398.07 290.12 2351.28 31.96 2010-10-19 09:34:46.000 292 33398.18 290.09 2351.33 31.96 2010-10-19 09:34:47.000 292 33398.18 290.07 2351.27 31.96 2010-10-19 09:34:48.000 292 33398.19 290.10 2351.38 31.96 2010-10-19 09:34:49.000 292 33398.09 290.09 2351.30 31.96 2010-10-19 09:34:50.000 292 33398.19 290.05 2351.36 31.96 2010-10-19 09:34:51.000 292 33398.11 290.06 2351.34 31.96 2010-10-19 09:34:52.000 292 33398.13 290.04 2351.32 31.96 2010-10-19 09:34:53.000 292 33398.15 290.07 2351.39 31.96 2010-10-19 09:34:54.000 292 33398.09 290.07 2351.34 31.96 2010-10-19 09:34:55.000 292 33398.11 290.08 2351.31 31.96 2010-10-19 09:34:56.000 292 33398.09 290.08 2351.39 31.96 2010-10-19 09:34:57.000 292 33397.97 290.03 2351.41 31.96 2010-10-19 09:34:58.000 292 33398.03 290.03 2351.44 31.96 2010-10-19 09:34:59.000 292 33398.16 290.05 2351.34 31.96 2010-10-19 09:35:00.000 292 33398.09 290.03 2351.32 31.96 2010-10-19 09:35:01.000 292 33397.90 290.07 2351.45 31.96 2010-10-19 09:35:02.000 292 33398.06 290.08 2351.33 31.96 2010-10-19 09:35:03.000 292 33398.02 290.08 2351.36 31.96 2010-10-19 09:35:04.000 292 33398.05 290.06 2351.33 31.96 2010-10-19 09:35:05.000 292 33398.01 290.03 2351.36 31.96 2010-10-19 09:35:06.000 292 33398.05 290.05 2351.41 31.96 2010-10-19 09:35:07.000 292 33398.07 290.05 2351.48 31.96 2010-10-19 09:35:08.000 292 33398.08 290.01 2351.39 31.96 2010-10-19 09:35:09.000 292 33398.08 290.02 2351.50 31.96 2010-10-19 09:35:10.000 292 33397.99 290.02 2351.46 31.96 2010-10-19 09:35:11.000 292 33398.00 290.00 2351.37 31.96 2010-10-19 09:35:12.000 292 33398.08 290.02 2351.48 31.96 2010-10-19 09:35:13.000 292 33398.02 289.98 2351.45 31.96 2010-10-19 09:35:14.000 292 33398.02 289.99 2351.46 31.96 2010-10-19 09:35:15.000 292 33397.96 289.95 2351.43 31.96 2010-10-19 09:35:16.000 292 33398.01 289.94 2351.40 31.96 2010-10-19 09:35:17.000 292 33398.04 289.95 2351.50 31.96 2010-10-19 09:35:18.000 292 33398.10 289.94 2351.43 31.96 2010-10-19 09:35:19.000 292 33398.01 289.98 2351.41 31.96 2010-10-19 09:35:20.000 292 33398.10 289.97 2351.38 31.96 2010-10-19 09:35:21.000 292 33398.00 289.92 2351.52 31.96 2010-10-19 09:35:22.000 292 33397.99 289.92 2351.49 31.96 2010-10-19 09:35:23.000 292 33397.95 289.95 2351.39 31.96 2010-10-19 09:35:24.000 292 33397.98 289.97 2351.44 31.96 2010-10-19 09:35:25.000 292 33397.97 289.97 2351.38 31.96 2010-10-19 09:35:26.000 292 33398.03 289.95 2351.33 31.96 2010-10-19 09:35:27.000 292 33398.09 289.94 2351.36 31.96 2010-10-19 09:35:28.000 292 33398.08 289.91 2351.37 31.96 2010-10-19 09:35:29.000 292 33397.97 289.97 2351.39 31.96 2010-10-19 09:35:30.000 292 33398.09 289.96 2351.38 31.96 2010-10-19 09:35:31.000 292 33398.05 289.97 2351.38 31.96 2010-10-19 09:35:32.000 292 33398.06 289.97 2351.45 31.96 2010-10-19 09:35:33.000 292 33397.93 289.94 2351.38 31.96 2010-10-19 09:35:34.000 292 33398.06 289.96 2351.43 31.96 2010-10-19 09:35:35.000 292 33398.10 290.00 2351.46 31.96 2010-10-19 09:35:36.000 292 33398.13 289.95 2351.40 31.96 2010-10-19 09:35:37.000 292 33398.08 289.93 2351.54 31.96 2010-10-19 09:35:38.000 292 33398.03 289.96 2351.40 31.96 2010-10-19 09:35:39.000 292 33398.16 289.94 2351.43 31.96 2010-10-19 09:35:40.000 292 33398.05 289.94 2351.41 31.96 2010-10-19 09:35:41.000 292 33398.10 289.88 2351.36 31.96 2010-10-19 09:35:42.000 292 33398.09 289.89 2351.45 31.96 2010-10-19 09:35:43.000 292 33398.12 289.94 2351.46 31.96 2010-10-19 09:35:44.000 292 33398.11 289.90 2351.40 31.96 2010-10-19 09:35:45.000 292 33398.03 289.93 2351.51 31.96 2010-10-19 09:35:46.000 292 33398.09 289.91 2351.46 31.96 2010-10-19 09:35:47.000 292 33398.01 289.87 2351.48 31.96 2010-10-19 09:35:48.000 292 33398.03 289.89 2351.42 31.96 2010-10-19 09:35:49.000 292 33398.14 289.87 2351.39 31.96 2010-10-19 09:35:50.000 292 33398.08 289.91 2351.30 31.96 2010-10-19 09:35:51.000 292 33398.14 289.87 2351.45 31.96 2010-10-19 09:35:52.000 292 33398.05 289.83 2351.42 31.96 2010-10-19 09:35:53.000 292 33398.15 289.87 2351.42 31.96 2010-10-19 09:35:54.000 292 33398.14 289.84 2351.45 31.96 2010-10-19 09:35:55.000 292 33398.19 289.86 2351.33 31.96 2010-10-19 09:35:56.000 292 33398.15 289.83 2351.34 31.96 2010-10-19 09:35:57.000 292 33398.16 289.82 2351.36 31.96 2010-10-19 09:35:58.000 292 33398.21 289.84 2351.33 31.96 2010-10-19 09:35:59.000 292 33398.19 289.83 2351.41 31.96 2010-10-19 09:36:00.000 292 33398.11 289.83 2351.29 31.96 2010-10-19 09:36:01.000 292 33398.15 289.83 2351.32 31.96 2010-10-19 09:36:02.000 292 33398.15 289.79 2351.34 31.96 2010-10-19 09:36:03.000 292 33398.07 289.76 2351.38 31.96 2010-10-19 09:36:04.000 292 33398.18 289.74 2351.38 31.96 2010-10-19 09:36:05.000 292 33398.18 289.84 2351.40 31.96 2010-10-19 09:36:06.000 292 33398.15 289.77 2351.33 31.96 2010-10-19 09:36:07.000 292 33398.19 289.77 2351.23 31.96 2010-10-19 09:36:08.000 292 33398.06 289.80 2351.25 31.96 2010-10-19 09:36:09.000 292 33398.05 289.81 2351.31 31.96 2010-10-19 09:36:10.000 292 33398.02 289.82 2351.29 31.96 2010-10-19 09:36:11.000 292 33398.05 289.82 2351.38 31.96 2010-10-19 09:36:12.000 292 33398.06 289.85 2351.28 31.96 2010-10-19 09:36:13.000 292 33397.97 289.81 2351.32 31.96 2010-10-19 09:36:14.000 292 33398.02 289.83 2351.37 31.96 2010-10-19 09:36:15.000 292 33398.06 289.83 2351.30 31.96 2010-10-19 09:36:16.000 292 33397.97 289.80 2351.32 31.96 2010-10-19 09:36:17.000 292 33398.09 289.86 2351.37 31.96 2010-10-19 09:36:18.000 292 33398.06 289.85 2351.38 31.96 2010-10-19 09:36:19.000 292 33398.06 289.82 2351.32 31.96 2010-10-19 09:36:20.000 292 33398.02 289.85 2351.37 31.96 2010-10-19 09:36:21.000 292 33398.09 289.88 2351.41 31.96 2010-10-19 09:36:22.000 292 33398.05 289.86 2351.39 31.96 2010-10-19 09:36:23.000 292 33397.93 289.86 2351.36 31.96 2010-10-19 09:36:24.000 292 33398.05 289.86 2351.39 31.96 2010-10-19 09:36:25.000 292 33398.01 289.86 2351.37 31.96 2010-10-19 09:36:26.000 292 33397.94 289.92 2351.36 31.96 2010-10-19 09:36:27.000 292 33397.95 289.88 2351.36 31.96 2010-10-19 09:36:28.000 292 33397.96 289.92 2351.32 31.96 2010-10-19 09:36:29.000 292 33397.92 289.87 2351.36 31.96 2010-10-19 09:36:30.000 292 33397.96 289.90 2351.34 31.96 2010-10-19 09:36:31.000 292 33397.91 289.91 2351.28 31.96 2010-10-19 09:36:32.000 292 33397.95 289.94 2351.44 31.96 2010-10-19 09:36:33.000 292 33397.94 289.89 2351.37 31.96 2010-10-19 09:36:34.000 292 33397.96 289.91 2351.34 31.96 2010-10-19 09:36:35.000 292 33397.92 289.91 2351.46 31.96 2010-10-19 09:36:36.000 292 33397.95 289.93 2351.38 31.96 2010-10-19 09:36:37.000 292 33397.84 289.97 2351.41 31.96 2010-10-19 09:36:38.000 292 33397.96 289.96 2351.52 31.96 2010-10-19 09:36:39.000 292 33397.93 289.98 2351.43 31.96 2010-10-19 09:36:40.000 292 33397.87 289.94 2351.39 31.96 2010-10-19 09:36:41.000 292 33397.85 289.96 2351.46 31.96 2010-10-19 09:36:42.000 292 33397.87 289.92 2351.48 31.96 2010-10-19 09:36:43.000 292 33397.81 289.92 2351.45 31.96 2010-10-19 09:36:44.000 292 33397.68 289.94 2351.49 31.96 2010-10-19 09:36:45.000 292 33397.81 289.99 2351.52 31.96 2010-10-19 09:36:46.000 292 33397.79 289.95 2351.51 31.96 2010-10-19 09:36:47.000 292 33397.77 289.97 2351.51 31.96 2010-10-19 09:36:48.000 292 33397.79 289.96 2351.52 31.96 2010-10-19 09:36:49.000 292 33397.78 289.97 2351.57 31.96 2010-10-19 09:36:50.000 292 33397.84 289.96 2351.47 31.96 2010-10-19 09:36:51.000 292 33397.77 289.97 2351.54 31.96 2010-10-19 09:36:52.000 292 33397.73 289.96 2351.42 31.96 2010-10-19 09:36:53.000 292 33397.79 289.98 2351.55 31.96 2010-10-19 09:36:54.000 292 33397.69 290.00 2351.58 31.96 2010-10-19 09:36:55.000 292 33397.64 289.97 2351.58 31.96 2010-10-19 09:36:56.000 292 33397.65 290.00 2351.52 31.96 2010-10-19 09:36:57.000 292 33397.83 290.00 2351.47 31.96 2010-10-19 09:36:58.000 292 33397.66 289.95 2351.43 31.96 2010-10-19 09:36:59.000 292 33397.75 290.00 2351.55 31.96 2010-10-19 09:37:00.000 292 33397.75 290.03 2351.50 31.96 2010-10-19 09:37:01.000 292 33397.72 289.97 2351.59 31.96 2010-10-19 09:37:02.000 292 33397.74 290.00 2351.57 31.96 2010-10-19 09:37:03.000 292 33397.73 290.03 2351.59 31.96 2010-10-19 09:37:04.000 292 33397.66 290.01 2351.62 31.96 2010-10-19 09:37:05.000 292 33397.73 290.02 2351.57 31.96 2010-10-19 09:37:06.000 292 33397.74 290.04 2351.55 31.96 2010-10-19 09:37:07.000 292 33397.71 290.02 2351.52 31.96 2010-10-19 09:37:08.000 292 33397.71 289.98 2351.54 31.96 2010-10-19 09:37:09.000 292 33397.68 289.95 2351.62 31.96 2010-10-19 09:37:10.000 292 33397.62 289.98 2351.56 31.96 2010-10-19 09:37:11.000 292 33397.66 289.99 2351.52 31.96 2010-10-19 09:37:12.000 292 33397.61 290.01 2351.59 31.96 2010-10-19 09:37:13.000 292 33397.65 290.00 2351.61 31.96 2010-10-19 09:37:14.000 292 33397.57 289.98 2351.61 31.96 2010-10-19 09:37:15.000 292 33397.61 290.01 2351.53 31.96 2010-10-19 09:37:16.000 292 33397.57 289.99 2351.64 31.96 2010-10-19 09:37:17.000 292 33397.52 290.00 2351.56 31.96 2010-10-19 09:37:18.000 292 33397.58 290.04 2351.50 31.96 2010-10-19 09:37:19.000 292 33397.44 290.03 2351.63 31.96 2010-10-19 09:37:20.000 292 33397.66 290.02 2351.57 31.96 2010-10-19 09:37:21.000 292 33397.45 290.01 2351.64 31.96 2010-10-19 09:37:22.000 292 33397.52 290.04 2351.68 31.96 2010-10-19 09:37:23.000 292 33397.51 290.00 2351.67 31.96 2010-10-19 09:37:24.000 292 33397.53 290.04 2351.67 31.96 2010-10-19 09:37:25.000 292 33397.49 289.99 2351.72 31.96 2010-10-19 09:37:26.000 292 33397.57 290.00 2351.67 31.96 2010-10-19 09:37:27.000 292 33397.46 289.99 2351.72 31.96 2010-10-19 09:37:28.000 292 33397.46 289.97 2351.71 31.96 2010-10-19 09:37:29.000 292 33397.49 289.99 2351.66 31.96 2010-10-19 09:37:30.000 292 33397.48 290.01 2351.76 31.96 2010-10-19 09:37:31.000 292 33397.49 290.00 2351.70 31.96 2010-10-19 09:37:32.000 292 33397.58 290.00 2351.67 31.96 2010-10-19 09:37:33.000 292 33397.41 290.02 2351.72 31.96 2010-10-19 09:37:34.000 292 33397.42 289.99 2351.70 31.96 2010-10-19 09:37:35.000 292 33397.43 290.00 2351.72 31.96 2010-10-19 09:37:36.000 292 33397.45 290.00 2351.77 31.96 2010-10-19 09:37:37.000 292 33397.38 289.99 2351.68 31.96 2010-10-19 09:37:38.000 292 33397.32 290.04 2351.73 31.96 2010-10-19 09:37:39.000 292 33397.35 290.00 2351.74 31.96 2010-10-19 09:37:40.000 292 33397.39 289.99 2351.70 31.96 2010-10-19 09:37:41.000 292 33397.25 290.00 2351.70 31.96 2010-10-19 09:37:42.000 292 33397.29 290.00 2351.75 31.96 2010-10-19 09:37:43.000 292 33397.28 290.06 2351.77 31.96 2010-10-19 09:37:44.000 292 33397.26 290.03 2351.78 31.96 2010-10-19 09:37:45.000 292 33397.27 290.06 2351.72 31.96 2010-10-19 09:37:46.000 292 33397.24 290.03 2351.76 31.96 2010-10-19 09:37:47.000 292 33397.17 290.08 2351.77 31.96 2010-10-19 09:37:48.000 292 33397.20 290.07 2351.79 31.96 2010-10-19 09:37:49.000 292 33397.20 290.07 2351.72 31.96 2010-10-19 09:37:50.000 292 33397.17 290.10 2351.76 31.96 2010-10-19 09:37:51.000 292 33397.23 290.10 2351.80 31.96 2010-10-19 09:37:52.000 292 33397.25 290.09 2351.79 31.96 2010-10-19 09:37:53.000 292 33397.18 290.09 2351.86 31.96 2010-10-19 09:37:54.000 292 33397.16 290.11 2351.79 31.96 2010-10-19 09:37:55.000 292 33397.15 290.07 2351.80 31.96 2010-10-19 09:37:56.000 292 33397.09 290.11 2351.77 31.96 2010-10-19 09:37:57.000 292 33397.03 290.15 2351.73 31.96 2010-10-19 09:37:58.000 292 33397.08 290.13 2351.87 31.96 2010-10-19 09:37:59.000 292 33397.15 290.12 2351.83 31.96 2010-10-19 09:38:00.000 292 33397.10 290.11 2351.86 31.96 2010-10-19 09:38:01.000 292 33397.17 290.13 2351.87 31.96 2010-10-19 09:38:02.000 292 33397.23 290.13 2351.86 31.96 2010-10-19 09:38:03.000 292 33397.19 290.14 2351.79 31.96 2010-10-19 09:38:04.000 292 33397.18 290.13 2351.83 31.96 2010-10-19 09:38:05.000 292 33397.24 290.12 2351.82 31.96 2010-10-19 09:38:06.000 292 33397.24 290.14 2351.77 31.96 2010-10-19 09:38:07.000 292 33397.19 290.17 2351.83 31.96 2010-10-19 09:38:08.000 292 33397.19 290.15 2351.86 31.96 2010-10-19 09:38:09.000 292 33397.16 290.15 2351.90 31.96 2010-10-19 09:38:10.000 292 33397.24 290.18 2351.91 31.96 2010-10-19 09:38:11.000 292 33397.17 290.17 2351.83 31.96 2010-10-19 09:38:12.000 292 33397.30 290.12 2351.89 31.96 2010-10-19 09:38:13.000 292 33397.22 290.12 2351.89 31.96 2010-10-19 09:38:14.000 292 33397.14 290.16 2351.90 31.96 2010-10-19 09:38:15.000 292 33397.25 290.14 2351.86 31.96 2010-10-19 09:38:16.000 292 33397.29 290.17 2351.94 31.96 2010-10-19 09:38:17.000 292 33397.28 290.14 2351.97 31.96 2010-10-19 09:38:18.000 292 33397.32 290.15 2351.91 31.96 2010-10-19 09:38:19.000 292 33397.38 290.14 2351.85 31.96 2010-10-19 09:38:20.000 292 33397.27 290.18 2351.91 31.96 2010-10-19 09:38:21.000 292 33397.35 290.12 2351.91 31.96 2010-10-19 09:38:22.000 292 33397.37 290.12 2351.81 31.96 2010-10-19 09:38:23.000 292 33397.30 290.11 2351.79 31.96 2010-10-19 09:38:24.000 292 33397.46 290.08 2351.91 31.96 2010-10-19 09:38:25.000 292 33397.44 290.08 2351.78 31.96 2010-10-19 09:38:26.000 292 33397.36 290.06 2351.89 31.96 2010-10-19 09:38:27.000 292 33397.46 290.07 2351.88 31.96 2010-10-19 09:38:28.000 292 33397.55 290.08 2351.83 31.96 2010-10-19 09:38:29.000 292 33397.42 290.11 2351.87 31.96 2010-10-19 09:38:30.000 292 33397.45 290.09 2351.86 31.96 2010-10-19 09:38:31.000 292 33397.45 290.06 2351.83 31.96 2010-10-19 09:38:32.000 292 33397.47 290.04 2351.83 31.96 2010-10-19 09:38:33.000 292 33397.54 290.01 2351.81 31.96 2010-10-19 09:38:34.000 292 33397.44 290.08 2351.68 31.96 2010-10-19 09:38:35.000 292 33397.52 290.08 2351.73 31.96 2010-10-19 09:38:36.000 292 33397.56 290.09 2351.73 31.96 2010-10-19 09:38:37.000 292 33397.54 290.10 2351.77 31.96 2010-10-19 09:38:38.000 292 33397.57 290.07 2351.75 31.96 2010-10-19 09:38:39.000 292 33397.61 290.09 2351.79 31.96 2010-10-19 09:38:40.000 292 33397.66 290.10 2351.82 31.96 2010-10-19 09:38:41.000 292 33397.63 290.08 2351.82 31.96 2010-10-19 09:38:42.000 292 33397.61 290.03 2351.85 31.96 2010-10-19 09:38:43.000 292 33397.63 290.07 2351.77 31.96 2010-10-19 09:38:44.000 292 33397.68 290.06 2351.74 31.96 2010-10-19 09:38:45.000 292 33397.68 290.07 2351.72 31.96 2010-10-19 09:38:46.000 292 33397.68 290.01 2351.73 31.96 2010-10-19 09:38:47.000 292 33397.70 290.02 2351.74 31.96 2010-10-19 09:38:48.000 292 33397.67 290.06 2351.75 31.96 2010-10-19 09:38:49.000 292 33397.70 290.04 2351.74 31.96 2010-10-19 09:38:50.000 292 33397.65 290.00 2351.70 31.96 2010-10-19 09:38:51.000 292 33397.77 290.04 2351.70 31.96 2010-10-19 09:38:52.000 292 33397.69 290.00 2351.73 31.96 2010-10-19 09:38:53.000 292 33397.68 289.99 2351.68 31.96 2010-10-19 09:38:54.000 292 33397.66 290.04 2351.70 31.96 2010-10-19 09:38:55.000 292 33397.70 290.03 2351.76 31.96 2010-10-19 09:38:56.000 292 33397.75 290.00 2351.70 31.96 2010-10-19 09:38:57.000 292 33397.65 290.03 2351.65 31.96 2010-10-19 09:38:58.000 292 33397.65 290.06 2351.64 31.96 2010-10-19 09:38:59.000 292 33397.57 290.06 2351.69 31.96 2010-10-19 09:39:00.000 292 33397.71 290.06 2351.67 31.96 2010-10-19 09:39:01.000 292 33397.71 290.04 2351.63 31.96 2010-10-19 09:39:02.000 292 33397.75 290.05 2351.73 31.96 2010-10-19 09:39:03.000 292 33397.75 290.05 2351.68 31.96 2010-10-19 09:39:04.000 292 33397.67 290.06 2351.73 31.96 2010-10-19 09:39:05.000 292 33397.66 290.08 2351.72 31.96 2010-10-19 09:39:06.000 292 33397.68 290.07 2351.63 31.96 2010-10-19 09:39:07.000 292 33397.67 290.08 2351.69 31.96 2010-10-19 09:39:08.000 292 33397.77 290.08 2351.57 31.96 2010-10-19 09:39:09.000 292 33397.66 290.08 2351.71 31.96 2010-10-19 09:39:10.000 292 33397.54 290.08 2351.67 31.96 2010-10-19 09:39:11.000 292 33397.68 290.07 2351.57 31.96 2010-10-19 09:39:12.000 292 33397.74 290.10 2351.72 31.96 2010-10-19 09:39:13.000 292 33397.67 290.07 2351.61 31.96 2010-10-19 09:39:14.000 292 33397.76 290.06 2351.59 31.96 2010-10-19 09:39:15.000 292 33397.66 290.10 2351.65 31.96 2010-10-19 09:39:16.000 292 33397.66 290.09 2351.63 31.96 2010-10-19 09:39:17.000 292 33397.70 290.07 2351.61 31.96 2010-10-19 09:39:18.000 292 33397.66 290.05 2351.60 31.96 2010-10-19 09:39:19.000 292 33397.75 290.06 2351.57 31.96 2010-10-19 09:39:20.000 292 33397.77 290.06 2351.61 31.96 2010-10-19 09:39:21.000 292 33397.59 290.00 2351.68 31.96 2010-10-19 09:39:22.000 292 33397.67 290.05 2351.64 31.96 2010-10-19 09:39:23.000 292 33397.63 290.05 2351.67 31.96 2010-10-19 09:39:24.000 292 33397.68 290.05 2351.56 31.96 2010-10-19 09:39:25.000 292 33397.64 290.09 2351.60 31.96 2010-10-19 09:39:26.000 292 33397.75 290.03 2351.59 31.96 2010-10-19 09:39:27.000 292 33397.62 290.07 2351.62 31.96 2010-10-19 09:39:28.000 292 33397.75 290.05 2351.59 31.96 2010-10-19 09:39:29.000 292 33397.68 290.03 2351.61 31.96 2010-10-19 09:39:30.000 292 33397.72 290.06 2351.68 31.96 2010-10-19 09:39:31.000 292 33397.76 290.09 2351.67 31.96 2010-10-19 09:39:32.000 292 33397.66 290.10 2351.70 31.96 2010-10-19 09:39:33.000 292 33397.57 290.11 2351.56 31.96 2010-10-19 09:39:34.000 292 33397.74 290.06 2351.68 31.96 2010-10-19 09:39:35.000 292 33397.67 290.11 2351.62 31.96 2010-10-19 09:39:36.000 292 33397.64 290.08 2351.65 31.96 2010-10-19 09:39:37.000 292 33397.66 290.14 2351.64 31.96 2010-10-19 09:39:38.000 292 33397.66 290.16 2351.64 31.96 2010-10-19 09:39:39.000 292 33397.63 290.11 2351.57 31.96 2010-10-19 09:39:40.000 292 33397.57 290.15 2351.66 31.96 2010-10-19 09:39:41.000 292 33397.59 290.14 2351.64 31.96 2010-10-19 09:39:42.000 292 33397.63 290.15 2351.57 31.96 2010-10-19 09:39:43.000 292 33397.66 290.13 2351.67 31.96 2010-10-19 09:39:44.000 292 33397.56 290.14 2351.64 31.96 2010-10-19 09:39:45.000 292 33397.65 290.18 2351.71 31.96 2010-10-19 09:39:46.000 292 33397.61 290.15 2351.65 31.96 2010-10-19 09:39:47.000 292 33397.62 290.20 2351.61 31.96 2010-10-19 09:39:48.000 292 33397.62 290.19 2351.71 31.96 2010-10-19 09:39:49.000 292 33397.69 290.17 2351.62 31.96 2010-10-19 09:39:50.000 292 33397.72 290.14 2351.58 31.96 2010-10-19 09:39:51.000 292 33397.72 290.18 2351.66 31.96 2010-10-19 09:39:52.000 292 33397.65 290.16 2351.73 31.96 2010-10-19 09:39:53.000 292 33397.65 290.14 2351.61 31.96 2010-10-19 09:39:54.000 292 33397.70 290.15 2351.67 31.96 2010-10-19 09:39:55.000 292 33397.63 290.12 2351.59 31.96 2010-10-19 09:39:56.000 292 33397.68 290.14 2351.62 31.96 2010-10-19 09:39:57.000 292 33397.64 290.14 2351.65 31.96 2010-10-19 09:39:58.000 292 33397.79 290.14 2351.69 31.96 2010-10-19 09:39:59.000 292 33397.67 290.13 2351.72 31.96 2010-10-19 09:40:00.000 292 33397.72 290.13 2351.66 31.96 2010-10-19 09:40:01.000 292 33397.75 290.11 2351.65 31.96 2010-10-19 09:40:02.000 292 33397.66 290.09 2351.68 31.96 2010-10-19 09:40:03.000 292 33397.61 290.16 2351.68 31.96 2010-10-19 09:40:04.000 292 33397.75 290.11 2351.64 31.96 2010-10-19 09:40:05.000 292 33397.65 290.11 2351.70 31.96 2010-10-19 09:40:06.000 292 33397.69 290.11 2351.66 31.96 2010-10-19 09:40:07.000 292 33397.73 290.14 2351.72 31.96 2010-10-19 09:40:08.000 292 33397.71 290.12 2351.61 31.96 2010-10-19 09:40:09.000 292 33397.69 290.10 2351.64 31.96 2010-10-19 09:40:10.000 292 33397.67 290.14 2351.72 31.96 2010-10-19 09:40:11.000 292 33397.54 290.14 2351.67 31.96 2010-10-19 09:40:12.000 292 33397.61 290.17 2351.69 31.96 2010-10-19 09:40:13.000 292 33397.63 290.13 2351.61 31.96 2010-10-19 09:40:14.000 292 33397.72 290.18 2351.68 31.96 2010-10-19 09:40:15.000 292 33397.59 290.18 2351.64 31.96 2010-10-19 09:40:16.000 292 33397.58 290.18 2351.73 31.96 2010-10-19 09:40:17.000 292 33397.61 290.20 2351.67 31.96 2010-10-19 09:40:18.000 292 33397.57 290.19 2351.67 31.96 2010-10-19 09:40:19.000 292 33397.62 290.21 2351.72 31.96 2010-10-19 09:40:20.000 292 33397.64 290.21 2351.68 31.96 2010-10-19 09:40:21.000 292 33397.55 290.21 2351.67 31.96 2010-10-19 09:40:22.000 292 33397.63 290.23 2351.73 31.96 2010-10-19 09:40:23.000 292 33397.64 290.19 2351.74 31.96 2010-10-19 09:40:24.000 292 33397.62 290.20 2351.70 31.96 2010-10-19 09:40:25.000 292 33397.74 290.18 2351.67 31.96 2010-10-19 09:40:26.000 292 33397.67 290.24 2351.72 31.96 2010-10-19 09:40:27.000 292 33397.74 290.18 2351.68 31.96 2010-10-19 09:40:28.000 292 33397.74 290.21 2351.72 31.96 2010-10-19 09:40:29.000 292 33397.66 290.18 2351.71 31.96 2010-10-19 09:40:30.000 292 33397.65 290.18 2351.66 31.96 2010-10-19 09:40:31.000 292 33397.75 290.23 2351.72 31.96 2010-10-19 09:40:32.000 292 33397.66 290.18 2351.68 31.96 2010-10-19 09:40:33.000 292 33397.57 290.15 2351.62 31.96 2010-10-19 09:40:34.000 292 33397.72 290.16 2351.81 31.96 2010-10-19 09:40:35.000 292 33397.72 290.17 2351.76 31.96 2010-10-19 09:40:36.000 292 33397.66 290.19 2351.72 31.96 2010-10-19 09:40:37.000 292 33397.71 290.19 2351.69 31.96 2010-10-19 09:40:38.000 292 33397.71 290.18 2351.73 31.96 2010-10-19 09:40:39.000 292 33397.86 290.20 2351.76 31.96 2010-10-19 09:40:40.000 292 33397.73 290.19 2351.77 31.96 2010-10-19 09:40:41.000 292 33397.70 290.19 2351.79 31.96 2010-10-19 09:40:42.000 292 33397.77 290.18 2351.74 31.96 2010-10-19 09:40:43.000 292 33397.86 290.19 2351.71 31.96 2010-10-19 09:40:44.000 292 33397.81 290.18 2351.79 31.96 2010-10-19 09:40:45.000 292 33397.74 290.18 2351.78 31.96 2010-10-19 09:40:46.000 292 33397.84 290.19 2351.76 31.96 2010-10-19 09:40:47.000 292 33397.80 290.18 2351.70 31.96 2010-10-19 09:40:48.000 292 33397.83 290.16 2351.76 31.96 2010-10-19 09:40:49.000 292 33397.92 290.14 2351.70 31.96 2010-10-19 09:40:50.000 292 33397.95 290.14 2351.83 31.96 2010-10-19 09:40:51.000 292 33397.79 290.14 2351.74 31.96 2010-10-19 09:40:52.000 292 33397.91 290.13 2351.74 31.96 2010-10-19 09:40:53.000 292 33397.90 290.12 2351.77 31.96 2010-10-19 09:40:54.000 292 33397.91 290.09 2351.68 31.96 2010-10-19 09:40:55.000 292 33397.94 290.13 2351.79 31.96 2010-10-19 09:40:56.000 292 33397.99 290.16 2351.63 31.96 2010-10-19 09:40:57.000 292 33397.98 290.12 2351.74 31.96 2010-10-19 09:40:58.000 292 33397.99 290.13 2351.71 31.96 2010-10-19 09:40:59.000 292 33398.01 290.09 2351.78 31.96 2010-10-19 09:41:00.000 292 33397.94 290.16 2351.66 31.96 2010-10-19 09:41:01.000 292 33397.99 290.06 2351.68 31.96 2010-10-19 09:41:02.000 292 33398.08 290.12 2351.60 31.96 2010-10-19 09:41:03.000 292 33398.04 290.10 2351.61 31.96 2010-10-19 09:41:04.000 292 33398.11 290.14 2351.61 31.96 2010-10-19 09:41:05.000 292 33398.00 290.10 2351.68 31.96 2010-10-19 09:41:06.000 292 33398.02 290.09 2351.66 31.96 2010-10-19 09:41:07.000 292 33397.93 290.11 2351.68 31.96 2010-10-19 09:41:08.000 292 33397.93 290.15 2351.67 31.96 2010-10-19 09:41:09.000 292 33398.01 290.12 2351.67 31.96 2010-10-19 09:41:10.000 292 33398.05 290.10 2351.68 31.96 2010-10-19 09:41:11.000 292 33398.00 290.15 2351.65 31.96 2010-10-19 09:41:12.000 292 33398.02 290.12 2351.68 31.96 2010-10-19 09:41:13.000 292 33397.93 290.15 2351.71 31.96 2010-10-19 09:41:14.000 292 33398.03 290.11 2351.74 31.96 2010-10-19 09:41:15.000 292 33397.95 290.11 2351.64 31.96 2010-10-19 09:41:16.000 292 33398.06 290.16 2351.65 31.96 2010-10-19 09:41:17.000 292 33398.03 290.10 2351.65 31.96 2010-10-19 09:41:18.000 292 33397.99 290.13 2351.63 31.96 2010-10-19 09:41:19.000 292 33398.06 290.14 2351.68 31.96 2010-10-19 09:41:20.000 292 33397.97 290.14 2351.64 31.96 2010-10-19 09:41:21.000 292 33398.10 290.17 2351.66 31.96 2010-10-19 09:41:22.000 292 33397.94 290.14 2351.63 31.96 2010-10-19 09:41:23.000 292 33397.88 290.12 2351.67 31.96 2010-10-19 09:41:24.000 292 33397.87 290.12 2351.54 31.96 2010-10-19 09:41:25.000 292 33397.97 290.14 2351.68 31.96 2010-10-19 09:41:26.000 292 33397.93 290.14 2351.62 31.96 2010-10-19 09:41:27.000 292 33397.95 290.15 2351.62 31.96 2010-10-19 09:41:28.000 292 33397.80 290.21 2351.60 31.96 2010-10-19 09:41:29.000 292 33397.84 290.19 2351.58 31.96 2010-10-19 09:41:30.000 292 33397.83 290.21 2351.66 31.96 2010-10-19 09:41:31.000 292 33397.89 290.18 2351.64 31.96 2010-10-19 09:41:32.000 292 33397.89 290.18 2351.73 31.96 2010-10-19 09:41:33.000 292 33397.80 290.18 2351.64 31.96 2010-10-19 09:41:34.000 292 33397.78 290.21 2351.73 31.96 2010-10-19 09:41:35.000 292 33397.80 290.21 2351.72 31.96 2010-10-19 09:41:36.000 292 33397.83 290.23 2351.72 31.96 2010-10-19 09:41:37.000 292 33397.69 290.25 2351.70 31.96 2010-10-19 09:41:38.000 292 33397.74 290.26 2351.79 31.96 2010-10-19 09:41:39.000 292 33397.81 290.28 2351.66 31.96 2010-10-19 09:41:40.000 292 33397.81 290.32 2351.67 31.96 2010-10-19 09:41:41.000 292 33397.67 290.30 2351.62 31.96 2010-10-19 09:41:42.000 292 33397.72 290.29 2351.80 31.96 2010-10-19 09:41:43.000 292 33397.70 290.34 2351.79 31.96 2010-10-19 09:41:44.000 292 33397.75 290.33 2351.77 31.96 2010-10-19 09:41:45.000 292 33397.57 290.31 2351.73 31.96 2010-10-19 09:41:46.000 292 33397.61 290.30 2351.79 31.96 2010-10-19 09:41:47.000 292 33397.63 290.31 2351.79 31.96 2010-10-19 09:41:48.000 292 33397.61 290.39 2351.80 31.96 2010-10-19 09:41:49.000 292 33397.68 290.37 2351.88 31.96 2010-10-19 09:41:50.000 292 33397.62 290.36 2351.82 31.96 2010-10-19 09:41:51.000 292 33397.65 290.30 2351.83 31.96 2010-10-19 09:41:52.000 292 33397.70 290.39 2351.86 31.96 2010-10-19 09:41:53.000 292 33397.56 290.41 2351.85 31.96 2010-10-19 09:41:54.000 292 33397.69 290.34 2351.86 31.96 2010-10-19 09:41:55.000 292 33397.53 290.35 2351.89 31.96 2010-10-19 09:41:56.000 292 33397.66 290.37 2351.86 31.96 2010-10-19 09:41:57.000 292 33397.62 290.40 2351.96 31.96 2010-10-19 09:41:58.000 292 33397.53 290.38 2351.97 31.96 2010-10-19 09:41:59.000 292 33397.51 290.41 2351.97 31.96 2010-10-19 09:42:00.000 292 33397.50 290.35 2351.92 31.96 2010-10-19 09:42:01.000 292 33397.60 290.42 2351.91 31.96 2010-10-19 09:42:02.000 292 33397.49 290.40 2351.96 31.96 2010-10-19 09:42:03.000 292 33397.44 290.39 2351.89 31.96 2010-10-19 09:42:04.000 292 33397.61 290.45 2351.95 31.96 2010-10-19 09:42:05.000 292 33397.54 290.45 2351.98 31.96 2010-10-19 09:42:06.000 292 33397.55 290.47 2351.89 31.96 2010-10-19 09:42:07.000 292 33397.64 290.53 2351.97 31.96 2010-10-19 09:42:08.000 292 33397.56 290.50 2351.99 31.96 2010-10-19 09:42:09.000 292 33397.48 290.43 2351.98 31.96 2010-10-19 09:42:10.000 292 33397.51 290.51 2351.99 31.96 2010-10-19 09:42:11.000 292 33397.56 290.48 2351.93 31.96 2010-10-19 09:42:12.000 292 33397.64 290.50 2351.97 31.96 2010-10-19 09:42:13.000 292 33397.54 290.51 2352.03 31.96 2010-10-19 09:42:14.000 292 33397.46 290.52 2352.03 31.96 2010-10-19 09:42:15.000 292 33397.58 290.52 2352.04 31.96 2010-10-19 09:42:16.000 292 33397.53 290.50 2351.95 31.96 2010-10-19 09:42:17.000 292 33397.51 290.50 2351.95 31.96 2010-10-19 09:42:18.000 292 33397.50 290.53 2352.06 31.96 2010-10-19 09:42:19.000 292 33397.51 290.52 2352.01 31.96 2010-10-19 09:42:20.000 292 33397.64 290.50 2352.04 31.96 2010-10-19 09:42:21.000 292 33397.37 290.53 2352.04 31.96 2010-10-19 09:42:22.000 292 33397.54 290.52 2352.04 31.96 2010-10-19 09:42:23.000 292 33397.49 290.52 2352.07 31.96 2010-10-19 09:42:24.000 292 33397.54 290.56 2351.97 31.96 2010-10-19 09:42:25.000 292 33397.51 290.55 2352.06 31.96 2010-10-19 09:42:26.000 292 33397.52 290.55 2352.05 31.96 2010-10-19 09:42:27.000 292 33397.43 290.52 2352.00 31.96 2010-10-19 09:42:28.000 292 33397.47 290.57 2352.01 31.96 2010-10-19 09:42:29.000 292 33397.36 290.55 2352.08 31.96 2010-10-19 09:42:30.000 292 33397.40 290.54 2352.05 31.96 2010-10-19 09:42:31.000 292 33397.44 290.59 2352.14 31.96 2010-10-19 09:42:32.000 292 33397.40 290.59 2352.08 31.96 2010-10-19 09:42:33.000 292 33397.52 290.59 2352.15 31.96 2010-10-19 09:42:34.000 292 33397.41 290.58 2352.01 31.96 2010-10-19 09:42:35.000 292 33397.42 290.56 2351.95 31.96 2010-10-19 09:42:36.000 292 33397.43 290.60 2352.08 31.96 2010-10-19 09:42:37.000 292 33397.38 290.58 2351.99 31.96 2010-10-19 09:42:38.000 292 33397.41 290.60 2352.14 31.96 2010-10-19 09:42:39.000 292 33397.35 290.62 2352.08 31.96 2010-10-19 09:42:40.000 292 33397.40 290.58 2352.18 31.96 2010-10-19 09:42:41.000 292 33397.36 290.61 2352.16 31.96 2010-10-19 09:42:42.000 292 33397.40 290.63 2352.10 31.96 2010-10-19 09:42:43.000 292 33397.41 290.67 2352.17 31.96 2010-10-19 09:42:44.000 292 33397.43 290.64 2352.20 31.96 2010-10-19 09:42:45.000 292 33397.32 290.67 2352.19 31.96 2010-10-19 09:42:46.000 292 33397.31 290.68 2352.11 31.96 2010-10-19 09:42:47.000 292 33397.34 290.67 2352.03 31.96 2010-10-19 09:42:48.000 292 33397.36 290.73 2352.10 31.96 2010-10-19 09:42:49.000 292 33397.34 290.72 2352.13 31.96 2010-10-19 09:42:50.000 292 33397.32 290.74 2352.16 31.96 2010-10-19 09:42:51.000 292 33397.34 290.76 2352.14 31.96 2010-10-19 09:42:52.000 292 33397.36 290.77 2352.23 31.96 2010-10-19 09:42:53.000 292 33397.24 290.74 2352.22 31.96 2010-10-19 09:42:54.000 292 33397.32 290.78 2352.24 31.96 2010-10-19 09:42:55.000 292 33397.36 290.81 2352.25 31.96 2010-10-19 09:42:56.000 292 33397.37 290.78 2352.23 31.96 2010-10-19 09:42:57.000 292 33397.21 290.79 2352.20 31.96 2010-10-19 09:42:58.000 292 33397.34 290.86 2352.27 31.96 2010-10-19 09:42:59.000 292 33397.23 290.83 2352.18 31.96 2010-10-19 09:43:00.000 292 33397.41 290.77 2352.25 31.96 2010-10-19 09:43:01.000 292 33397.37 290.83 2352.20 31.96 2010-10-19 09:43:02.000 292 33397.23 290.78 2352.26 31.96 2010-10-19 09:43:03.000 292 33397.43 290.82 2352.29 31.96 2010-10-19 09:43:04.000 292 33397.41 290.85 2352.24 31.96 2010-10-19 09:43:05.000 292 33397.34 290.80 2352.22 31.96 2010-10-19 09:43:06.000 292 33397.33 290.84 2352.23 31.96 2010-10-19 09:43:07.000 292 33397.40 290.82 2352.23 31.96 2010-10-19 09:43:08.000 292 33397.38 290.83 2352.22 31.96 2010-10-19 09:43:09.000 292 33397.32 290.87 2352.24 31.96 2010-10-19 09:43:10.000 292 33397.36 290.84 2352.23 31.96 2010-10-19 09:43:11.000 292 33397.44 290.80 2352.28 31.96 2010-10-19 09:43:12.000 292 33397.37 290.87 2352.20 31.96 2010-10-19 09:43:13.000 292 33397.34 290.84 2352.28 31.96 2010-10-19 09:43:14.000 292 33397.45 290.87 2352.17 31.96 2010-10-19 09:43:15.000 292 33397.30 290.89 2352.19 31.96 2010-10-19 09:43:16.000 292 33397.28 290.88 2352.23 31.96 2010-10-19 09:43:17.000 292 33397.33 290.84 2352.23 31.96 2010-10-19 09:43:18.000 292 33397.38 290.87 2352.22 31.96 2010-10-19 09:43:19.000 292 33397.43 290.89 2352.22 31.96 2010-10-19 09:43:20.000 292 33397.34 290.90 2352.23 31.96 2010-10-19 09:43:21.000 292 33397.38 290.91 2352.27 31.96 2010-10-19 09:43:22.000 292 33397.33 290.90 2352.28 31.96 2010-10-19 09:43:23.000 292 33397.33 290.90 2352.24 31.96 2010-10-19 09:43:24.000 292 33397.27 290.96 2352.28 31.96 2010-10-19 09:43:25.000 292 33397.29 290.89 2352.25 31.96 2010-10-19 09:43:26.000 292 33397.26 290.96 2352.36 31.96 2010-10-19 09:43:27.000 292 33397.26 290.95 2352.34 31.96 2010-10-19 09:43:28.000 292 33397.39 290.95 2352.29 31.96 2010-10-19 09:43:29.000 292 33397.32 290.90 2352.30 31.96 2010-10-19 09:43:30.000 292 33397.26 290.93 2352.19 31.96 2010-10-19 09:43:31.000 292 33397.36 290.93 2352.28 31.96 2010-10-19 09:43:32.000 292 33397.40 291.01 2352.26 31.96 2010-10-19 09:43:33.000 292 33397.29 290.99 2352.27 31.96 2010-10-19 09:43:34.000 292 33397.35 290.98 2352.28 31.96 2010-10-19 09:43:35.000 292 33397.28 290.98 2352.30 31.96 2010-10-19 09:43:36.000 292 33397.37 291.01 2352.26 31.96 2010-10-19 09:43:37.000 292 33397.26 290.97 2352.22 31.96 2010-10-19 09:43:38.000 292 33397.26 291.02 2352.29 31.96 2010-10-19 09:43:39.000 292 33397.31 291.04 2352.23 31.96 2010-10-19 09:43:40.000 292 33397.28 291.04 2352.34 31.96 2010-10-19 09:43:41.000 292 33397.29 291.03 2352.29 31.96 2010-10-19 09:43:42.000 292 33397.29 291.06 2352.29 31.96 2010-10-19 09:43:43.000 292 33397.23 291.06 2352.38 31.96 2010-10-19 09:43:44.000 292 33397.32 291.05 2352.32 31.96 2010-10-19 09:43:45.000 292 33397.17 291.05 2352.35 31.96 2010-10-19 09:43:46.000 292 33397.39 291.04 2352.35 31.96 2010-10-19 09:43:47.000 292 33397.27 291.06 2352.35 31.96 2010-10-19 09:43:48.000 292 33397.37 291.04 2352.26 31.96 2010-10-19 09:43:49.000 292 33397.43 291.05 2352.32 31.96 2010-10-19 09:43:50.000 292 33397.34 291.05 2352.32 31.96 2010-10-19 09:43:51.000 292 33397.36 291.05 2352.30 31.96 2010-10-19 09:43:52.000 292 33397.40 291.08 2352.32 31.96 2010-10-19 09:43:53.000 292 33397.36 291.07 2352.31 31.96 2010-10-19 09:43:54.000 292 33397.40 291.10 2352.24 31.96 2010-10-19 09:43:55.000 292 33397.43 291.03 2352.25 31.96 2010-10-19 09:43:56.000 292 33397.46 291.06 2352.28 31.96 2010-10-19 09:43:57.000 292 33397.43 291.06 2352.41 31.96 2010-10-19 09:43:58.000 292 33397.50 291.12 2352.30 31.96 2010-10-19 09:43:59.000 292 33397.39 291.10 2352.26 31.96 2010-10-19 09:44:00.000 292 33397.47 291.08 2352.31 31.96 2010-10-19 09:44:01.000 292 33397.47 291.07 2352.30 31.96 2010-10-19 09:44:02.000 292 33397.45 291.08 2352.30 31.96 2010-10-19 09:44:03.000 292 33397.49 291.08 2352.32 31.96 2010-10-19 09:44:04.000 292 33397.55 291.10 2352.30 31.96 2010-10-19 09:44:05.000 292 33397.50 291.05 2352.26 31.96 2010-10-19 09:44:06.000 292 33397.54 291.06 2352.29 31.96 2010-10-19 09:44:07.000 292 33397.55 291.07 2352.32 31.96 2010-10-19 09:44:08.000 292 33397.61 291.10 2352.30 31.96 2010-10-19 09:44:09.000 292 33397.60 291.08 2352.30 31.96 2010-10-19 09:44:10.000 292 33397.66 291.05 2352.36 31.96 2010-10-19 09:44:11.000 292 33397.52 291.10 2352.36 31.96 2010-10-19 09:44:12.000 292 33397.59 291.03 2352.35 31.96 2010-10-19 09:44:13.000 292 33397.59 291.03 2352.30 31.96 2010-10-19 09:44:14.000 292 33397.57 291.03 2352.30 31.96 2010-10-19 09:44:15.000 292 33397.65 291.00 2352.34 31.96 2010-10-19 09:44:16.000 292 33397.66 291.09 2352.24 31.96 2010-10-19 09:44:17.000 292 33397.56 291.08 2352.28 31.96 2010-10-19 09:44:18.000 292 33397.68 291.04 2352.23 31.96 2010-10-19 09:44:19.000 292 33397.59 291.06 2352.20 31.96 2010-10-19 09:44:20.000 292 33397.62 291.10 2352.34 31.96 2010-10-19 09:44:21.000 292 33397.65 291.03 2352.28 31.96 2010-10-19 09:44:22.000 292 33397.67 291.05 2352.33 31.96 2010-10-19 09:44:23.000 292 33397.68 291.02 2352.30 31.96 2010-10-19 09:44:24.000 292 33397.70 291.05 2352.27 31.96 2010-10-19 09:44:25.000 292 33397.68 291.01 2352.29 31.96 2010-10-19 09:44:26.000 292 33397.78 291.07 2352.26 31.96 2010-10-19 09:44:27.000 292 33397.78 291.04 2352.28 31.96 2010-10-19 09:44:28.000 292 33397.69 291.05 2352.24 31.96 2010-10-19 09:44:29.000 292 33397.77 291.08 2352.20 31.96 2010-10-19 09:44:30.000 292 33397.75 291.02 2352.22 31.96 2010-10-19 09:44:31.000 292 33397.78 291.05 2352.23 31.96 2010-10-19 09:44:32.000 292 33397.78 291.03 2352.23 31.96 2010-10-19 09:44:33.000 292 33397.89 291.05 2352.29 31.96 2010-10-19 09:44:34.000 292 33397.80 291.05 2352.28 31.96 2010-10-19 09:44:35.000 292 33397.82 291.05 2352.17 31.96 2010-10-19 09:44:36.000 292 33397.93 291.04 2352.19 31.96 2010-10-19 09:44:37.000 292 33397.86 291.08 2352.11 31.96 2010-10-19 09:44:38.000 292 33397.86 291.05 2352.14 31.96 2010-10-19 09:44:39.000 292 33397.95 291.06 2352.22 31.96 2010-10-19 09:44:40.000 292 33397.89 291.06 2352.26 31.96 2010-10-19 09:44:41.000 292 33397.95 291.06 2352.20 31.96 2010-10-19 09:44:42.000 292 33397.93 291.09 2352.19 31.96 2010-10-19 09:44:43.000 292 33397.97 291.06 2352.23 31.96 2010-10-19 09:44:44.000 292 33397.90 291.07 2352.11 31.96 2010-10-19 09:44:45.000 292 33398.00 291.09 2352.14 31.96 2010-10-19 09:44:46.000 292 33398.00 291.10 2352.14 31.96 2010-10-19 09:44:47.000 292 33398.03 291.07 2352.14 31.96 2010-10-19 09:44:48.000 292 33398.00 291.11 2352.14 31.96 2010-10-19 09:44:49.000 292 33397.95 291.13 2352.17 31.96 2010-10-19 09:44:50.000 292 33397.92 291.13 2352.19 31.96 2010-10-19 09:44:51.000 292 33398.08 291.17 2352.23 31.96 2010-10-19 09:44:52.000 292 33398.02 291.16 2352.10 31.96 2010-10-19 09:44:53.000 292 33398.00 291.14 2352.09 31.96 2010-10-19 09:44:54.000 292 33397.99 291.19 2352.14 31.96 2010-10-19 09:44:55.000 292 33398.00 291.22 2352.14 31.96 2010-10-19 09:44:56.000 292 33397.99 291.19 2352.20 31.96 2010-10-19 09:44:57.000 292 33398.02 291.22 2352.18 31.96 2010-10-19 09:44:58.000 292 33398.03 291.20 2352.16 31.96 2010-10-19 09:44:59.000 292 33398.00 291.19 2352.15 31.96 2010-10-19 09:45:00.000 292 33397.99 291.22 2352.22 31.96 2010-10-19 09:45:01.000 292 33398.03 291.19 2352.11 31.96 2010-10-19 09:45:02.000 292 33398.09 291.20 2352.16 31.96 2010-10-19 09:45:03.000 292 33397.99 291.23 2352.14 31.96 2010-10-19 09:45:04.000 292 33398.12 291.20 2352.11 31.96 2010-10-19 09:45:05.000 292 33398.04 291.20 2352.07 31.96 2010-10-19 09:45:06.000 292 33398.02 291.22 2352.13 31.96 2010-10-19 09:45:07.000 292 33398.08 291.22 2352.10 31.96 2010-10-19 09:45:08.000 292 33398.15 291.22 2352.10 31.96 2010-10-19 09:45:09.000 292 33398.10 291.25 2352.12 31.96 2010-10-19 09:45:10.000 292 33398.15 291.22 2352.02 31.96 2010-10-19 09:45:11.000 292 33398.03 291.18 2352.03 31.96 2010-10-19 09:45:12.000 292 33398.08 291.25 2352.08 31.96 2010-10-19 09:45:13.000 292 33398.09 291.22 2352.08 31.96 2010-10-19 09:45:14.000 292 33398.06 291.23 2352.08 31.96 2010-10-19 09:45:15.000 292 33398.05 291.24 2352.13 31.96 2010-10-19 09:45:16.000 292 33398.02 291.25 2352.05 31.96 2010-10-19 09:45:17.000 292 33398.00 291.26 2352.08 31.96 2010-10-19 09:45:18.000 292 33398.05 291.25 2352.13 31.96 2010-10-19 09:45:19.000 292 33398.09 291.30 2352.13 31.96 2010-10-19 09:45:20.000 292 33398.02 291.21 2352.11 31.96 2010-10-19 09:45:21.000 292 33398.06 291.33 2352.08 31.96 2010-10-19 09:45:22.000 292 33398.08 291.29 2352.20 31.96 2010-10-19 09:45:23.000 292 33398.02 291.31 2352.13 31.96 2010-10-19 09:45:24.000 292 33398.06 291.28 2352.08 31.95 2010-10-19 09:45:25.000 292 33398.10 291.28 2352.02 31.96 2010-10-19 09:45:26.000 292 33397.99 291.26 2352.10 31.96 2010-10-19 09:45:27.000 292 33398.08 291.34 2351.99 31.96 2010-10-19 09:45:28.000 292 33397.99 291.34 2352.00 31.96 2010-10-19 09:45:29.000 292 33398.04 291.32 2352.04 31.96 2010-10-19 09:45:30.000 292 33397.97 291.36 2352.07 31.96 2010-10-19 09:45:31.000 292 33398.00 291.29 2352.14 31.96 2010-10-19 09:45:32.000 292 33398.00 291.31 2352.07 31.96 2010-10-19 09:45:33.000 292 33398.05 291.33 2352.15 31.96 2010-10-19 09:45:34.000 292 33398.06 291.37 2352.11 31.96 2010-10-19 09:45:35.000 292 33397.96 291.35 2352.10 31.96 2010-10-19 09:45:36.000 292 33398.15 291.33 2352.04 31.96 2010-10-19 09:45:37.000 292 33397.97 291.36 2352.08 31.96 2010-10-19 09:45:38.000 292 33398.01 291.36 2352.11 31.96 2010-10-19 09:45:39.000 292 33398.06 291.36 2352.09 31.96 2010-10-19 09:45:40.000 292 33398.10 291.32 2352.04 31.96 2010-10-19 09:45:41.000 292 33398.08 291.32 2352.10 31.96 2010-10-19 09:45:42.000 292 33398.18 291.38 2352.18 31.96 2010-10-19 09:45:43.000 292 33398.06 291.33 2352.18 31.96 2010-10-19 09:45:44.000 292 33398.12 291.35 2352.06 31.96 2010-10-19 09:45:45.000 292 33398.09 291.35 2352.13 31.96 2010-10-19 09:45:46.000 292 33398.09 291.38 2352.09 31.96 2010-10-19 09:45:47.000 292 33398.09 291.38 2352.08 31.96 2010-10-19 09:45:48.000 292 33398.14 291.38 2352.02 31.96 2010-10-19 09:45:49.000 292 33398.15 291.40 2352.17 31.96 2010-10-19 09:45:50.000 292 33398.17 291.37 2352.01 31.96 2010-10-19 09:45:51.000 292 33398.14 291.39 2352.05 31.96 2010-10-19 09:45:52.000 292 33398.16 291.38 2352.06 31.96 2010-10-19 09:45:53.000 292 33398.15 291.38 2352.03 31.96 2010-10-19 09:45:54.000 292 33398.20 291.38 2352.10 31.96 2010-10-19 09:45:55.000 292 33398.24 291.34 2351.96 31.96 2010-10-19 09:45:56.000 292 33398.19 291.32 2352.10 31.96 2010-10-19 09:45:57.000 292 33398.19 291.37 2351.99 31.96 2010-10-19 09:45:58.000 292 33398.30 291.36 2352.04 31.96 2010-10-19 09:45:59.000 292 33398.27 291.31 2351.98 31.96 2010-10-19 09:46:00.000 292 33398.28 291.35 2351.94 31.95 2010-10-19 09:46:01.000 292 33398.36 291.38 2352.02 31.96 2010-10-19 09:46:02.000 292 33398.31 291.32 2352.00 31.96 2010-10-19 09:46:03.000 292 33398.32 291.37 2352.04 31.96 2010-10-19 09:46:04.000 292 33398.27 291.33 2352.05 31.96 2010-10-19 09:46:05.000 292 33398.25 291.35 2352.02 31.96 2010-10-19 09:46:06.000 292 33398.33 291.36 2351.99 31.96 2010-10-19 09:46:07.000 292 33398.27 291.33 2351.98 31.96 2010-10-19 09:46:08.000 292 33398.22 291.35 2351.94 31.96 2010-10-19 09:46:09.000 292 33398.37 291.36 2351.99 31.96 2010-10-19 09:46:10.000 292 33398.32 291.34 2352.07 31.96 2010-10-19 09:46:11.000 292 33398.34 291.37 2352.05 31.96 2010-10-19 09:46:12.000 292 33398.39 291.36 2351.93 31.96 2010-10-19 09:46:13.000 292 33398.42 291.36 2351.93 31.96 2010-10-19 09:46:14.000 292 33398.42 291.39 2351.95 31.96 2010-10-19 09:46:15.000 292 33398.40 291.36 2351.91 31.96 2010-10-19 09:46:16.000 292 33398.42 291.40 2351.88 31.96 2010-10-19 09:46:17.000 292 33398.54 291.37 2351.86 31.96 2010-10-19 09:46:18.000 292 33398.46 291.35 2351.91 31.96 2010-10-19 09:46:19.000 292 33398.53 291.36 2351.93 31.96 2010-10-19 09:46:20.000 292 33398.50 291.38 2351.95 31.96 2010-10-19 09:46:21.000 292 33398.47 291.39 2351.89 31.96 2010-10-19 09:46:22.000 292 33398.46 291.35 2351.92 31.96 2010-10-19 09:46:23.000 292 33398.48 291.34 2351.92 31.96 2010-10-19 09:46:24.000 292 33398.61 291.32 2351.89 31.96 2010-10-19 09:46:25.000 292 33398.57 291.30 2351.86 31.96 2010-10-19 09:46:26.000 292 33398.62 291.30 2351.90 31.96 2010-10-19 09:46:27.000 292 33398.55 291.34 2351.80 31.96 2010-10-19 09:46:28.000 292 33398.49 291.30 2351.88 31.96 2010-10-19 09:46:29.000 292 33398.54 291.32 2351.82 31.96 2010-10-19 09:46:30.000 292 33398.62 291.33 2351.84 31.96 2010-10-19 09:46:31.000 292 33398.63 291.31 2351.87 31.96 2010-10-19 09:46:32.000 292 33398.58 291.32 2351.86 31.96 2010-10-19 09:46:33.000 292 33398.65 291.27 2351.84 31.96 2010-10-19 09:46:34.000 292 33398.64 291.27 2351.87 31.96 2010-10-19 09:46:35.000 292 33398.58 291.28 2351.82 31.96 2010-10-19 09:46:36.000 292 33398.64 291.31 2351.85 31.96 2010-10-19 09:46:37.000 292 33398.68 291.29 2351.74 31.95 2010-10-19 09:46:38.000 292 33398.62 291.31 2351.87 31.96 2010-10-19 09:46:39.000 292 33398.72 291.35 2351.77 31.96 2010-10-19 09:46:40.000 292 33398.63 291.27 2351.78 31.96 2010-10-19 09:46:41.000 292 33398.67 291.30 2351.71 31.96 2010-10-19 09:46:42.000 292 33398.77 291.30 2351.82 31.96 2010-10-19 09:46:43.000 292 33398.70 291.32 2351.81 31.95 2010-10-19 09:46:44.000 292 33398.74 291.26 2351.76 31.96 2010-10-19 09:46:45.000 292 33398.62 291.27 2351.75 31.96 2010-10-19 09:46:46.000 292 33398.81 291.30 2351.77 31.96 2010-10-19 09:46:47.000 292 33398.70 291.28 2351.80 31.96 2010-10-19 09:46:48.000 292 33398.75 291.30 2351.68 31.96 2010-10-19 09:46:49.000 292 33398.71 291.32 2351.67 31.96 2010-10-19 09:46:50.000 292 33398.78 291.28 2351.76 31.96 2010-10-19 09:46:51.000 292 33398.68 291.29 2351.77 31.96 2010-10-19 09:46:52.000 292 33398.74 291.27 2351.74 31.96 2010-10-19 09:46:53.000 292 33398.72 291.28 2351.70 31.96 2010-10-19 09:46:54.000 292 33398.83 291.23 2351.81 31.96 2010-10-19 09:46:55.000 292 33398.81 291.24 2351.71 31.95 2010-10-19 09:46:56.000 292 33398.93 291.26 2351.74 31.96 2010-10-19 09:46:57.000 292 33398.82 291.26 2351.72 31.96 2010-10-19 09:46:58.000 292 33398.89 291.24 2351.68 31.96 2010-10-19 09:46:59.000 292 33398.83 291.23 2351.72 31.96 2010-10-19 09:47:00.000 292 33398.85 291.22 2351.72 31.96 2010-10-19 09:47:01.000 292 33398.80 291.24 2351.64 31.96 2010-10-19 09:47:02.000 292 33398.83 291.26 2351.64 31.96 2010-10-19 09:47:03.000 292 33398.86 291.26 2351.61 31.96 2010-10-19 09:47:04.000 292 33398.76 291.18 2351.67 31.95 2010-10-19 09:47:05.000 292 33398.86 291.17 2351.64 31.96 2010-10-19 09:47:06.000 292 33398.92 291.23 2351.62 31.96 2010-10-19 09:47:07.000 292 33398.90 291.19 2351.59 31.96 2010-10-19 09:47:08.000 292 33398.80 291.22 2351.70 31.95 2010-10-19 09:47:09.000 292 33398.87 291.20 2351.64 31.96 2010-10-19 09:47:10.000 292 33398.94 291.22 2351.62 31.96 2010-10-19 09:47:11.000 292 33398.86 291.21 2351.71 31.96 2010-10-19 09:47:12.000 292 33398.98 291.24 2351.58 31.96 2010-10-19 09:47:13.000 292 33399.01 291.22 2351.47 31.96 2010-10-19 09:47:14.000 292 33399.07 291.26 2351.64 31.95 2010-10-19 09:47:15.000 292 33398.93 291.21 2351.56 31.96 2010-10-19 09:47:16.000 292 33399.11 291.22 2351.67 31.96 2010-10-19 09:47:17.000 292 33398.96 291.21 2351.60 31.96 2010-10-19 09:47:18.000 292 33399.10 291.23 2351.60 31.96 2010-10-19 09:47:19.000 292 33399.01 291.19 2351.59 31.96 2010-10-19 09:47:20.000 292 33399.08 291.19 2351.52 31.96 2010-10-19 09:47:21.000 292 33399.01 291.19 2351.58 31.95 2010-10-19 09:47:22.000 292 33399.19 291.15 2351.55 31.96 2010-10-19 09:47:23.000 292 33399.15 291.17 2351.57 31.96 2010-10-19 09:47:24.000 292 33399.17 291.13 2351.54 31.96 2010-10-19 09:47:25.000 292 33399.21 291.15 2351.54 31.96 2010-10-19 09:47:26.000 292 33399.16 291.13 2351.57 31.96 2010-10-19 09:47:27.000 292 33399.19 291.14 2351.54 31.96 2010-10-19 09:47:28.000 292 33399.20 291.16 2351.52 31.95 2010-10-19 09:47:29.000 292 33399.11 291.15 2351.51 31.96 2010-10-19 09:47:30.000 292 33399.18 291.15 2351.56 31.95 2010-10-19 09:47:31.000 292 33399.26 291.10 2351.52 31.96 2010-10-19 09:47:32.000 292 33399.11 291.13 2351.46 31.96 2010-10-19 09:47:33.000 292 33399.21 291.16 2351.41 31.96 2010-10-19 09:47:34.000 292 33399.23 291.08 2351.46 31.96 2010-10-19 09:47:35.000 292 33399.21 291.10 2351.49 31.95 2010-10-19 09:47:36.000 292 33399.28 291.08 2351.45 31.96 2010-10-19 09:47:37.000 292 33399.29 291.12 2351.38 31.96 2010-10-19 09:47:38.000 292 33399.24 291.09 2351.54 31.96 2010-10-19 09:47:39.000 292 33399.26 291.09 2351.45 31.96 2010-10-19 09:47:40.000 292 33399.30 291.11 2351.45 31.96 2010-10-19 09:47:41.000 292 33399.33 291.10 2351.44 31.96 2010-10-19 09:47:42.000 292 33399.39 291.08 2351.45 31.96 2010-10-19 09:47:43.000 292 33399.27 291.07 2351.34 31.96 2010-10-19 09:47:44.000 292 33399.27 291.05 2351.40 31.96 2010-10-19 09:47:45.000 292 33399.20 291.08 2351.51 31.96 2010-10-19 09:47:46.000 292 33399.33 291.04 2351.42 31.95 2010-10-19 09:47:47.000 292 33399.38 291.04 2351.44 31.96 2010-10-19 09:47:48.000 292 33399.33 291.03 2351.48 31.95 2010-10-19 09:47:49.000 292 33399.26 291.10 2351.38 31.95 2010-10-19 09:47:50.000 292 33399.23 291.09 2351.43 31.95 2010-10-19 09:47:51.000 292 33399.24 291.05 2351.42 31.95 2010-10-19 09:47:52.000 292 33399.38 291.07 2351.35 31.96 2010-10-19 09:47:53.000 292 33399.32 291.05 2351.41 31.96 2010-10-19 09:47:54.000 292 33399.32 291.08 2351.43 31.95 2010-10-19 09:47:55.000 292 33399.27 291.04 2351.40 31.95 2010-10-19 09:47:56.000 292 33399.33 291.04 2351.31 31.96 2010-10-19 09:47:57.000 292 33399.20 291.10 2351.34 31.95 2010-10-19 09:47:58.000 292 33399.29 291.09 2351.36 31.96 2010-10-19 09:47:59.000 292 33399.30 291.06 2351.39 31.96 2010-10-19 09:48:00.000 292 33399.32 291.01 2351.29 31.95 2010-10-19 09:48:01.000 292 33399.28 291.04 2351.38 31.95 2010-10-19 09:48:02.000 292 33399.20 291.00 2351.29 31.95 2010-10-19 09:48:03.000 292 33399.29 291.06 2351.36 31.95 2010-10-19 09:48:04.000 292 33399.38 290.98 2351.34 31.95 2010-10-19 09:48:05.000 292 33399.32 290.96 2351.42 31.95 2010-10-19 09:48:06.000 292 33399.25 291.11 2351.36 31.95 2010-10-19 09:48:07.000 292 33399.36 291.06 2351.33 31.95 2010-10-19 09:48:08.000 292 33399.32 291.07 2351.32 31.95 2010-10-19 09:48:09.000 292 33399.21 291.07 2351.21 31.95 2010-10-19 09:48:10.000 292 33399.30 291.07 2351.30 31.95 2010-10-19 09:48:11.000 292 33399.28 291.09 2351.26 31.95 2010-10-19 09:48:12.000 292 33399.37 291.05 2351.31 31.95 2010-10-19 09:48:13.000 292 33399.31 291.04 2351.38 31.95 2010-10-19 09:48:14.000 292 33399.39 291.05 2351.26 31.95 2010-10-19 09:48:15.000 292 33399.34 291.07 2351.37 31.95 2010-10-19 09:48:16.000 292 33399.22 291.06 2351.28 31.95 2010-10-19 09:48:17.000 292 33399.36 291.03 2351.36 31.95 2010-10-19 09:48:18.000 292 33399.40 291.04 2351.26 31.95 2010-10-19 09:48:19.000 292 33399.33 291.05 2351.29 31.95 2010-10-19 09:48:20.000 292 33399.34 291.07 2351.31 31.95 2010-10-19 09:48:21.000 292 33399.45 291.03 2351.34 31.95 2010-10-19 09:48:22.000 292 33399.38 291.04 2351.38 31.95 2010-10-19 09:48:23.000 292 33399.39 291.04 2351.36 31.95 2010-10-19 09:48:24.000 292 33399.35 291.04 2351.31 31.95 2010-10-19 09:48:25.000 292 33399.41 291.05 2351.33 31.95 2010-10-19 09:48:26.000 292 33399.37 291.04 2351.35 31.95 2010-10-19 09:48:27.000 292 33399.39 291.04 2351.34 31.95 2010-10-19 09:48:28.000 292 33399.35 291.04 2351.38 31.95 2010-10-19 09:48:29.000 292 33399.40 291.02 2351.36 31.95 2010-10-19 09:48:30.000 292 33399.40 291.06 2351.33 31.95 2010-10-19 09:48:31.000 292 33399.42 291.04 2351.32 31.95 2010-10-19 09:48:32.000 292 33399.46 291.00 2351.27 31.95 2010-10-19 09:48:33.000 292 33399.36 291.00 2351.28 31.95 2010-10-19 09:48:34.000 292 33399.54 291.02 2351.29 31.95 2010-10-19 09:48:35.000 292 33399.42 291.00 2351.29 31.95 2010-10-19 09:48:36.000 292 33399.48 290.96 2351.30 31.95 2010-10-19 09:48:37.000 292 33399.48 290.94 2351.26 31.95 2010-10-19 09:48:38.000 292 33399.51 290.95 2351.25 31.95 2010-10-19 09:48:39.000 292 33399.50 290.96 2351.32 31.95 2010-10-19 09:48:40.000 292 33399.54 290.94 2351.24 31.95 2010-10-19 09:48:41.000 292 33399.50 290.95 2351.20 31.95 2010-10-19 09:48:42.000 292 33399.49 290.96 2351.25 31.95 2010-10-19 09:48:43.000 292 33399.58 290.92 2351.32 31.95 2010-10-19 09:48:44.000 292 33399.63 290.92 2351.28 31.95 2010-10-19 09:48:45.000 292 33399.49 290.91 2351.29 31.95 2010-10-19 09:48:46.000 292 33399.52 290.90 2351.21 31.95 2010-10-19 09:48:47.000 292 33399.56 290.93 2351.20 31.95 2010-10-19 09:48:48.000 292 33399.52 290.94 2351.18 31.95 2010-10-19 09:48:49.000 292 33399.54 290.89 2351.24 31.95 2010-10-19 09:48:50.000 292 33399.58 290.90 2351.21 31.95 2010-10-19 09:48:51.000 292 33399.55 290.93 2351.26 31.95 2010-10-19 09:48:52.000 292 33399.62 290.95 2351.23 31.95 2010-10-19 09:48:53.000 292 33399.53 290.91 2351.23 31.95 2010-10-19 09:48:54.000 292 33399.49 290.93 2351.25 31.95 2010-10-19 09:48:55.000 292 33399.51 290.90 2351.23 31.95 2010-10-19 09:48:56.000 292 33399.62 290.91 2351.24 31.95 2010-10-19 09:48:57.000 292 33399.51 290.88 2351.17 31.95 2010-10-19 09:48:58.000 292 33399.57 290.88 2351.23 31.95 2010-10-19 09:48:59.000 292 33399.54 290.86 2351.17 31.95 2010-10-19 09:49:00.000 292 33399.46 290.90 2351.21 31.95 2010-10-19 09:49:01.000 292 33399.56 290.93 2351.24 31.95 2010-10-19 09:49:02.000 292 33399.49 290.90 2351.11 31.95 2010-10-19 09:49:03.000 292 33399.57 290.92 2351.15 31.95 2010-10-19 09:49:04.000 292 33399.55 290.94 2351.18 31.95 2010-10-19 09:49:05.000 292 33399.52 290.88 2351.17 31.95 2010-10-19 09:49:06.000 292 33399.52 290.96 2351.21 31.95 2010-10-19 09:49:07.000 292 33399.57 290.93 2351.16 31.95 2010-10-19 09:49:08.000 292 33399.54 290.91 2351.20 31.95 2010-10-19 09:49:09.000 292 33399.54 290.91 2351.15 31.95 2010-10-19 09:49:10.000 292 33399.63 290.93 2351.15 31.95 2010-10-19 09:49:11.000 292 33399.50 290.90 2351.23 31.95 2010-10-19 09:49:12.000 292 33399.61 290.91 2351.16 31.95 2010-10-19 09:49:13.000 292 33399.52 290.94 2351.16 31.95 2010-10-19 09:49:14.000 292 33399.49 290.87 2351.18 31.95 2010-10-19 09:49:15.000 292 33399.58 290.93 2351.15 31.95 2010-10-19 09:49:16.000 292 33399.57 290.93 2351.24 31.95 2010-10-19 09:49:17.000 292 33399.60 290.94 2351.17 31.95 2010-10-19 09:49:18.000 292 33399.51 290.94 2351.20 31.95 2010-10-19 09:49:19.000 292 33399.61 290.94 2351.15 31.95 2010-10-19 09:49:20.000 292 33399.54 290.93 2351.12 31.95 2010-10-19 09:49:21.000 292 33399.57 290.95 2351.15 31.95 2010-10-19 09:49:22.000 292 33399.61 290.93 2351.11 31.95 2010-10-19 09:49:23.000 292 33399.61 290.90 2351.08 31.95 2010-10-19 09:49:24.000 292 33399.61 290.90 2351.17 31.95 2010-10-19 09:49:25.000 292 33399.59 290.89 2351.16 31.95 2010-10-19 09:49:26.000 292 33399.63 290.90 2351.21 31.95 2010-10-19 09:49:27.000 292 33399.63 290.93 2351.08 31.95 2010-10-19 09:49:28.000 292 33399.54 290.89 2351.21 31.95 2010-10-19 09:49:29.000 292 33399.58 290.89 2351.20 31.95 2010-10-19 09:49:30.000 292 33399.66 290.91 2351.14 31.95 2010-10-19 09:49:31.000 292 33399.73 290.85 2351.19 31.95 2010-10-19 09:49:32.000 292 33399.65 290.84 2351.09 31.95 2010-10-19 09:49:33.000 292 33399.65 290.87 2351.21 31.95 2010-10-19 09:49:34.000 292 33399.75 290.84 2351.17 31.95 2010-10-19 09:49:35.000 292 33399.72 290.81 2351.09 31.95 2010-10-19 09:49:36.000 292 33399.73 290.82 2351.12 31.95 2010-10-19 09:49:37.000 292 33399.73 290.82 2351.09 31.95 2010-10-19 09:49:38.000 292 33399.79 290.81 2351.09 31.95 2010-10-19 09:49:39.000 292 33399.80 290.86 2351.02 31.95 2010-10-19 09:49:40.000 292 33399.76 290.79 2351.01 31.95 2010-10-19 09:49:41.000 292 33399.65 290.79 2351.03 31.95 2010-10-19 09:49:42.000 292 33399.77 290.78 2351.09 31.95 2010-10-19 09:49:43.000 292 33399.77 290.76 2351.09 31.95 2010-10-19 09:49:44.000 292 33399.77 290.74 2351.01 31.95 2010-10-19 09:49:45.000 292 33399.76 290.75 2351.09 31.95 2010-10-19 09:49:46.000 292 33399.80 290.71 2351.10 31.95 2010-10-19 09:49:47.000 292 33399.83 290.74 2351.07 31.95 2010-10-19 09:49:48.000 292 33399.83 290.70 2351.07 31.95 2010-10-19 09:49:49.000 292 33399.81 290.74 2351.09 31.95 2010-10-19 09:49:50.000 292 33399.77 290.74 2351.00 31.95 2010-10-19 09:49:51.000 292 33399.85 290.76 2350.98 31.95 2010-10-19 09:49:52.000 292 33399.78 290.74 2351.00 31.95 2010-10-19 09:49:53.000 292 33399.77 290.73 2351.03 31.95 2010-10-19 09:49:54.000 292 33399.90 290.74 2350.96 31.95 2010-10-19 09:49:55.000 292 33399.88 290.76 2351.05 31.95 2010-10-19 09:49:56.000 292 33399.90 290.75 2350.99 31.95 2010-10-19 09:49:57.000 292 33399.74 290.76 2350.98 31.95 2010-10-19 09:49:58.000 292 33399.85 290.73 2351.01 31.95 2010-10-19 09:49:59.000 292 33399.79 290.76 2350.95 31.95 2010-10-19 09:50:00.000 292 33399.81 290.74 2351.02 31.95 2010-10-19 09:50:01.000 292 33399.80 290.70 2351.02 31.95 2010-10-19 09:50:02.000 292 33399.85 290.73 2351.07 31.95 2010-10-19 09:50:03.000 292 33399.70 290.78 2350.94 31.95 2010-10-19 09:50:04.000 292 33399.75 290.74 2350.99 31.95 2010-10-19 09:50:05.000 292 33399.78 290.73 2351.02 31.95 2010-10-19 09:50:06.000 292 33399.68 290.69 2351.01 31.95 2010-10-19 09:50:07.000 292 33399.76 290.71 2351.02 31.95 2010-10-19 09:50:08.000 292 33399.65 290.71 2350.97 31.95 2010-10-19 09:50:09.000 292 33399.71 290.78 2350.95 31.95 2010-10-19 09:50:10.000 292 33399.66 290.71 2350.93 31.95 2010-10-19 09:50:11.000 292 33399.62 290.69 2350.96 31.95 2010-10-19 09:50:12.000 292 33399.71 290.71 2350.96 31.95 2010-10-19 09:50:13.000 292 33399.64 290.76 2350.92 31.95 2010-10-19 09:50:14.000 292 33399.67 290.75 2350.97 31.95 2010-10-19 09:50:15.000 292 33399.63 290.76 2350.93 31.95 2010-10-19 09:50:16.000 292 33399.71 290.76 2350.99 31.95 2010-10-19 09:50:17.000 292 33399.70 290.74 2350.93 31.95 2010-10-19 09:50:18.000 292 33399.64 290.78 2351.00 31.95 2010-10-19 09:50:19.000 292 33399.60 290.75 2350.99 31.95 2010-10-19 09:50:20.000 292 33399.55 290.80 2350.95 31.95 2010-10-19 09:50:21.000 292 33399.62 290.76 2351.05 31.95 2010-10-19 09:50:22.000 292 33399.68 290.77 2351.02 31.95 2010-10-19 09:50:23.000 292 33399.57 290.79 2350.96 31.95 2010-10-19 09:50:24.000 292 33399.68 290.78 2351.01 31.95 2010-10-19 09:50:25.000 292 33399.71 290.80 2351.01 31.95 2010-10-19 09:50:26.000 292 33399.61 290.76 2350.95 31.95 2010-10-19 09:50:27.000 292 33399.60 290.78 2350.98 31.95 2010-10-19 09:50:28.000 292 33399.55 290.78 2351.01 31.95 2010-10-19 09:50:29.000 292 33399.59 290.78 2350.92 31.95 2010-10-19 09:50:30.000 292 33399.67 290.79 2351.05 31.95 2010-10-19 09:50:31.000 292 33399.61 290.80 2351.12 31.95 2010-10-19 09:50:32.000 292 33399.62 290.76 2350.99 31.95 2010-10-19 09:50:33.000 292 33399.61 290.79 2351.03 31.95 2010-10-19 09:50:34.000 292 33399.63 290.80 2351.06 31.95 2010-10-19 09:50:35.000 292 33399.67 290.78 2351.05 31.95 2010-10-19 09:50:36.000 292 33399.67 290.79 2351.07 31.95 2010-10-19 09:50:37.000 292 33399.80 290.74 2351.07 31.95 2010-10-19 09:50:38.000 292 33399.74 290.78 2351.14 31.95 2010-10-19 09:50:39.000 292 33399.77 290.74 2351.05 31.95 2010-10-19 09:50:40.000 292 33399.74 290.77 2351.05 31.95 2010-10-19 09:50:41.000 292 33399.78 290.77 2351.05 31.95 2010-10-19 09:50:42.000 292 33399.79 290.72 2351.07 31.95 2010-10-19 09:50:43.000 292 33399.82 290.76 2351.03 31.95 2010-10-19 09:50:44.000 292 33399.70 290.74 2350.97 31.95 2010-10-19 09:50:45.000 292 33399.85 290.74 2351.05 31.95 2010-10-19 09:50:46.000 292 33399.77 290.71 2351.08 31.95 2010-10-19 09:50:47.000 292 33399.86 290.75 2351.11 31.95 2010-10-19 09:50:48.000 292 33399.89 290.72 2351.06 31.95 2010-10-19 09:50:49.000 292 33399.88 290.73 2351.05 31.95 2010-10-19 09:50:50.000 292 33399.98 290.72 2350.99 31.95 2010-10-19 09:50:51.000 292 33399.89 290.69 2351.01 31.95 2010-10-19 09:50:52.000 292 33399.85 290.71 2351.09 31.95 2010-10-19 09:50:53.000 292 33399.90 290.68 2351.01 31.95 2010-10-19 09:50:54.000 292 33399.86 290.71 2351.01 31.95 2010-10-19 09:50:55.000 292 33399.95 290.65 2351.02 31.95 2010-10-19 09:50:56.000 292 33399.92 290.70 2351.02 31.95 2010-10-19 09:50:57.000 292 33399.86 290.71 2351.04 31.95 2010-10-19 09:50:58.000 292 33399.89 290.71 2351.05 31.95 2010-10-19 09:50:59.000 292 33399.92 290.64 2351.03 31.95 2010-10-19 09:51:00.000 292 33399.93 290.70 2351.03 31.95 2010-10-19 09:51:01.000 292 33399.97 290.67 2350.91 31.95 2010-10-19 09:51:02.000 292 33400.02 290.70 2350.99 31.95 2010-10-19 09:51:03.000 292 33399.97 290.71 2350.98 31.95 2010-10-19 09:51:04.000 292 33399.89 290.68 2351.01 31.95 2010-10-19 09:51:05.000 292 33399.90 290.66 2351.01 31.95 2010-10-19 09:51:06.000 292 33399.99 290.66 2350.84 31.95 2010-10-19 09:51:07.000 292 33400.01 290.69 2350.96 31.95 2010-10-19 09:51:08.000 292 33399.96 290.70 2350.90 31.95 2010-10-19 09:51:09.000 292 33400.02 290.70 2350.86 31.95 2010-10-19 09:51:10.000 292 33399.91 290.68 2350.95 31.95 2010-10-19 09:51:11.000 292 33399.96 290.66 2350.96 31.95 2010-10-19 09:51:12.000 292 33399.95 290.70 2350.90 31.95 2010-10-19 09:51:13.000 292 33400.00 290.70 2350.98 31.95 2010-10-19 09:51:14.000 292 33399.94 290.70 2350.93 31.95 2010-10-19 09:51:15.000 292 33399.94 290.67 2350.89 31.95 2010-10-19 09:51:16.000 292 33399.96 290.67 2350.92 31.95 2010-10-19 09:51:17.000 292 33399.95 290.64 2350.93 31.95 2010-10-19 09:51:18.000 292 33400.00 290.65 2350.87 31.95 2010-10-19 09:51:19.000 292 33399.91 290.67 2350.95 31.95 2010-10-19 09:51:20.000 292 33399.86 290.64 2350.88 31.95 2010-10-19 09:51:21.000 292 33399.99 290.62 2350.94 31.95 2010-10-19 09:51:22.000 292 33400.09 290.66 2350.89 31.95 2010-10-19 09:51:23.000 292 33399.90 290.64 2350.90 31.95 2010-10-19 09:51:24.000 292 33399.94 290.62 2350.95 31.95 2010-10-19 09:51:25.000 292 33399.96 290.62 2350.93 31.95 2010-10-19 09:51:26.000 292 33399.93 290.66 2350.93 31.95 2010-10-19 09:51:27.000 292 33400.04 290.67 2350.98 31.95 2010-10-19 09:51:28.000 292 33399.90 290.65 2350.87 31.95 2010-10-19 09:51:29.000 292 33399.98 290.62 2350.84 31.95 2010-10-19 09:51:30.000 292 33399.92 290.64 2350.93 31.95 2010-10-19 09:51:31.000 292 33399.95 290.66 2350.90 31.95 2010-10-19 09:51:32.000 292 33399.98 290.64 2350.94 31.95 2010-10-19 09:51:33.000 292 33400.01 290.63 2350.89 31.95 2010-10-19 09:51:34.000 292 33399.95 290.64 2350.94 31.95 2010-10-19 09:51:35.000 292 33399.92 290.64 2350.82 31.95 2010-10-19 09:51:36.000 292 33400.00 290.64 2350.92 31.95 2010-10-19 09:51:37.000 292 33399.97 290.62 2350.87 31.95 2010-10-19 09:51:38.000 292 33399.95 290.62 2350.90 31.95 2010-10-19 09:51:39.000 292 33399.90 290.62 2350.83 31.95 2010-10-19 09:51:40.000 292 33400.00 290.63 2350.86 31.95 2010-10-19 09:51:41.000 292 33400.07 290.61 2350.86 31.95 2010-10-19 09:51:42.000 292 33399.94 290.57 2350.89 31.95 2010-10-19 09:51:43.000 292 33400.02 290.62 2350.90 31.95 2010-10-19 09:51:44.000 292 33400.08 290.59 2350.95 31.95 2010-10-19 09:51:45.000 292 33400.07 290.63 2350.86 31.95 2010-10-19 09:51:46.000 292 33399.98 290.55 2350.89 31.95 2010-10-19 09:51:47.000 292 33400.08 290.60 2350.86 31.95 2010-10-19 09:51:48.000 292 33400.01 290.66 2350.87 31.95 2010-10-19 09:51:49.000 292 33400.03 290.58 2350.79 31.95 2010-10-19 09:51:50.000 292 33400.06 290.61 2350.87 31.95 2010-10-19 09:51:51.000 292 33400.08 290.61 2350.80 31.95 2010-10-19 09:51:52.000 292 33400.09 290.57 2350.83 31.95 2010-10-19 09:51:53.000 292 33400.12 290.62 2350.87 31.95 2010-10-19 09:51:54.000 292 33400.03 290.62 2350.82 31.95 2010-10-19 09:51:55.000 292 33400.08 290.57 2350.78 31.95 2010-10-19 09:51:56.000 292 33400.12 290.56 2350.76 31.95 2010-10-19 09:51:57.000 292 33400.12 290.59 2350.89 31.95 2010-10-19 09:51:58.000 292 33400.11 290.60 2350.84 31.95 2010-10-19 09:51:59.000 292 33400.21 290.60 2350.83 31.95 2010-10-19 09:52:00.000 292 33400.17 290.55 2350.79 31.95 2010-10-19 09:52:01.000 292 33400.18 290.56 2350.75 31.95 2010-10-19 09:52:02.000 292 33400.13 290.52 2350.84 31.95 2010-10-19 09:52:03.000 292 33400.04 290.57 2350.80 31.95 2010-10-19 09:52:04.000 292 33400.19 290.51 2350.83 31.95 2010-10-19 09:52:05.000 292 33400.24 290.57 2350.86 31.95 2010-10-19 09:52:06.000 292 33400.17 290.54 2350.78 31.95 2010-10-19 09:52:07.000 292 33400.20 290.53 2350.78 31.95 2010-10-19 09:52:08.000 292 33400.19 290.52 2350.73 31.95 2010-10-19 09:52:09.000 292 33400.23 290.57 2350.69 31.95 2010-10-19 09:52:10.000 292 33400.29 290.54 2350.84 31.95 2010-10-19 09:52:11.000 292 33400.21 290.52 2350.81 31.95 2010-10-19 09:52:12.000 292 33400.25 290.52 2350.80 31.95 2010-10-19 09:52:13.000 292 33400.34 290.55 2350.65 31.95 2010-10-19 09:52:14.000 292 33400.33 290.50 2350.70 31.95 2010-10-19 09:52:15.000 292 33400.30 290.55 2350.79 31.95 2010-10-19 09:52:16.000 292 33400.19 290.48 2350.74 31.95 2010-10-19 09:52:17.000 292 33400.47 290.49 2350.71 31.95 2010-10-19 09:52:18.000 292 33400.29 290.50 2350.72 31.95 2010-10-19 09:52:19.000 292 33400.35 290.50 2350.74 31.95 2010-10-19 09:52:20.000 292 33400.34 290.50 2350.70 31.95 2010-10-19 09:52:21.000 292 33400.31 290.48 2350.70 31.95 2010-10-19 09:52:22.000 292 33400.47 290.50 2350.63 31.95 2010-10-19 09:52:23.000 292 33400.47 290.46 2350.68 31.95 2010-10-19 09:52:24.000 292 33400.38 290.47 2350.71 31.95 2010-10-19 09:52:25.000 292 33400.39 290.47 2350.66 31.95 2010-10-19 09:52:26.000 292 33400.48 290.45 2350.61 31.95 2010-10-19 09:52:27.000 292 33400.39 290.45 2350.61 31.95 2010-10-19 09:52:28.000 292 33400.56 290.45 2350.66 31.95 2010-10-19 09:52:29.000 292 33400.53 290.45 2350.68 31.95 2010-10-19 09:52:30.000 292 33400.47 290.45 2350.63 31.95 2010-10-19 09:52:31.000 292 33400.54 290.42 2350.70 31.95 2010-10-19 09:52:32.000 292 33400.63 290.39 2350.65 31.95 2010-10-19 09:52:33.000 292 33400.56 290.40 2350.61 31.95 2010-10-19 09:52:34.000 292 33400.60 290.43 2350.51 31.95 2010-10-19 09:52:35.000 292 33400.64 290.37 2350.53 31.95 2010-10-19 09:52:36.000 292 33400.69 290.36 2350.55 31.95 2010-10-19 09:52:37.000 292 33400.73 290.43 2350.56 31.95 2010-10-19 09:52:38.000 292 33400.69 290.38 2350.53 31.95 2010-10-19 09:52:39.000 292 33400.72 290.33 2350.52 31.95 2010-10-19 09:52:40.000 292 33400.63 290.35 2350.56 31.95 2010-10-19 09:52:41.000 292 33400.73 290.42 2350.56 31.95 2010-10-19 09:52:42.000 292 33400.76 290.34 2350.56 31.95 2010-10-19 09:52:43.000 292 33400.81 290.34 2350.49 31.95 2010-10-19 09:52:44.000 292 33400.76 290.37 2350.56 31.95 2010-10-19 09:52:45.000 292 33400.82 290.33 2350.59 31.95 2010-10-19 09:52:46.000 292 33400.85 290.33 2350.52 31.95 2010-10-19 09:52:47.000 292 33400.73 290.33 2350.52 31.95 2010-10-19 09:52:48.000 292 33400.77 290.31 2350.47 31.95 2010-10-19 09:52:49.000 292 33400.85 290.30 2350.49 31.95 2010-10-19 09:52:50.000 292 33400.86 290.33 2350.46 31.95 2010-10-19 09:52:51.000 292 33400.88 290.26 2350.53 31.95 2010-10-19 09:52:52.000 292 33400.82 290.31 2350.43 31.95 2010-10-19 09:52:53.000 292 33400.87 290.28 2350.46 31.95 2010-10-19 09:52:54.000 292 33400.89 290.29 2350.41 31.95 2010-10-19 09:52:55.000 292 33400.95 290.24 2350.38 31.95 2010-10-19 09:52:56.000 292 33400.94 290.26 2350.39 31.95 2010-10-19 09:52:57.000 292 33400.94 290.24 2350.36 31.95 2010-10-19 09:52:58.000 292 33401.05 290.27 2350.34 31.95 2010-10-19 09:52:59.000 292 33400.97 290.27 2350.40 31.95 2010-10-19 09:53:00.000 292 33400.91 290.27 2350.36 31.95 2010-10-19 09:53:01.000 292 33400.98 290.22 2350.33 31.95 2010-10-19 09:53:02.000 292 33401.01 290.25 2350.31 31.95 2010-10-19 09:53:03.000 292 33401.02 290.19 2350.49 31.95 2010-10-19 09:53:04.000 292 33400.97 290.19 2350.41 31.95 2010-10-19 09:53:05.000 292 33401.00 290.18 2350.36 31.95 2010-10-19 09:53:06.000 292 33401.02 290.18 2350.29 31.95 2010-10-19 09:53:07.000 292 33401.01 290.16 2350.28 31.95 2010-10-19 09:53:08.000 292 33401.01 290.15 2350.29 31.95 2010-10-19 09:53:09.000 292 33401.07 290.17 2350.28 31.95 2010-10-19 09:53:10.000 292 33401.03 290.18 2350.33 31.95 2010-10-19 09:53:11.000 292 33400.97 290.16 2350.41 31.95 2010-10-19 09:53:12.000 292 33401.03 290.15 2350.34 31.95 2010-10-19 09:53:13.000 292 33400.98 290.14 2350.27 31.95 2010-10-19 09:53:14.000 292 33401.11 290.18 2350.28 31.95 2010-10-19 09:53:15.000 292 33401.03 290.16 2350.28 31.95 2010-10-19 09:53:16.000 292 33401.10 290.17 2350.20 31.95 2010-10-19 09:53:17.000 292 33401.01 290.16 2350.34 31.95 2010-10-19 09:53:18.000 292 33401.00 290.13 2350.27 31.95 2010-10-19 09:53:19.000 292 33401.10 290.10 2350.26 31.95 2010-10-19 09:53:20.000 292 33401.22 290.16 2350.29 31.95 2010-10-19 09:53:21.000 292 33401.18 290.15 2350.30 31.95 2010-10-19 09:53:22.000 292 33401.23 290.14 2350.26 31.95 2010-10-19 09:53:23.000 292 33401.09 290.06 2350.26 31.95 2010-10-19 09:53:24.000 292 33401.17 290.07 2350.25 31.95 2010-10-19 09:53:25.000 292 33401.24 290.08 2350.28 31.95 2010-10-19 09:53:26.000 292 33401.17 290.10 2350.24 31.95 2010-10-19 09:53:27.000 292 33401.34 290.09 2350.23 31.95 2010-10-19 09:53:28.000 292 33401.21 290.08 2350.21 31.95 2010-10-19 09:53:29.000 292 33401.35 290.08 2350.26 31.95 2010-10-19 09:53:30.000 292 33401.28 290.04 2350.25 31.95 2010-10-19 09:53:31.000 292 33401.35 290.09 2350.22 31.95 2010-10-19 09:53:32.000 292 33401.28 290.02 2350.14 31.95 2010-10-19 09:53:33.000 292 33401.34 290.09 2350.21 31.95 2010-10-19 09:53:34.000 292 33401.26 290.02 2350.20 31.95 2010-10-19 09:53:35.000 292 33401.37 290.02 2350.23 31.95 2010-10-19 09:53:36.000 292 33401.39 290.00 2350.15 31.95 2010-10-19 09:53:37.000 292 33401.37 290.00 2350.22 31.95 2010-10-19 09:53:38.000 292 33401.46 290.01 2350.17 31.95 2010-10-19 09:53:39.000 292 33401.34 290.03 2350.14 31.95 2010-10-19 09:53:40.000 292 33401.42 290.03 2350.17 31.95 2010-10-19 09:53:41.000 292 33401.47 289.96 2350.11 31.95 2010-10-19 09:53:42.000 292 33401.46 289.96 2350.02 31.95 2010-10-19 09:53:43.000 292 33401.48 290.01 2350.08 31.95 2010-10-19 09:53:44.000 292 33401.54 289.98 2350.05 31.95 2010-10-19 09:53:45.000 292 33401.44 289.98 2350.09 31.95 2010-10-19 09:53:46.000 292 33401.57 289.95 2350.05 31.95 2010-10-19 09:53:47.000 292 33401.53 289.92 2350.03 31.95 2010-10-19 09:53:48.000 292 33401.59 289.90 2350.08 31.95 2010-10-19 09:53:49.000 292 33401.53 289.90 2350.14 31.95 2010-10-19 09:53:50.000 292 33401.57 289.92 2350.00 31.95 2010-10-19 09:53:51.000 292 33401.52 289.89 2350.06 31.95 2010-10-19 09:53:52.000 292 33401.73 289.89 2350.02 31.95 2010-10-19 09:53:53.000 292 33401.50 289.89 2349.93 31.95 2010-10-19 09:53:54.000 292 33401.58 289.87 2349.97 31.95 2010-10-19 09:53:55.000 292 33401.62 289.92 2350.00 31.95 2010-10-19 09:53:56.000 292 33401.72 289.87 2350.13 31.95 2010-10-19 09:53:57.000 292 33401.50 289.86 2350.03 31.95 2010-10-19 09:53:58.000 292 33401.75 289.83 2349.96 31.95 2010-10-19 09:53:59.000 292 33401.74 289.88 2350.02 31.95 2010-10-19 09:54:00.000 292 33401.76 289.88 2349.96 31.95 2010-10-19 09:54:01.000 292 33401.75 289.92 2349.91 31.95 2010-10-19 09:54:02.000 292 33401.76 289.89 2349.90 31.95 2010-10-19 09:54:03.000 292 33401.80 289.82 2349.87 31.95 2010-10-19 09:54:04.000 292 33401.81 289.85 2349.85 31.95 2010-10-19 09:54:05.000 292 33401.85 289.86 2349.86 31.95 2010-10-19 09:54:06.000 292 33401.80 289.82 2349.91 31.95 2010-10-19 09:54:07.000 292 33401.87 289.79 2349.88 31.95 2010-10-19 09:54:08.000 292 33401.84 289.79 2349.93 31.95 2010-10-19 09:54:09.000 292 33401.81 289.74 2349.91 31.95 2010-10-19 09:54:10.000 292 33401.91 289.82 2349.88 31.95 2010-10-19 09:54:11.000 292 33401.89 289.75 2349.89 31.95 2010-10-19 09:54:12.000 292 33401.95 289.74 2349.91 31.95 2010-10-19 09:54:13.000 292 33402.00 289.79 2349.87 31.95 2010-10-19 09:54:14.000 292 33402.09 289.74 2349.88 31.95 2010-10-19 09:54:15.000 292 33402.01 289.74 2349.72 31.95 2010-10-19 09:54:16.000 292 33402.13 289.77 2349.81 31.95 2010-10-19 09:54:17.000 292 33402.13 289.79 2349.75 31.95 2010-10-19 09:54:18.000 292 33402.17 289.74 2349.72 31.95 2010-10-19 09:54:19.000 292 33402.21 289.74 2349.80 31.95 2010-10-19 09:54:20.000 292 33402.27 289.75 2349.75 31.95 2010-10-19 09:54:21.000 292 33402.18 289.77 2349.75 31.95 2010-10-19 09:54:22.000 292 33402.20 289.75 2349.77 31.95 2010-10-19 09:54:23.000 292 33402.27 289.77 2349.69 31.95 2010-10-19 09:54:24.000 292 33402.22 289.74 2349.70 31.95 2010-10-19 09:54:25.000 292 33402.24 289.77 2349.69 31.95 2010-10-19 09:54:26.000 292 33402.13 289.78 2349.71 31.95 2010-10-19 09:54:27.000 292 33402.13 289.78 2349.71 31.95 2010-10-19 09:54:28.000 292 33402.08 289.77 2349.71 31.95 2010-10-19 09:54:29.000 292 33402.09 289.80 2349.71 31.95 2010-10-19 09:54:30.000 292 33402.04 289.81 2349.67 31.95 2010-10-19 09:54:31.000 292 33401.98 289.86 2349.65 31.95 2010-10-19 09:54:32.000 292 33402.02 289.86 2349.65 31.95 2010-10-19 09:54:33.000 292 33402.05 289.82 2349.72 31.95 2010-10-19 09:54:34.000 292 33401.90 289.87 2349.70 31.95 2010-10-19 09:54:35.000 292 33401.87 289.89 2349.70 31.95 2010-10-19 09:54:36.000 292 33401.88 289.87 2349.74 31.95 2010-10-19 09:54:37.000 292 33401.92 289.92 2349.66 31.95 2010-10-19 09:54:38.000 292 33401.84 289.95 2349.62 31.95 2010-10-19 09:54:39.000 292 33401.83 289.94 2349.74 31.95 2010-10-19 09:54:40.000 292 33401.75 289.93 2349.62 31.95 2010-10-19 09:54:41.000 292 33401.84 289.94 2349.71 31.95 2010-10-19 09:54:42.000 292 33401.70 289.91 2349.69 31.95 2010-10-19 09:54:43.000 292 33401.81 289.95 2349.74 31.95 2010-10-19 09:54:44.000 292 33401.84 289.96 2349.74 31.95 2010-10-19 09:54:45.000 292 33401.82 289.94 2349.75 31.95 2010-10-19 09:54:46.000 292 33401.68 289.97 2349.76 31.95 2010-10-19 09:54:47.000 292 33401.71 289.96 2349.72 31.95 2010-10-19 09:54:48.000 292 33401.69 289.91 2349.77 31.95 2010-10-19 09:54:49.000 292 33401.68 289.94 2349.79 31.95 2010-10-19 09:54:50.000 292 33401.67 289.95 2349.78 31.95 2010-10-19 09:54:51.000 292 33401.69 289.95 2349.90 31.95 2010-10-19 09:54:52.000 292 33401.61 289.93 2349.71 31.95 2010-10-19 09:54:53.000 292 33401.63 289.96 2349.86 31.95 2010-10-19 09:54:54.000 292 33401.63 289.97 2349.74 31.95 2010-10-19 09:54:55.000 292 33401.69 289.95 2349.80 31.95 2010-10-19 09:54:56.000 292 33401.62 289.97 2349.82 31.95 2010-10-19 09:54:57.000 292 33401.67 289.96 2349.82 31.95 2010-10-19 09:54:58.000 292 33401.71 289.99 2349.84 31.95 2010-10-19 09:54:59.000 292 33401.64 290.01 2349.83 31.95 2010-10-19 09:55:00.000 292 33401.70 290.02 2349.88 31.95 2010-10-19 09:55:01.000 292 33401.69 290.01 2349.87 31.95 2010-10-19 09:55:02.000 292 33401.68 290.00 2349.81 31.95 2010-10-19 09:55:03.000 292 33401.57 289.97 2349.84 31.95 2010-10-19 09:55:04.000 292 33401.69 289.98 2349.85 31.95 2010-10-19 09:55:05.000 292 33401.69 290.00 2349.90 31.95 2010-10-19 09:55:06.000 292 33401.63 290.00 2349.91 31.95 2010-10-19 09:55:07.000 292 33401.60 289.95 2349.82 31.95 2010-10-19 09:55:08.000 292 33401.65 289.95 2349.87 31.95 2010-10-19 09:55:09.000 292 33401.62 289.97 2349.86 31.95 2010-10-19 09:55:10.000 292 33401.72 289.97 2349.90 31.95 2010-10-19 09:55:11.000 292 33401.63 289.97 2349.86 31.95 2010-10-19 09:55:12.000 292 33401.59 289.98 2349.81 31.95 2010-10-19 09:55:13.000 292 33401.60 289.99 2349.90 31.95 2010-10-19 09:55:14.000 292 33401.66 289.97 2349.96 31.95 2010-10-19 09:55:15.000 292 33401.59 289.96 2349.91 31.95 2010-10-19 09:55:16.000 292 33401.64 289.96 2349.79 31.95 2010-10-19 09:55:17.000 292 33401.56 289.95 2349.89 31.95 2010-10-19 09:55:18.000 292 33401.63 289.96 2349.96 31.95 2010-10-19 09:55:19.000 292 33401.59 289.98 2349.91 31.95 2010-10-19 09:55:20.000 292 33401.71 289.95 2350.01 31.95 2010-10-19 09:55:21.000 292 33401.59 289.97 2350.02 31.95 2010-10-19 09:55:22.000 292 33401.59 289.93 2349.99 31.95 2010-10-19 09:55:23.000 292 33401.62 289.98 2349.86 31.95 2010-10-19 09:55:24.000 292 33401.63 289.99 2349.91 31.95 2010-10-19 09:55:25.000 292 33401.71 289.94 2349.96 31.95 2010-10-19 09:55:26.000 292 33401.75 289.98 2349.90 31.95 2010-10-19 09:55:27.000 292 33401.65 289.94 2349.97 31.95 2010-10-19 09:55:28.000 292 33401.72 289.94 2349.89 31.95 2010-10-19 09:55:29.000 292 33401.68 289.94 2349.97 31.95 2010-10-19 09:55:30.000 292 33401.68 289.92 2349.96 31.95 2010-10-19 09:55:31.000 292 33401.74 289.94 2349.96 31.95 2010-10-19 09:55:32.000 292 33401.76 289.94 2350.02 31.95 2010-10-19 09:55:33.000 292 33401.82 289.96 2350.05 31.95 2010-10-19 09:55:34.000 292 33401.77 289.92 2350.01 31.95 2010-10-19 09:55:35.000 292 33401.70 289.91 2349.89 31.95 2010-10-19 09:55:36.000 292 33401.81 289.88 2349.97 31.95 2010-10-19 09:55:37.000 292 33401.81 289.90 2349.98 31.95 2010-10-19 09:55:38.000 292 33401.85 289.92 2349.93 31.95 2010-10-19 09:55:39.000 292 33401.82 289.87 2349.95 31.95 2010-10-19 09:55:40.000 292 33401.74 289.88 2349.90 31.95 2010-10-19 09:55:41.000 292 33401.86 289.89 2349.93 31.95 2010-10-19 09:55:42.000 292 33401.86 289.89 2349.95 31.95 2010-10-19 09:55:43.000 292 33401.85 289.89 2349.89 31.95 2010-10-19 09:55:44.000 292 33401.82 289.87 2349.91 31.95 2010-10-19 09:55:45.000 292 33401.90 289.89 2349.96 31.95 2010-10-19 09:55:46.000 292 33401.82 289.91 2349.90 31.95 2010-10-19 09:55:47.000 292 33401.83 289.92 2349.97 31.95 2010-10-19 09:55:48.000 292 33401.86 289.86 2349.98 31.95 2010-10-19 09:55:49.000 292 33401.79 289.88 2349.93 31.95 2010-10-19 09:55:50.000 292 33401.82 289.95 2349.95 31.95 2010-10-19 09:55:51.000 292 33401.75 289.88 2349.87 31.95 2010-10-19 09:55:52.000 292 33401.71 289.93 2349.91 31.95 2010-10-19 09:55:53.000 292 33401.75 289.88 2349.93 31.95 2010-10-19 09:55:54.000 292 33401.72 289.91 2349.95 31.95 2010-10-19 09:55:55.000 292 33401.64 289.98 2349.93 31.95 2010-10-19 09:55:56.000 292 33401.78 289.98 2349.92 31.95 2010-10-19 09:55:57.000 292 33401.72 289.98 2350.09 31.95 2010-10-19 09:55:58.000 292 33401.70 289.96 2349.96 31.95 2010-10-19 09:55:59.000 292 33401.68 290.03 2350.00 31.95 2010-10-19 09:56:00.000 292 33401.60 290.05 2349.91 31.95 2010-10-19 09:56:01.000 292 33401.66 290.02 2349.91 31.95 2010-10-19 09:56:02.000 292 33401.59 290.04 2349.95 31.95 2010-10-19 09:56:03.000 292 33401.50 290.07 2350.01 31.95 2010-10-19 09:56:04.000 292 33401.57 290.08 2349.98 31.95 2010-10-19 09:56:05.000 292 33401.62 290.08 2350.02 31.95 2010-10-19 09:56:06.000 292 33401.54 290.08 2349.98 31.95 2010-10-19 09:56:07.000 292 33401.62 290.08 2350.06 31.95 2010-10-19 09:56:08.000 292 33401.59 290.10 2350.02 31.95 2010-10-19 09:56:09.000 292 33401.48 290.08 2350.03 31.95 2010-10-19 09:56:10.000 292 33401.54 290.12 2350.05 31.95 2010-10-19 09:56:11.000 292 33401.53 290.12 2350.04 31.95 2010-10-19 09:56:12.000 292 33401.54 290.13 2350.05 31.95 2010-10-19 09:56:13.000 292 33401.55 290.16 2350.03 31.95 2010-10-19 09:56:14.000 292 33401.41 290.13 2349.99 31.95 2010-10-19 09:56:15.000 292 33401.46 290.19 2350.12 31.95 2010-10-19 09:56:16.000 292 33401.54 290.16 2350.03 31.95 2010-10-19 09:56:17.000 292 33401.46 290.19 2350.04 31.95 2010-10-19 09:56:18.000 292 33401.46 290.18 2350.05 31.95 2010-10-19 09:56:19.000 292 33401.51 290.23 2350.02 31.95 2010-10-19 09:56:20.000 292 33401.51 290.22 2350.11 31.95 2010-10-19 09:56:21.000 292 33401.47 290.18 2350.11 31.95 2010-10-19 09:56:22.000 292 33401.47 290.19 2350.04 31.95 2010-10-19 09:56:23.000 292 33401.66 290.16 2350.05 31.95 2010-10-19 09:56:24.000 292 33401.54 290.18 2350.08 31.95 2010-10-19 09:56:25.000 292 33401.61 290.22 2350.11 31.95 2010-10-19 09:56:26.000 292 33401.61 290.19 2350.09 31.95 2010-10-19 09:56:27.000 292 33401.66 290.24 2350.11 31.95 2010-10-19 09:56:28.000 292 33401.63 290.21 2350.08 31.95 2010-10-19 09:56:29.000 292 33401.67 290.16 2350.18 31.95 2010-10-19 09:56:30.000 292 33401.71 290.13 2350.13 31.95 2010-10-19 09:56:31.000 292 33401.71 290.16 2350.06 31.95 2010-10-19 09:56:32.000 292 33401.72 290.16 2350.07 31.95 2010-10-19 09:56:33.000 292 33401.74 290.15 2350.05 31.95 2010-10-19 09:56:34.000 292 33401.76 290.14 2350.08 31.95 2010-10-19 09:56:35.000 292 33401.86 290.10 2350.03 31.95 2010-10-19 09:56:36.000 292 33401.79 290.10 2350.08 31.95 2010-10-19 09:56:37.000 292 33401.79 290.15 2350.06 31.95 2010-10-19 09:56:38.000 292 33401.80 290.11 2350.11 31.95 2010-10-19 09:56:39.000 292 33401.81 290.16 2350.05 31.95 2010-10-19 09:56:40.000 292 33401.86 290.08 2350.02 31.95 2010-10-19 09:56:41.000 292 33401.90 290.14 2350.03 31.95 2010-10-19 09:56:42.000 292 33401.87 290.10 2349.99 31.95 2010-10-19 09:56:43.000 292 33401.92 290.08 2350.11 31.95 2010-10-19 09:56:44.000 292 33401.99 290.11 2350.04 31.95 2010-10-19 09:56:45.000 292 33402.00 290.11 2349.96 31.95 2010-10-19 09:56:46.000 292 33401.88 290.10 2349.96 31.95 2010-10-19 09:56:47.000 292 33401.93 290.12 2350.05 31.95 2010-10-19 09:56:48.000 292 33402.07 290.12 2349.99 31.95 2010-10-19 09:56:49.000 292 33402.18 290.09 2349.99 31.95 2010-10-19 09:56:50.000 292 33402.18 290.08 2349.94 31.95 2010-10-19 09:56:51.000 292 33402.16 290.08 2349.93 31.95 2010-10-19 09:56:52.000 292 33402.18 290.06 2349.99 31.95 2010-10-19 09:56:53.000 292 33402.29 290.10 2349.92 31.95 2010-10-19 09:56:54.000 292 33402.28 290.06 2349.93 31.95 2010-10-19 09:56:55.000 292 33402.42 290.03 2349.97 31.95 2010-10-19 09:56:56.000 292 33402.45 289.99 2349.92 31.95 2010-10-19 09:56:57.000 292 33402.46 290.04 2350.03 31.95 2010-10-19 09:56:58.000 292 33402.50 289.99 2349.84 31.95 2010-10-19 09:56:59.000 292 33402.50 289.96 2349.84 31.95 2010-10-19 09:57:00.000 292 33402.56 289.94 2349.76 31.95 2010-10-19 09:57:01.000 292 33402.62 289.95 2349.90 31.95 2010-10-19 09:57:02.000 292 33402.68 289.97 2349.79 31.95 2010-10-19 09:57:03.000 292 33402.71 289.92 2349.82 31.95 2010-10-19 09:57:04.000 292 33402.71 289.91 2349.81 31.95 2010-10-19 09:57:05.000 292 33402.80 289.88 2349.66 31.95 2010-10-19 09:57:06.000 292 33402.81 289.88 2349.68 31.95 2010-10-19 09:57:07.000 292 33402.93 289.91 2349.75 31.95 2010-10-19 09:57:08.000 292 33402.86 289.88 2349.73 31.95 2010-10-19 09:57:09.000 292 33402.97 289.87 2349.67 31.95 2010-10-19 09:57:10.000 292 33403.02 289.90 2349.71 31.95 2010-10-19 09:57:11.000 292 33402.94 289.89 2349.58 31.95 2010-10-19 09:57:12.000 292 33402.93 289.88 2349.57 31.95 2010-10-19 09:57:13.000 292 33402.94 289.87 2349.61 31.95 2010-10-19 09:57:14.000 292 33403.08 289.85 2349.54 31.95 2010-10-19 09:57:15.000 292 33403.10 289.88 2349.65 31.95 2010-10-19 09:57:16.000 292 33403.10 289.87 2349.55 31.95 2010-10-19 09:57:17.000 292 33403.15 289.84 2349.58 31.95 2010-10-19 09:57:18.000 292 33403.14 289.85 2349.54 31.95 2010-10-19 09:57:19.000 292 33403.22 289.85 2349.49 31.95 2010-10-19 09:57:20.000 292 33403.27 289.84 2349.51 31.95 2010-10-19 09:57:21.000 292 33403.19 289.81 2349.49 31.95 2010-10-19 09:57:22.000 292 33403.25 289.81 2349.48 31.95 2010-10-19 09:57:23.000 292 33403.29 289.85 2349.43 31.95 2010-10-19 09:57:24.000 292 33403.26 289.86 2349.41 31.95 2010-10-19 09:57:25.000 292 33403.25 289.87 2349.40 31.95 2010-10-19 09:57:26.000 292 33403.34 289.81 2349.42 31.95 2010-10-19 09:57:27.000 292 33403.30 289.78 2349.36 31.95 2010-10-19 09:57:28.000 292 33403.25 289.81 2349.34 31.95 2010-10-19 09:57:29.000 292 33403.36 289.82 2349.35 31.95 2010-10-19 09:57:30.000 292 33403.34 289.83 2349.32 31.95 2010-10-19 09:57:31.000 292 33403.36 289.81 2349.32 31.95 2010-10-19 09:57:32.000 292 33403.34 289.83 2349.34 31.95 2010-10-19 09:57:33.000 292 33403.43 289.85 2349.33 31.95 2010-10-19 09:57:34.000 292 33403.32 289.88 2349.32 31.95 2010-10-19 09:57:35.000 292 33403.40 289.85 2349.29 31.95 2010-10-19 09:57:36.000 292 33403.42 289.83 2349.24 31.95 2010-10-19 09:57:37.000 292 33403.40 289.88 2349.30 31.95 2010-10-19 09:57:38.000 292 33403.46 289.87 2349.24 31.95 2010-10-19 09:57:39.000 292 33403.42 289.86 2349.28 31.95 2010-10-19 09:57:40.000 292 33403.54 289.88 2349.30 31.95 2010-10-19 09:57:41.000 292 33403.45 289.86 2349.27 31.95 2010-10-19 09:57:42.000 292 33403.45 289.90 2349.25 31.95 2010-10-19 09:57:43.000 292 33403.52 289.87 2349.18 31.95 2010-10-19 09:57:44.000 292 33403.47 289.91 2349.22 31.95 2010-10-19 09:57:45.000 292 33403.38 289.85 2349.10 31.95 2010-10-19 09:57:46.000 292 33403.48 289.86 2349.17 31.95 2010-10-19 09:57:47.000 292 33403.46 289.92 2349.25 31.95 2010-10-19 09:57:48.000 292 33403.55 289.91 2349.24 31.95 2010-10-19 09:57:49.000 292 33403.41 289.89 2349.16 31.95 2010-10-19 09:57:50.000 292 33403.49 289.85 2349.14 31.95 2010-10-19 09:57:51.000 292 33403.59 289.88 2349.18 31.95 2010-10-19 09:57:52.000 292 33403.54 289.89 2349.18 31.95 2010-10-19 09:57:53.000 292 33403.48 289.86 2349.15 31.95 2010-10-19 09:57:54.000 292 33403.45 289.84 2349.18 31.95 2010-10-19 09:57:55.000 292 33403.37 289.87 2349.10 31.95 2010-10-19 09:57:56.000 292 33403.49 289.90 2349.02 31.95 2010-10-19 09:57:57.000 292 33403.45 289.94 2349.08 31.95 2010-10-19 09:57:58.000 292 33403.52 289.89 2349.19 31.95 2010-10-19 09:57:59.000 292 33403.39 289.92 2349.07 31.95 2010-10-19 09:58:00.000 292 33403.46 289.92 2349.05 31.95 2010-10-19 09:58:01.000 292 33403.56 289.94 2349.10 31.95 2010-10-19 09:58:02.000 292 33403.51 289.92 2349.10 31.95 2010-10-19 09:58:03.000 292 33403.62 289.87 2349.13 31.95 2010-10-19 09:58:04.000 292 33403.52 289.88 2349.18 31.95 2010-10-19 09:58:05.000 292 33403.60 289.95 2349.12 31.95 2010-10-19 09:58:06.000 292 33403.58 289.92 2349.10 31.95 2010-10-19 09:58:07.000 292 33403.61 289.90 2349.20 31.95 2010-10-19 09:58:08.000 292 33403.64 289.89 2349.13 31.95 2010-10-19 09:58:09.000 292 33403.58 289.85 2349.12 31.95 2010-10-19 09:58:10.000 292 33403.68 289.87 2349.13 31.95 2010-10-19 09:58:11.000 292 33403.65 289.84 2349.10 31.95 2010-10-19 09:58:12.000 292 33403.70 289.84 2349.09 31.95 2010-10-19 09:58:13.000 292 33403.76 289.83 2349.06 31.95 2010-10-19 09:58:14.000 292 33403.75 289.84 2349.18 31.95 2010-10-19 09:58:15.000 292 33403.78 289.83 2349.15 31.95 2010-10-19 09:58:16.000 292 33403.70 289.87 2349.15 31.95 2010-10-19 09:58:17.000 292 33403.80 289.84 2349.15 31.95 2010-10-19 09:58:18.000 292 33403.79 289.83 2349.12 31.95 2010-10-19 09:58:19.000 292 33403.85 289.86 2349.00 31.95 2010-10-19 09:58:20.000 292 33403.82 289.81 2349.09 31.95 2010-10-19 09:58:21.000 292 33403.74 289.85 2349.10 31.95 2010-10-19 09:58:22.000 292 33403.87 289.84 2349.06 31.95 2010-10-19 09:58:23.000 292 33404.01 289.87 2349.05 31.95 2010-10-19 09:58:24.000 292 33403.97 289.86 2349.05 31.95 2010-10-19 09:58:25.000 292 33403.92 289.82 2349.08 31.95 2010-10-19 09:58:26.000 292 33403.98 289.80 2349.07 31.95 2010-10-19 09:58:27.000 292 33403.99 289.81 2349.00 31.95 2010-10-19 09:58:28.000 292 33404.08 289.84 2349.03 31.95 2010-10-19 09:58:29.000 292 33404.02 289.80 2349.06 31.95 2010-10-19 09:58:30.000 292 33404.05 289.79 2349.04 31.95 2010-10-19 09:58:31.000 292 33404.15 289.79 2349.07 31.95 2010-10-19 09:58:32.000 292 33404.21 289.81 2349.01 31.95 2010-10-19 09:58:33.000 292 33404.08 289.82 2349.01 31.95 2010-10-19 09:58:34.000 292 33404.24 289.80 2349.06 31.95 2010-10-19 09:58:35.000 292 33404.30 289.77 2348.99 31.95 2010-10-19 09:58:36.000 292 33404.27 289.73 2348.94 31.95 2010-10-19 09:58:37.000 292 33404.29 289.76 2348.98 31.95 2010-10-19 09:58:38.000 292 33404.31 289.75 2348.93 31.95 2010-10-19 09:58:39.000 292 33404.28 289.75 2348.91 31.95 2010-10-19 09:58:40.000 292 33404.38 289.77 2348.86 31.95 2010-10-19 09:58:41.000 292 33404.32 289.80 2348.82 31.95 2010-10-19 09:58:42.000 292 33404.36 289.74 2348.88 31.95 2010-10-19 09:58:43.000 292 33404.42 289.76 2348.86 31.95 2010-10-19 09:58:44.000 292 33404.35 289.76 2348.92 31.95 2010-10-19 09:58:45.000 292 33404.42 289.71 2348.90 31.95 2010-10-19 09:58:46.000 292 33404.38 289.71 2348.94 31.95 2010-10-19 09:58:47.000 292 33404.39 289.68 2348.85 31.95 2010-10-19 09:58:48.000 292 33404.43 289.71 2348.83 31.95 2010-10-19 09:58:49.000 292 33404.43 289.71 2348.78 31.95 2010-10-19 09:58:50.000 292 33404.45 289.69 2348.80 31.95 2010-10-19 09:58:51.000 292 33404.35 289.69 2348.88 31.95 2010-10-19 09:58:52.000 292 33404.46 289.70 2348.88 31.95 2010-10-19 09:58:53.000 292 33404.55 289.71 2348.74 31.95 2010-10-19 09:58:54.000 292 33404.46 289.67 2348.76 31.95 2010-10-19 09:58:55.000 292 33404.42 289.71 2348.84 31.95 2010-10-19 09:58:56.000 292 33404.52 289.77 2348.81 31.95 2010-10-19 09:58:57.000 292 33404.51 289.72 2348.81 31.95 2010-10-19 09:58:58.000 292 33404.56 289.71 2348.84 31.95 2010-10-19 09:58:59.000 292 33404.39 289.76 2348.81 31.95 2010-10-19 09:59:00.000 292 33404.45 289.77 2348.82 31.95 2010-10-19 09:59:01.000 292 33404.42 289.76 2348.77 31.95 2010-10-19 09:59:02.000 292 33404.46 289.78 2348.82 31.95 2010-10-19 09:59:03.000 292 33404.48 289.77 2348.77 31.95 2010-10-19 09:59:04.000 292 33404.56 289.81 2348.78 31.95 2010-10-19 09:59:05.000 292 33404.57 289.85 2348.81 31.95 2010-10-19 09:59:06.000 292 33404.51 289.81 2348.76 31.95 2010-10-19 09:59:07.000 292 33404.52 289.81 2348.75 31.95 2010-10-19 09:59:08.000 292 33404.45 289.80 2348.78 31.95 2010-10-19 09:59:09.000 292 33404.48 289.83 2348.70 31.95 2010-10-19 09:59:10.000 292 33404.70 289.81 2348.70 31.95 2010-10-19 09:59:11.000 292 33404.58 289.84 2348.81 31.95 2010-10-19 09:59:12.000 292 33404.64 289.81 2348.78 31.95 2010-10-19 09:59:13.000 292 33404.57 289.83 2348.75 31.95 2010-10-19 09:59:14.000 292 33404.67 289.82 2348.81 31.95 2010-10-19 09:59:15.000 292 33404.66 289.83 2348.68 31.95 2010-10-19 09:59:16.000 292 33404.67 289.77 2348.78 31.95 2010-10-19 09:59:17.000 292 33404.76 289.82 2348.79 31.95 2010-10-19 09:59:18.000 292 33404.76 289.83 2348.72 31.95 2010-10-19 09:59:19.000 292 33404.67 289.81 2348.73 31.95 2010-10-19 09:59:20.000 292 33404.77 289.79 2348.76 31.95 2010-10-19 09:59:21.000 292 33404.79 289.80 2348.70 31.95 2010-10-19 09:59:22.000 292 33404.68 289.82 2348.75 31.95 2010-10-19 09:59:23.000 292 33404.75 289.82 2348.76 31.95 2010-10-19 09:59:24.000 292 33404.74 289.81 2348.75 31.95 2010-10-19 09:59:25.000 292 33404.79 289.79 2348.68 31.95 2010-10-19 09:59:26.000 292 33404.85 289.84 2348.68 31.95 2010-10-19 09:59:27.000 292 33404.85 289.82 2348.56 31.95 2010-10-19 09:59:28.000 292 33404.86 289.82 2348.67 31.95 2010-10-19 09:59:29.000 292 33404.77 289.81 2348.66 31.95 2010-10-19 09:59:30.000 292 33404.78 289.80 2348.68 31.95 2010-10-19 09:59:31.000 292 33404.86 289.79 2348.72 31.95 2010-10-19 09:59:32.000 292 33404.91 289.81 2348.61 31.95 2010-10-19 09:59:33.000 292 33404.92 289.78 2348.66 31.95 2010-10-19 09:59:34.000 292 33404.96 289.84 2348.64 31.95 2010-10-19 09:59:35.000 292 33404.94 289.86 2348.60 31.95 2010-10-19 09:59:36.000 292 33404.91 289.83 2348.65 31.95 2010-10-19 09:59:37.000 292 33404.97 289.83 2348.68 31.95 2010-10-19 09:59:38.000 292 33404.92 289.83 2348.63 31.95 2010-10-19 09:59:39.000 292 33405.05 289.87 2348.65 31.95 2010-10-19 09:59:40.000 292 33404.89 289.87 2348.63 31.95 2010-10-19 09:59:41.000 292 33404.97 289.87 2348.56 31.95 2010-10-19 09:59:42.000 292 33405.03 289.85 2348.58 31.95 2010-10-19 09:59:43.000 292 33405.01 289.83 2348.62 31.95 2010-10-19 09:59:44.000 292 33405.09 289.87 2348.66 31.95 2010-10-19 09:59:45.000 292 33405.03 289.83 2348.59 31.95 2010-10-19 09:59:46.000 292 33405.07 289.88 2348.58 31.95 2010-10-19 09:59:47.000 292 33405.11 289.85 2348.55 31.95 2010-10-19 09:59:48.000 292 33405.05 289.81 2348.57 31.95 2010-10-19 09:59:49.000 292 33405.11 289.81 2348.63 31.95 2010-10-19 09:59:50.000 292 33405.15 289.86 2348.66 31.95 2010-10-19 09:59:51.000 292 33405.15 289.84 2348.62 31.95 2010-10-19 09:59:52.000 292 33405.12 289.80 2348.51 31.95 2010-10-19 09:59:53.000 292 33405.20 289.82 2348.60 31.95 2010-10-19 09:59:54.000 292 33405.11 289.77 2348.61 31.95 2010-10-19 09:59:55.000 292 33405.15 289.77 2348.57 31.95 2010-10-19 09:59:56.000 292 33405.17 289.74 2348.57 31.95 2010-10-19 09:59:57.000 292 33405.21 289.76 2348.53 31.95 2010-10-19 09:59:58.000 292 33405.25 289.78 2348.53 31.95 2010-10-19 09:59:59.000 292 33405.11 289.83 2348.60 31.95 2010-10-19 10:00:00.000 292 33405.24 289.76 2348.56 31.95 2010-10-19 10:00:01.000 292 33405.25 289.78 2348.51 31.95 2010-10-19 10:00:02.000 292 33405.27 289.80 2348.47 31.95 2010-10-19 10:00:03.000 292 33405.23 289.77 2348.60 31.95 2010-10-19 10:00:04.000 292 33405.28 289.76 2348.48 31.95 2010-10-19 10:00:05.000 292 33405.29 289.76 2348.48 31.95 2010-10-19 10:00:06.000 292 33405.33 289.75 2348.51 31.95 2010-10-19 10:00:07.000 292 33405.39 289.77 2348.54 31.95 2010-10-19 10:00:08.000 292 33405.42 289.78 2348.44 31.95 2010-10-19 10:00:09.000 292 33405.42 289.75 2348.52 31.95 2010-10-19 10:00:10.000 292 33405.37 289.74 2348.44 31.95 2010-10-19 10:00:11.000 292 33405.51 289.71 2348.50 31.95 2010-10-19 10:00:12.000 292 33405.45 289.69 2348.44 31.95 2010-10-19 10:00:13.000 292 33405.51 289.69 2348.44 31.95 2010-10-19 10:00:14.000 292 33405.54 289.74 2348.39 31.95 2010-10-19 10:00:15.000 292 33405.61 289.72 2348.38 31.95 2010-10-19 10:00:16.000 292 33405.58 289.68 2348.49 31.95 2010-10-19 10:00:17.000 292 33405.66 289.69 2348.41 31.95 2010-10-19 10:00:18.000 292 33405.62 289.70 2348.37 31.95 2010-10-19 10:00:19.000 292 33405.68 289.73 2348.43 31.95 2010-10-19 10:00:20.000 292 33405.72 289.69 2348.46 31.95 2010-10-19 10:00:21.000 292 33405.69 289.71 2348.36 31.95 2010-10-19 10:00:22.000 292 33405.66 289.64 2348.44 31.95 2010-10-19 10:00:23.000 292 33405.71 289.64 2348.45 31.95 2010-10-19 10:00:24.000 292 33405.75 289.63 2348.42 31.95 2010-10-19 10:00:25.000 292 33405.74 289.66 2348.47 31.95 2010-10-19 10:00:26.000 292 33405.78 289.63 2348.28 31.95 2010-10-19 10:00:27.000 292 33405.82 289.63 2348.40 31.95 2010-10-19 10:00:28.000 292 33405.91 289.65 2348.34 31.95 2010-10-19 10:00:29.000 292 33405.84 289.66 2348.34 31.95 2010-10-19 10:00:30.000 292 33405.81 289.63 2348.31 31.95 2010-10-19 10:00:31.000 292 33405.86 289.68 2348.26 31.95 2010-10-19 10:00:32.000 292 33405.95 289.64 2348.28 31.95 2010-10-19 10:00:33.000 292 33406.00 289.66 2348.22 31.95 2010-10-19 10:00:34.000 292 33405.91 289.67 2348.23 31.95 2010-10-19 10:00:35.000 292 33406.04 289.67 2348.28 31.95 2010-10-19 10:00:36.000 292 33405.99 289.63 2348.27 31.95 2010-10-19 10:00:37.000 292 33406.06 289.66 2348.26 31.95 2010-10-19 10:00:38.000 292 33406.12 289.63 2348.23 31.95 2010-10-19 10:00:39.000 292 33406.11 289.64 2348.14 31.95 2010-10-19 10:00:40.000 292 33406.15 289.64 2348.13 31.95 2010-10-19 10:00:41.000 292 33406.22 289.61 2348.18 31.95 2010-10-19 10:00:42.000 292 33406.17 289.58 2348.21 31.95 2010-10-19 10:00:43.000 292 33406.21 289.61 2348.16 31.95 2010-10-19 10:00:44.000 292 33406.21 289.61 2348.22 31.95 2010-10-19 10:00:45.000 292 33406.19 289.63 2348.14 31.95 2010-10-19 10:00:46.000 292 33406.32 289.62 2348.16 31.95 2010-10-19 10:00:47.000 292 33406.27 289.64 2348.18 31.95 2010-10-19 10:00:48.000 292 33406.26 289.61 2348.19 31.95 2010-10-19 10:00:49.000 292 33406.31 289.59 2348.14 31.95 2010-10-19 10:00:50.000 292 33406.37 289.60 2348.10 31.95 2010-10-19 10:00:51.000 292 33406.37 289.63 2348.11 31.95 2010-10-19 10:00:52.000 292 33406.43 289.61 2348.07 31.95 2010-10-19 10:00:53.000 292 33406.34 289.64 2348.04 31.95 2010-10-19 10:00:54.000 292 33406.41 289.58 2348.03 31.95 2010-10-19 10:00:55.000 292 33406.43 289.60 2348.14 31.95 2010-10-19 10:00:56.000 292 33406.47 289.61 2348.14 31.95 2010-10-19 10:00:57.000 292 33406.41 289.61 2348.09 31.95 2010-10-19 10:00:58.000 292 33406.48 289.59 2348.08 31.95 2010-10-19 10:00:59.000 292 33406.50 289.60 2347.97 31.95 2010-10-19 10:01:00.000 292 33406.51 289.53 2347.99 31.95 2010-10-19 10:01:01.000 292 33406.57 289.60 2347.94 31.95 2010-10-19 10:01:02.000 292 33406.63 289.61 2348.05 31.95 2010-10-19 10:01:03.000 292 33406.56 289.56 2348.03 31.95 2010-10-19 10:01:04.000 292 33406.63 289.52 2348.12 31.95 2010-10-19 10:01:05.000 292 33406.57 289.60 2348.01 31.95 2010-10-19 10:01:06.000 292 33406.56 289.57 2348.03 31.95 2010-10-19 10:01:07.000 292 33406.66 289.52 2347.99 31.95 2010-10-19 10:01:08.000 292 33406.72 289.57 2347.92 31.95 2010-10-19 10:01:09.000 292 33406.66 289.52 2347.91 31.95 2010-10-19 10:01:10.000 292 33406.73 289.58 2348.03 31.95 2010-10-19 10:01:11.000 292 33406.68 289.57 2347.94 31.95 2010-10-19 10:01:12.000 292 33406.68 289.52 2347.97 31.95 2010-10-19 10:01:13.000 292 33406.71 289.55 2348.01 31.95 2010-10-19 10:01:14.000 292 33406.66 289.58 2347.91 31.95 2010-10-19 10:01:15.000 292 33406.67 289.54 2347.85 31.95 2010-10-19 10:01:16.000 292 33406.78 289.53 2347.91 31.95 2010-10-19 10:01:17.000 292 33406.72 289.51 2347.94 31.95 2010-10-19 10:01:18.000 292 33406.72 289.52 2347.92 31.95 2010-10-19 10:01:19.000 292 33406.76 289.54 2347.95 31.95 2010-10-19 10:01:20.000 292 33406.79 289.52 2347.97 31.95 2010-10-19 10:01:21.000 292 33406.75 289.53 2347.90 31.95 2010-10-19 10:01:22.000 292 33406.76 289.52 2347.82 31.95 2010-10-19 10:01:23.000 292 33406.71 289.49 2347.98 31.95 2010-10-19 10:01:24.000 292 33406.65 289.51 2347.99 31.95 2010-10-19 10:01:25.000 292 33406.74 289.52 2347.89 31.95 2010-10-19 10:01:26.000 292 33406.76 289.52 2347.82 31.95 2010-10-19 10:01:27.000 292 33406.72 289.50 2347.89 31.95 2010-10-19 10:01:28.000 292 33406.75 289.53 2347.85 31.95 2010-10-19 10:01:29.000 292 33406.65 289.53 2347.92 31.95 2010-10-19 10:01:30.000 292 33406.67 289.56 2347.86 31.95 2010-10-19 10:01:31.000 292 33406.75 289.50 2347.89 31.95 2010-10-19 10:01:32.000 292 33406.76 289.57 2347.92 31.95 2010-10-19 10:01:33.000 292 33406.61 289.60 2347.80 31.95 2010-10-19 10:01:34.000 292 33406.75 289.55 2347.85 31.95 2010-10-19 10:01:35.000 292 33406.68 289.59 2347.82 31.95 2010-10-19 10:01:36.000 292 33406.64 289.61 2347.77 31.95 2010-10-19 10:01:37.000 292 33406.61 289.60 2347.88 31.95 2010-10-19 10:01:38.000 292 33406.59 289.65 2347.92 31.95 2010-10-19 10:01:39.000 292 33406.63 289.63 2347.98 31.95 2010-10-19 10:01:40.000 292 33406.57 289.67 2347.94 31.95 2010-10-19 10:01:41.000 292 33406.70 289.67 2347.90 31.95 2010-10-19 10:01:42.000 292 33406.60 289.67 2347.98 31.95 2010-10-19 10:01:43.000 292 33406.65 289.71 2348.00 31.95 2010-10-19 10:01:44.000 292 33406.55 289.63 2347.97 31.95 2010-10-19 10:01:45.000 292 33406.57 289.65 2348.00 31.95 2010-10-19 10:01:46.000 292 33406.60 289.62 2347.93 31.95 2010-10-19 10:01:47.000 292 33406.58 289.69 2347.98 31.95 2010-10-19 10:01:48.000 292 33406.65 289.66 2347.98 31.95 2010-10-19 10:01:49.000 292 33406.56 289.67 2347.98 31.95 2010-10-19 10:01:50.000 292 33406.63 289.67 2348.03 31.95 2010-10-19 10:01:51.000 292 33406.56 289.70 2348.07 31.95 2010-10-19 10:01:52.000 292 33406.67 289.70 2348.06 31.95 2010-10-19 10:01:53.000 292 33406.64 289.69 2348.03 31.95 2010-10-19 10:01:54.000 292 33406.66 289.68 2347.95 31.95 2010-10-19 10:01:55.000 292 33406.74 289.69 2348.04 31.95 2010-10-19 10:01:56.000 292 33406.66 289.69 2347.99 31.95 2010-10-19 10:01:57.000 292 33406.63 289.75 2348.00 31.95 2010-10-19 10:01:58.000 292 33406.76 289.70 2348.10 31.95 2010-10-19 10:01:59.000 292 33406.82 289.72 2347.99 31.95 2010-10-19 10:02:00.000 292 33406.75 289.73 2347.98 31.95 2010-10-19 10:02:01.000 292 33406.79 289.70 2347.96 31.95 2010-10-19 10:02:02.000 292 33406.89 289.68 2348.05 31.95 2010-10-19 10:02:03.000 292 33406.82 289.67 2348.03 31.95 2010-10-19 10:02:04.000 292 33406.78 289.69 2348.00 31.95 2010-10-19 10:02:05.000 292 33406.83 289.70 2348.00 31.95 2010-10-19 10:02:06.000 292 33406.79 289.67 2348.00 31.95 2010-10-19 10:02:07.000 292 33407.02 289.66 2348.00 31.95 2010-10-19 10:02:08.000 292 33406.99 289.69 2348.10 31.95 2010-10-19 10:02:09.000 292 33406.94 289.69 2348.01 31.95 2010-10-19 10:02:10.000 292 33406.97 289.63 2347.99 31.95 2010-10-19 10:02:11.000 292 33406.93 289.66 2347.93 31.95 2010-10-19 10:02:12.000 292 33406.96 289.64 2347.94 31.95 2010-10-19 10:02:13.000 292 33407.05 289.65 2348.07 31.95 2010-10-19 10:02:14.000 292 33407.06 289.62 2347.95 31.95 2010-10-19 10:02:15.000 292 33407.08 289.64 2347.97 31.95 2010-10-19 10:02:16.000 292 33407.01 289.58 2348.07 31.95 2010-10-19 10:02:17.000 292 33407.12 289.60 2348.02 31.95 2010-10-19 10:02:18.000 292 33407.02 289.61 2347.97 31.95 2010-10-19 10:02:19.000 292 33407.09 289.57 2347.90 31.95 2010-10-19 10:02:20.000 292 33407.17 289.57 2347.91 31.95 2010-10-19 10:02:21.000 292 33407.19 289.55 2348.00 31.95 2010-10-19 10:02:22.000 292 33407.17 289.57 2347.94 31.95 2010-10-19 10:02:23.000 292 33407.20 289.58 2348.00 31.95 2010-10-19 10:02:24.000 292 33407.12 289.54 2348.04 31.95 2010-10-19 10:02:25.000 292 33407.25 289.53 2347.94 31.95 2010-10-19 10:02:26.000 292 33407.22 289.56 2347.92 31.95 2010-10-19 10:02:27.000 292 33407.21 289.51 2347.98 31.95 2010-10-19 10:02:28.000 292 33407.27 289.56 2347.92 31.95 2010-10-19 10:02:29.000 292 33407.33 289.52 2347.92 31.95 2010-10-19 10:02:30.000 292 33407.30 289.47 2347.89 31.95 2010-10-19 10:02:31.000 292 33407.33 289.54 2347.80 31.95 2010-10-19 10:02:32.000 292 33407.46 289.56 2347.95 31.95 2010-10-19 10:02:33.000 292 33407.43 289.51 2347.83 31.95 2010-10-19 10:02:34.000 292 33407.46 289.45 2347.95 31.95 2010-10-19 10:02:35.000 292 33407.52 289.49 2347.92 31.95 2010-10-19 10:02:36.000 292 33407.45 289.48 2347.85 31.95 2010-10-19 10:02:37.000 292 33407.42 289.52 2347.81 31.95 2010-10-19 10:02:38.000 292 33407.40 289.51 2347.84 31.95 2010-10-19 10:02:39.000 292 33407.52 289.50 2347.86 31.95 2010-10-19 10:02:40.000 292 33407.43 289.51 2347.85 31.95 2010-10-19 10:02:41.000 292 33407.46 289.50 2347.84 31.95 2010-10-19 10:02:42.000 292 33407.44 289.51 2347.73 31.95 2010-10-19 10:02:43.000 292 33407.55 289.58 2347.82 31.95 2010-10-19 10:02:44.000 292 33407.54 289.56 2347.80 31.95 2010-10-19 10:02:45.000 292 33407.48 289.57 2347.84 31.95 2010-10-19 10:02:46.000 292 33407.55 289.59 2347.85 31.95 2010-10-19 10:02:47.000 292 33407.52 289.56 2347.80 31.95 2010-10-19 10:02:48.000 292 33407.47 289.58 2347.81 31.95 2010-10-19 10:02:49.000 292 33407.59 289.57 2347.78 31.95 2010-10-19 10:02:50.000 292 33407.55 289.58 2347.80 31.95 2010-10-19 10:02:51.000 292 33407.51 289.64 2347.79 31.95 2010-10-19 10:02:52.000 292 33407.60 289.61 2347.82 31.95 2010-10-19 10:02:53.000 292 33407.69 289.62 2347.78 31.95 2010-10-19 10:02:54.000 292 33407.56 289.62 2347.76 31.95 2010-10-19 10:02:55.000 292 33407.61 289.61 2347.79 31.95 2010-10-19 10:02:56.000 292 33407.69 289.59 2347.72 31.95 2010-10-19 10:02:57.000 292 33407.64 289.61 2347.74 31.95 2010-10-19 10:02:58.000 292 33407.67 289.62 2347.78 31.95 2010-10-19 10:02:59.000 292 33407.68 289.60 2347.76 31.95 2010-10-19 10:03:00.000 292 33407.68 289.61 2347.81 31.95 2010-10-19 10:03:01.000 292 33407.68 289.60 2347.80 31.95 2010-10-19 10:03:02.000 292 33407.79 289.60 2347.70 31.95 2010-10-19 10:03:03.000 292 33407.65 289.57 2347.78 31.95 2010-10-19 10:03:04.000 292 33407.81 289.60 2347.85 31.95 2010-10-19 10:03:05.000 292 33407.74 289.58 2347.77 31.95 2010-10-19 10:03:06.000 292 33407.77 289.58 2347.74 31.95 2010-10-19 10:03:07.000 292 33407.72 289.63 2347.67 31.95 2010-10-19 10:03:08.000 292 33407.76 289.63 2347.77 31.95 2010-10-19 10:03:09.000 292 33407.69 289.68 2347.73 31.95 2010-10-19 10:03:10.000 292 33407.75 289.62 2347.70 31.95 2010-10-19 10:03:11.000 292 33407.80 289.60 2347.67 31.95 2010-10-19 10:03:12.000 292 33407.82 289.60 2347.69 31.95 2010-10-19 10:03:13.000 292 33407.81 289.60 2347.74 31.95 2010-10-19 10:03:14.000 292 33407.82 289.64 2347.66 31.95 2010-10-19 10:03:15.000 292 33407.81 289.63 2347.61 31.95 2010-10-19 10:03:16.000 292 33407.80 289.64 2347.69 31.95 2010-10-19 10:03:17.000 292 33407.78 289.67 2347.69 31.95 2010-10-19 10:03:18.000 292 33407.71 289.69 2347.66 31.95 2010-10-19 10:03:19.000 292 33407.82 289.62 2347.69 31.95 2010-10-19 10:03:20.000 292 33407.84 289.68 2347.73 31.95 2010-10-19 10:03:21.000 292 33407.80 289.67 2347.76 31.95 2010-10-19 10:03:22.000 292 33407.79 289.66 2347.64 31.95 2010-10-19 10:03:23.000 292 33407.85 289.67 2347.70 31.95 2010-10-19 10:03:24.000 292 33407.70 289.69 2347.70 31.95 2010-10-19 10:03:25.000 292 33407.86 289.65 2347.67 31.95 2010-10-19 10:03:26.000 292 33407.84 289.63 2347.74 31.95 2010-10-19 10:03:27.000 292 33407.79 289.64 2347.72 31.95 2010-10-19 10:03:28.000 292 33407.84 289.64 2347.63 31.95 2010-10-19 10:03:29.000 292 33407.79 289.63 2347.72 31.95 2010-10-19 10:03:30.000 292 33407.84 289.63 2347.66 31.95 2010-10-19 10:03:31.000 292 33407.73 289.65 2347.72 31.95 2010-10-19 10:03:32.000 292 33407.80 289.65 2347.72 31.95 2010-10-19 10:03:33.000 292 33407.78 289.67 2347.70 31.95 2010-10-19 10:03:34.000 292 33407.80 289.65 2347.82 31.95 2010-10-19 10:03:35.000 292 33407.70 289.63 2347.76 31.95 2010-10-19 10:03:36.000 292 33407.71 289.64 2347.81 31.95 2010-10-19 10:03:37.000 292 33407.83 289.62 2347.68 31.95 2010-10-19 10:03:38.000 292 33407.79 289.66 2347.78 31.95 2010-10-19 10:03:39.000 292 33407.76 289.61 2347.64 31.95 2010-10-19 10:03:40.000 292 33407.87 289.62 2347.75 31.95 2010-10-19 10:03:41.000 292 33407.89 289.67 2347.70 31.95 2010-10-19 10:03:42.000 292 33407.89 289.67 2347.69 31.95 2010-10-19 10:03:43.000 292 33407.81 289.60 2347.76 31.95 2010-10-19 10:03:44.000 292 33407.79 289.61 2347.80 31.95 2010-10-19 10:03:45.000 292 33407.94 289.64 2347.66 31.95 2010-10-19 10:03:46.000 292 33407.70 289.63 2347.80 31.95 2010-10-19 10:03:47.000 292 33407.97 289.61 2347.80 31.95 2010-10-19 10:03:48.000 292 33407.86 289.57 2347.76 31.95 2010-10-19 10:03:49.000 292 33407.86 289.63 2347.70 31.95 2010-10-19 10:03:50.000 292 33407.88 289.59 2347.76 31.95 2010-10-19 10:03:51.000 292 33407.92 289.63 2347.78 31.95 2010-10-19 10:03:52.000 292 33407.86 289.59 2347.74 31.95 2010-10-19 10:03:53.000 292 33407.84 289.57 2347.80 31.95 2010-10-19 10:03:54.000 292 33407.91 289.56 2347.72 31.95 2010-10-19 10:03:55.000 292 33407.91 289.62 2347.77 31.95 2010-10-19 10:03:56.000 292 33407.94 289.59 2347.77 31.95 2010-10-19 10:03:57.000 292 33407.91 289.58 2347.78 31.95 2010-10-19 10:03:58.000 292 33407.92 289.63 2347.78 31.95 2010-10-19 10:03:59.000 292 33407.88 289.59 2347.76 31.95 2010-10-19 10:04:00.000 292 33407.95 289.57 2347.73 31.95 2010-10-19 10:04:01.000 292 33407.86 289.59 2347.74 31.95 2010-10-19 10:04:02.000 292 33407.99 289.58 2347.79 31.95 2010-10-19 10:04:03.000 292 33407.93 289.58 2347.82 31.95 2010-10-19 10:04:04.000 292 33407.93 289.59 2347.72 31.95 2010-10-19 10:04:05.000 292 33408.00 289.57 2347.76 31.95 2010-10-19 10:04:06.000 292 33407.98 289.56 2347.76 31.95 2010-10-19 10:04:07.000 292 33408.05 289.57 2347.71 31.95 2010-10-19 10:04:08.000 292 33408.01 289.56 2347.77 31.95 2010-10-19 10:04:09.000 292 33408.04 289.52 2347.74 31.95 2010-10-19 10:04:10.000 292 33408.03 289.51 2347.78 31.95 2010-10-19 10:04:11.000 292 33408.02 289.55 2347.76 31.95 2010-10-19 10:04:12.000 292 33408.00 289.52 2347.78 31.95 2010-10-19 10:04:13.000 292 33408.07 289.57 2347.78 31.95 2010-10-19 10:04:14.000 292 33408.05 289.57 2347.70 31.95 2010-10-19 10:04:15.000 292 33408.09 289.52 2347.76 31.95 2010-10-19 10:04:16.000 292 33408.17 289.52 2347.73 31.95 2010-10-19 10:04:17.000 292 33408.06 289.52 2347.81 31.95 2010-10-19 10:04:18.000 292 33408.16 289.56 2347.80 31.95 2010-10-19 10:04:19.000 292 33408.08 289.54 2347.76 31.95 2010-10-19 10:04:20.000 292 33408.13 289.48 2347.72 31.95 2010-10-19 10:04:21.000 292 33408.03 289.56 2347.78 31.95 2010-10-19 10:04:22.000 292 33408.23 289.54 2347.77 31.95 2010-10-19 10:04:23.000 292 33408.20 289.55 2347.77 31.95 2010-10-19 10:04:24.000 292 33408.05 289.58 2347.72 31.95 2010-10-19 10:04:25.000 292 33408.09 289.56 2347.74 31.95 2010-10-19 10:04:26.000 292 33408.18 289.58 2347.72 31.95 2010-10-19 10:04:27.000 292 33408.21 289.57 2347.80 31.95 2010-10-19 10:04:28.000 292 33408.07 289.59 2347.69 31.95 2010-10-19 10:04:29.000 292 33408.17 289.60 2347.70 31.95 2010-10-19 10:04:30.000 292 33408.09 289.57 2347.71 31.95 2010-10-19 10:04:31.000 292 33408.18 289.58 2347.70 31.95 2010-10-19 10:04:32.000 292 33408.11 289.55 2347.77 31.95 2010-10-19 10:04:33.000 292 33408.18 289.61 2347.70 31.95 2010-10-19 10:04:34.000 292 33408.19 289.53 2347.72 31.95 2010-10-19 10:04:35.000 292 33408.18 289.58 2347.73 31.95 2010-10-19 10:04:36.000 292 33408.17 289.57 2347.72 31.95 2010-10-19 10:04:37.000 292 33408.25 289.57 2347.76 31.95 2010-10-19 10:04:38.000 292 33408.24 289.57 2347.65 31.95 2010-10-19 10:04:39.000 292 33408.17 289.55 2347.67 31.95 2010-10-19 10:04:40.000 292 33408.33 289.58 2347.70 31.95 2010-10-19 10:04:41.000 292 33408.23 289.56 2347.67 31.95 2010-10-19 10:04:42.000 292 33408.28 289.55 2347.59 31.95 2010-10-19 10:04:43.000 292 33408.25 289.56 2347.67 31.95 2010-10-19 10:04:44.000 292 33408.27 289.59 2347.65 31.95 2010-10-19 10:04:45.000 292 33408.21 289.58 2347.63 31.95 2010-10-19 10:04:46.000 292 33408.32 289.54 2347.67 31.95 2010-10-19 10:04:47.000 292 33408.31 289.60 2347.61 31.95 2010-10-19 10:04:48.000 292 33408.29 289.58 2347.63 31.95 2010-10-19 10:04:49.000 292 33408.28 289.58 2347.62 31.95 2010-10-19 10:04:50.000 292 33408.33 289.59 2347.68 31.95 2010-10-19 10:04:51.000 292 33408.24 289.53 2347.64 31.95 2010-10-19 10:04:52.000 292 33408.29 289.57 2347.63 31.95 2010-10-19 10:04:53.000 292 33408.28 289.55 2347.66 31.95 2010-10-19 10:04:54.000 292 33408.29 289.55 2347.69 31.95 2010-10-19 10:04:55.000 292 33408.36 289.56 2347.64 31.95 2010-10-19 10:04:56.000 292 33408.33 289.58 2347.63 31.95 2010-10-19 10:04:57.000 292 33408.32 289.54 2347.68 31.95 2010-10-19 10:04:58.000 292 33408.39 289.48 2347.63 31.95 2010-10-19 10:04:59.000 292 33408.30 289.53 2347.63 31.95 2010-10-19 10:05:00.000 292 33408.27 289.55 2347.71 31.95 2010-10-19 10:05:01.000 292 33408.26 289.46 2347.61 31.95 2010-10-19 10:05:02.000 292 33408.30 289.48 2347.58 31.95 2010-10-19 10:05:03.000 292 33408.30 289.48 2347.63 31.95 2010-10-19 10:05:04.000 292 33408.24 289.49 2347.54 31.95 2010-10-19 10:05:05.000 292 33408.24 289.47 2347.60 31.95 2010-10-19 10:05:06.000 292 33408.24 289.47 2347.56 31.95 2010-10-19 10:05:07.000 292 33408.27 289.46 2347.67 31.95 2010-10-19 10:05:08.000 292 33408.25 289.44 2347.61 31.95 2010-10-19 10:05:09.000 292 33408.30 289.51 2347.61 31.95 2010-10-19 10:05:10.000 292 33408.22 289.45 2347.68 31.95 2010-10-19 10:05:11.000 292 33408.25 289.48 2347.69 31.95 2010-10-19 10:05:12.000 292 33408.29 289.49 2347.69 31.95 2010-10-19 10:05:13.000 292 33408.20 289.48 2347.66 31.95 2010-10-19 10:05:14.000 292 33408.23 289.46 2347.64 31.95 2010-10-19 10:05:15.000 292 33408.29 289.48 2347.61 31.95 2010-10-19 10:05:16.000 292 33408.23 289.44 2347.65 31.95 2010-10-19 10:05:17.000 292 33408.20 289.45 2347.68 31.95 2010-10-19 10:05:18.000 292 33408.26 289.46 2347.64 31.95 2010-10-19 10:05:19.000 292 33408.18 289.47 2347.63 31.95 2010-10-19 10:05:20.000 292 33408.16 289.49 2347.69 31.95 2010-10-19 10:05:21.000 292 33408.20 289.51 2347.68 31.95 2010-10-19 10:05:22.000 292 33408.13 289.46 2347.72 31.95 2010-10-19 10:05:23.000 292 33408.19 289.53 2347.58 31.95 2010-10-19 10:05:24.000 292 33408.22 289.51 2347.64 31.95 2010-10-19 10:05:25.000 292 33408.25 289.50 2347.60 31.95 2010-10-19 10:05:26.000 292 33408.21 289.50 2347.68 31.95 2010-10-19 10:05:27.000 292 33408.21 289.49 2347.78 31.95 2010-10-19 10:05:28.000 292 33408.29 289.50 2347.74 31.95 2010-10-19 10:05:29.000 292 33408.29 289.55 2347.69 31.95 2010-10-19 10:05:30.000 292 33408.29 289.49 2347.74 31.95 2010-10-19 10:05:31.000 292 33408.24 289.48 2347.76 31.95 2010-10-19 10:05:32.000 292 33408.26 289.53 2347.68 31.95 2010-10-19 10:05:33.000 292 33408.25 289.48 2347.70 31.95 2010-10-19 10:05:34.000 292 33408.33 289.52 2347.70 31.95 2010-10-19 10:05:35.000 292 33408.28 289.53 2347.65 31.95 2010-10-19 10:05:36.000 292 33408.43 289.53 2347.67 31.95 2010-10-19 10:05:37.000 292 33408.38 289.51 2347.67 31.95 2010-10-19 10:05:38.000 292 33408.46 289.55 2347.74 31.95 2010-10-19 10:05:39.000 292 33408.46 289.51 2347.73 31.95 2010-10-19 10:05:40.000 292 33408.43 289.51 2347.71 31.95 2010-10-19 10:05:41.000 292 33408.48 289.50 2347.69 31.95 2010-10-19 10:05:42.000 292 33408.62 289.51 2347.68 31.95 2010-10-19 10:05:43.000 292 33408.65 289.51 2347.78 31.95 2010-10-19 10:05:44.000 292 33408.59 289.48 2347.71 31.95 2010-10-19 10:05:45.000 292 33408.72 289.52 2347.69 31.95 2010-10-19 10:05:46.000 292 33408.78 289.42 2347.61 31.95 2010-10-19 10:05:47.000 292 33408.69 289.40 2347.61 31.95 2010-10-19 10:05:48.000 292 33408.77 289.39 2347.63 31.95 2010-10-19 10:05:49.000 292 33408.88 289.37 2347.57 31.95 2010-10-19 10:05:50.000 292 33408.85 289.37 2347.64 31.95 2010-10-19 10:05:51.000 292 33408.98 289.37 2347.69 31.95 2010-10-19 10:05:52.000 292 33408.96 289.33 2347.67 31.95 2010-10-19 10:05:53.000 292 33408.92 289.36 2347.60 31.95 2010-10-19 10:05:54.000 292 33408.98 289.36 2347.56 31.95 2010-10-19 10:05:55.000 292 33409.01 289.32 2347.56 31.95 2010-10-19 10:05:56.000 292 33409.07 289.30 2347.58 31.95 2010-10-19 10:05:57.000 292 33409.05 289.33 2347.54 31.95 2010-10-19 10:05:58.000 292 33409.17 289.35 2347.58 31.95 2010-10-19 10:05:59.000 292 33409.07 289.32 2347.56 31.95 2010-10-19 10:06:00.000 292 33409.13 289.25 2347.42 31.95 2010-10-19 10:06:01.000 292 33409.12 289.27 2347.49 31.95 2010-10-19 10:06:02.000 292 33409.16 289.26 2347.41 31.95 2010-10-19 10:06:03.000 292 33409.19 289.27 2347.45 31.95 2010-10-19 10:06:04.000 292 33409.18 289.21 2347.55 31.95 2010-10-19 10:06:05.000 292 33409.12 289.28 2347.40 31.95 2010-10-19 10:06:06.000 292 33409.15 289.25 2347.37 31.95 2010-10-19 10:06:07.000 292 33409.21 289.27 2347.36 31.95 2010-10-19 10:06:08.000 292 33409.17 289.23 2347.32 31.95 2010-10-19 10:06:09.000 292 33409.19 289.23 2347.41 31.95 2010-10-19 10:06:10.000 292 33409.20 289.25 2347.26 31.95 2010-10-19 10:06:11.000 292 33409.13 289.20 2347.31 31.95 2010-10-19 10:06:12.000 292 33409.17 289.25 2347.39 31.95 2010-10-19 10:06:13.000 292 33409.10 289.21 2347.42 31.95 2010-10-19 10:06:14.000 292 33409.15 289.19 2347.35 31.95 2010-10-19 10:06:15.000 292 33409.20 289.25 2347.31 31.95 2010-10-19 10:06:16.000 292 33409.24 289.23 2347.27 31.95 2010-10-19 10:06:17.000 292 33409.09 289.24 2347.31 31.95 2010-10-19 10:06:18.000 292 33409.15 289.25 2347.30 31.95 2010-10-19 10:06:19.000 292 33409.15 289.27 2347.26 31.95 2010-10-19 10:06:20.000 292 33409.20 289.24 2347.29 31.95 2010-10-19 10:06:21.000 292 33409.24 289.25 2347.23 31.95 2010-10-19 10:06:22.000 292 33409.21 289.28 2347.29 31.95 2010-10-19 10:06:23.000 292 33409.12 289.24 2347.26 31.95 2010-10-19 10:06:24.000 292 33409.18 289.24 2347.33 31.95 2010-10-19 10:06:25.000 292 33409.17 289.23 2347.24 31.95 2010-10-19 10:06:26.000 292 33409.11 289.24 2347.29 31.95 2010-10-19 10:06:27.000 292 33409.16 289.29 2347.33 31.95 2010-10-19 10:06:28.000 292 33409.06 289.22 2347.26 31.95 2010-10-19 10:06:29.000 292 33409.19 289.23 2347.25 31.95 2010-10-19 10:06:30.000 292 33409.14 289.22 2347.32 31.95 2010-10-19 10:06:31.000 292 33409.17 289.21 2347.29 31.95 2010-10-19 10:06:32.000 292 33409.14 289.21 2347.25 31.95 2010-10-19 10:06:33.000 292 33409.21 289.29 2347.29 31.95 2010-10-19 10:06:34.000 292 33409.19 289.25 2347.33 31.95 2010-10-19 10:06:35.000 292 33409.13 289.26 2347.40 31.95 2010-10-19 10:06:36.000 292 33409.16 289.26 2347.36 31.95 2010-10-19 10:06:37.000 292 33409.11 289.22 2347.33 31.95 2010-10-19 10:06:38.000 292 33409.20 289.27 2347.33 31.95 2010-10-19 10:06:39.000 292 33409.14 289.26 2347.30 31.95 2010-10-19 10:06:40.000 292 33409.20 289.21 2347.29 31.95 2010-10-19 10:06:41.000 292 33409.23 289.25 2347.33 31.95 2010-10-19 10:06:42.000 292 33409.24 289.21 2347.31 31.95 2010-10-19 10:06:43.000 292 33409.14 289.22 2347.30 31.95 2010-10-19 10:06:44.000 292 33409.29 289.25 2347.33 31.95 2010-10-19 10:06:45.000 292 33409.30 289.21 2347.37 31.95 2010-10-19 10:06:46.000 292 33409.26 289.20 2347.29 31.95 2010-10-19 10:06:47.000 292 33409.33 289.22 2347.35 31.95 2010-10-19 10:06:48.000 292 33409.37 289.21 2347.34 31.95 2010-10-19 10:06:49.000 292 33409.42 289.17 2347.29 31.95 2010-10-19 10:06:50.000 292 33409.35 289.21 2347.30 31.95 2010-10-19 10:06:51.000 292 33409.41 289.24 2347.36 31.95 2010-10-19 10:06:52.000 292 33409.38 289.20 2347.32 31.95 2010-10-19 10:06:53.000 292 33409.39 289.18 2347.39 31.95 2010-10-19 10:06:54.000 292 33409.41 289.19 2347.35 31.95 2010-10-19 10:06:55.000 292 33409.36 289.17 2347.31 31.95 2010-10-19 10:06:56.000 292 33409.42 289.16 2347.28 31.95 2010-10-19 10:06:57.000 292 33409.46 289.20 2347.28 31.95 2010-10-19 10:06:58.000 292 33409.50 289.21 2347.32 31.95 2010-10-19 10:06:59.000 292 33409.40 289.20 2347.36 31.95 2010-10-19 10:07:00.000 292 33409.46 289.15 2347.24 31.95 2010-10-19 10:07:01.000 292 33409.38 289.16 2347.28 31.95 2010-10-19 10:07:02.000 292 33409.50 289.12 2347.29 31.95 2010-10-19 10:07:03.000 292 33409.53 289.13 2347.36 31.95 2010-10-19 10:07:04.000 292 33409.42 289.15 2347.27 31.95 2010-10-19 10:07:05.000 292 33409.42 289.13 2347.27 31.95 2010-10-19 10:07:06.000 292 33409.52 289.16 2347.35 31.95 2010-10-19 10:07:07.000 292 33409.54 289.15 2347.31 31.95 2010-10-19 10:07:08.000 292 33409.58 289.12 2347.23 31.95 2010-10-19 10:07:09.000 292 33409.56 289.14 2347.27 31.95 2010-10-19 10:07:10.000 292 33409.64 289.13 2347.29 31.95 2010-10-19 10:07:11.000 292 33409.57 289.10 2347.29 31.95 2010-10-19 10:07:12.000 292 33409.64 289.14 2347.18 31.95 2010-10-19 10:07:13.000 292 33409.63 289.11 2347.21 31.95 2010-10-19 10:07:14.000 292 33409.67 289.10 2347.23 31.95 2010-10-19 10:07:15.000 292 33409.57 289.05 2347.23 31.95 2010-10-19 10:07:16.000 292 33409.59 289.08 2347.23 31.95 2010-10-19 10:07:17.000 292 33409.67 289.10 2347.28 31.95 2010-10-19 10:07:18.000 292 33409.67 289.08 2347.18 31.95 2010-10-19 10:07:19.000 292 33409.63 289.04 2347.22 31.95 2010-10-19 10:07:20.000 292 33409.64 289.04 2347.27 31.95 2010-10-19 10:07:21.000 292 33409.73 289.07 2347.19 31.95 2010-10-19 10:07:22.000 292 33409.72 289.07 2347.16 31.95 2010-10-19 10:07:23.000 292 33409.67 289.10 2347.16 31.95 2010-10-19 10:07:24.000 292 33409.72 289.05 2347.23 31.95 2010-10-19 10:07:25.000 292 33409.69 289.03 2347.16 31.95 2010-10-19 10:07:26.000 292 33409.76 289.12 2347.25 31.95 2010-10-19 10:07:27.000 292 33409.76 289.08 2347.16 31.95 2010-10-19 10:07:28.000 292 33409.72 289.07 2347.21 31.95 2010-10-19 10:07:29.000 292 33409.70 289.06 2347.17 31.95 2010-10-19 10:07:30.000 292 33409.76 289.09 2347.17 31.95 2010-10-19 10:07:31.000 292 33409.68 289.06 2347.12 31.95 2010-10-19 10:07:32.000 292 33409.82 289.06 2347.18 31.95 2010-10-19 10:07:33.000 292 33409.79 289.09 2347.17 31.95 2010-10-19 10:07:34.000 292 33409.88 289.05 2347.12 31.95 2010-10-19 10:07:35.000 292 33409.70 289.06 2347.16 31.95 2010-10-19 10:07:36.000 292 33409.86 289.09 2347.24 31.95 2010-10-19 10:07:37.000 292 33409.81 289.07 2347.15 31.95 2010-10-19 10:07:38.000 292 33409.93 289.09 2347.08 31.95 2010-10-19 10:07:39.000 292 33409.85 289.07 2347.14 31.95 2010-10-19 10:07:40.000 292 33409.80 289.07 2347.13 31.95 2010-10-19 10:07:41.000 292 33409.95 289.07 2347.04 31.95 2010-10-19 10:07:42.000 292 33409.88 289.03 2347.10 31.95 2010-10-19 10:07:43.000 292 33409.90 289.07 2347.10 31.95 2010-10-19 10:07:44.000 292 33409.88 289.06 2347.10 31.95 2010-10-19 10:07:45.000 292 33409.92 289.03 2347.17 31.95 2010-10-19 10:07:46.000 292 33409.87 289.04 2347.23 31.95 2010-10-19 10:07:47.000 292 33409.98 289.01 2347.15 31.95 2010-10-19 10:07:48.000 292 33409.91 289.02 2347.23 31.95 2010-10-19 10:07:49.000 292 33409.98 289.01 2347.17 31.95 2010-10-19 10:07:50.000 292 33409.97 288.96 2347.28 31.95 2010-10-19 10:07:51.000 292 33409.98 289.04 2347.20 31.95 2010-10-19 10:07:52.000 292 33409.88 288.97 2347.22 31.95 2010-10-19 10:07:53.000 292 33409.97 289.01 2347.11 31.95 2010-10-19 10:07:54.000 292 33410.03 288.99 2347.18 31.95 2010-10-19 10:07:55.000 292 33410.03 288.95 2347.19 31.95 2010-10-19 10:07:56.000 292 33410.00 288.99 2347.12 31.95 2010-10-19 10:07:57.000 292 33410.07 289.01 2347.22 31.95 2010-10-19 10:07:58.000 292 33410.04 289.01 2347.16 31.95 2010-10-19 10:07:59.000 292 33410.06 288.99 2347.17 31.95 2010-10-19 10:08:00.000 292 33410.13 289.01 2347.12 31.95 2010-10-19 10:08:01.000 292 33410.03 289.00 2347.06 31.95 2010-10-19 10:08:02.000 292 33410.11 289.00 2347.12 31.95 2010-10-19 10:08:03.000 292 33410.11 288.99 2347.14 31.95 2010-10-19 10:08:04.000 292 33410.04 288.99 2347.12 31.95 2010-10-19 10:08:05.000 292 33410.10 288.96 2347.12 31.95 2010-10-19 10:08:06.000 292 33410.00 288.99 2347.01 31.95 2010-10-19 10:08:07.000 292 33410.08 288.96 2347.07 31.95 2010-10-19 10:08:08.000 292 33409.98 289.02 2347.14 31.95 2010-10-19 10:08:09.000 292 33410.12 288.95 2347.10 31.95 2010-10-19 10:08:10.000 292 33409.98 288.96 2347.14 31.95 2010-10-19 10:08:11.000 292 33410.08 288.96 2347.05 31.95 2010-10-19 10:08:12.000 292 33410.06 288.96 2347.00 31.95 2010-10-19 10:08:13.000 292 33410.02 288.95 2347.05 31.95 2010-10-19 10:08:14.000 292 33409.98 288.97 2347.09 31.95 2010-10-19 10:08:15.000 292 33410.00 288.99 2347.10 31.95 2010-10-19 10:08:16.000 292 33409.94 289.02 2346.97 31.95 2010-10-19 10:08:17.000 292 33410.04 289.01 2347.09 31.95 2010-10-19 10:08:18.000 292 33409.98 289.05 2347.07 31.95 2010-10-19 10:08:19.000 292 33409.92 289.05 2347.01 31.95 2010-10-19 10:08:20.000 292 33410.03 289.01 2347.12 31.95 2010-10-19 10:08:21.000 292 33409.92 289.05 2347.12 31.95 2010-10-19 10:08:22.000 292 33409.94 289.06 2347.13 31.95 2010-10-19 10:08:23.000 292 33410.02 289.08 2347.12 31.95 2010-10-19 10:08:24.000 292 33409.92 289.08 2347.05 31.95 2010-10-19 10:08:25.000 292 33409.97 289.08 2347.14 31.95 2010-10-19 10:08:26.000 292 33409.90 289.07 2347.12 31.95 2010-10-19 10:08:27.000 292 33409.94 289.07 2347.11 31.95 2010-10-19 10:08:28.000 292 33409.86 289.12 2347.16 31.95 2010-10-19 10:08:29.000 292 33409.88 289.12 2347.08 31.95 2010-10-19 10:08:30.000 292 33409.85 289.07 2347.20 31.95 2010-10-19 10:08:31.000 292 33409.89 289.05 2347.15 31.95 2010-10-19 10:08:32.000 292 33409.91 289.12 2347.18 31.95 2010-10-19 10:08:33.000 292 33409.96 289.10 2347.15 31.95 2010-10-19 10:08:34.000 292 33409.95 289.09 2347.11 31.95 2010-10-19 10:08:35.000 292 33409.88 289.07 2347.21 31.95 2010-10-19 10:08:36.000 292 33409.85 289.13 2347.10 31.95 2010-10-19 10:08:37.000 292 33409.85 289.07 2347.18 31.95 2010-10-19 10:08:38.000 292 33409.92 289.09 2347.20 31.95 2010-10-19 10:08:39.000 292 33409.95 289.09 2347.18 31.95 2010-10-19 10:08:40.000 292 33409.94 289.06 2347.12 31.95 2010-10-19 10:08:41.000 292 33410.00 289.09 2347.11 31.95 2010-10-19 10:08:42.000 292 33409.86 289.08 2347.27 31.95 2010-10-19 10:08:43.000 292 33409.92 289.09 2347.23 31.95 2010-10-19 10:08:44.000 292 33409.96 289.09 2347.21 31.95 2010-10-19 10:08:45.000 292 33409.97 289.10 2347.31 31.95 2010-10-19 10:08:46.000 292 33409.97 289.07 2347.22 31.95 2010-10-19 10:08:47.000 292 33410.05 289.02 2347.27 31.95 2010-10-19 10:08:48.000 292 33409.96 289.04 2347.22 31.95 2010-10-19 10:08:49.000 292 33409.92 289.02 2347.22 31.95 2010-10-19 10:08:50.000 292 33409.95 289.07 2347.23 31.95 2010-10-19 10:08:51.000 292 33410.01 288.98 2347.27 31.95 2010-10-19 10:08:52.000 292 33410.00 289.04 2347.20 31.95 2010-10-19 10:08:53.000 292 33410.06 289.05 2347.26 31.95 2010-10-19 10:08:54.000 292 33409.93 289.02 2347.27 31.95 2010-10-19 10:08:55.000 292 33409.98 289.00 2347.26 31.95 2010-10-19 10:08:56.000 292 33409.98 289.03 2347.24 31.95 2010-10-19 10:08:57.000 292 33410.00 289.05 2347.27 31.95 2010-10-19 10:08:58.000 292 33410.00 289.08 2347.22 31.95 2010-10-19 10:08:59.000 292 33409.94 289.02 2347.22 31.95 2010-10-19 10:09:00.000 292 33409.99 289.06 2347.20 31.95 2010-10-19 10:09:01.000 292 33409.95 289.03 2347.21 31.95 2010-10-19 10:09:02.000 292 33409.99 289.08 2347.14 31.95 2010-10-19 10:09:03.000 292 33409.97 289.06 2347.26 31.95 2010-10-19 10:09:04.000 292 33410.05 289.04 2347.27 31.95 2010-10-19 10:09:05.000 292 33410.05 289.10 2347.30 31.95 2010-10-19 10:09:06.000 292 33410.07 289.04 2347.18 31.95 2010-10-19 10:09:07.000 292 33410.05 289.02 2347.19 31.95 2010-10-19 10:09:08.000 292 33409.95 289.04 2347.23 31.95 2010-10-19 10:09:09.000 292 33409.95 289.07 2347.28 31.95 2010-10-19 10:09:10.000 292 33409.95 289.07 2347.26 31.95 2010-10-19 10:09:11.000 292 33410.04 289.06 2347.22 31.95 2010-10-19 10:09:12.000 292 33409.97 289.01 2347.29 31.95 2010-10-19 10:09:13.000 292 33410.00 289.03 2347.22 31.95 2010-10-19 10:09:14.000 292 33410.08 289.03 2347.29 31.95 2010-10-19 10:09:15.000 292 33410.07 289.07 2347.26 31.95 2010-10-19 10:09:16.000 292 33410.06 289.09 2347.23 31.95 2010-10-19 10:09:17.000 292 33410.02 289.05 2347.25 31.95 2010-10-19 10:09:18.000 292 33410.03 289.08 2347.22 31.95 2010-10-19 10:09:19.000 292 33409.95 289.07 2347.24 31.95 2010-10-19 10:09:20.000 292 33410.04 289.12 2347.30 31.95 2010-10-19 10:09:21.000 292 33410.00 289.10 2347.27 31.95 2010-10-19 10:09:22.000 292 33410.06 289.07 2347.28 31.95 2010-10-19 10:09:23.000 292 33409.95 289.11 2347.31 31.95 2010-10-19 10:09:24.000 292 33409.86 289.15 2347.29 31.95 2010-10-19 10:09:25.000 292 33409.96 289.10 2347.32 31.95 2010-10-19 10:09:26.000 292 33410.00 289.12 2347.27 31.95 2010-10-19 10:09:27.000 292 33409.97 289.13 2347.29 31.95 2010-10-19 10:09:28.000 292 33410.04 289.13 2347.35 31.95 2010-10-19 10:09:29.000 292 33409.85 289.13 2347.44 31.95 2010-10-19 10:09:30.000 292 33409.98 289.10 2347.33 31.95 2010-10-19 10:09:31.000 292 33409.92 289.10 2347.39 31.95 2010-10-19 10:09:32.000 292 33409.94 289.12 2347.39 31.95 2010-10-19 10:09:33.000 292 33409.95 289.10 2347.42 31.95 2010-10-19 10:09:34.000 292 33410.03 289.09 2347.34 31.95 2010-10-19 10:09:35.000 292 33410.13 289.09 2347.39 31.95 2010-10-19 10:09:36.000 292 33410.04 289.14 2347.39 31.95 2010-10-19 10:09:37.000 292 33410.08 289.15 2347.39 31.95 2010-10-19 10:09:38.000 292 33410.15 289.09 2347.33 31.95 2010-10-19 10:09:39.000 292 33410.14 289.07 2347.43 31.95 2010-10-19 10:09:40.000 292 33410.11 289.08 2347.33 31.95 2010-10-19 10:09:41.000 292 33410.11 289.07 2347.36 31.95 2010-10-19 10:09:42.000 292 33410.26 289.04 2347.38 31.95 2010-10-19 10:09:43.000 292 33410.09 289.02 2347.37 31.95 2010-10-19 10:09:44.000 292 33410.16 289.08 2347.29 31.95 2010-10-19 10:09:45.000 292 33410.12 289.05 2347.31 31.95 2010-10-19 10:09:46.000 292 33410.12 289.07 2347.36 31.95 2010-10-19 10:09:47.000 292 33410.14 289.07 2347.34 31.95 2010-10-19 10:09:48.000 292 33410.09 289.11 2347.29 31.95 2010-10-19 10:09:49.000 292 33410.04 289.08 2347.27 31.95 2010-10-19 10:09:50.000 292 33410.14 289.08 2347.29 31.95 2010-10-19 10:09:51.000 292 33410.01 289.07 2347.31 31.95 2010-10-19 10:09:52.000 292 33409.98 289.10 2347.36 31.95 2010-10-19 10:09:53.000 292 33410.13 289.07 2347.22 31.95 2010-10-19 10:09:54.000 292 33410.01 289.08 2347.37 31.95 2010-10-19 10:09:55.000 292 33410.05 289.06 2347.31 31.95 2010-10-19 10:09:56.000 292 33410.01 289.06 2347.35 31.95 2010-10-19 10:09:57.000 292 33410.05 289.13 2347.41 31.95 2010-10-19 10:09:58.000 292 33410.07 289.10 2347.32 31.95 2010-10-19 10:09:59.000 292 33409.98 289.12 2347.33 31.95 2010-10-19 10:10:00.000 292 33409.97 289.13 2347.41 31.95 2010-10-19 10:10:01.000 292 33409.95 289.12 2347.41 31.95 2010-10-19 10:10:02.000 292 33410.05 289.13 2347.38 31.95 2010-10-19 10:10:03.000 292 33410.03 289.10 2347.45 31.95 2010-10-19 10:10:04.000 292 33410.10 289.11 2347.43 31.95 2010-10-19 10:10:05.000 292 33409.97 289.10 2347.45 31.95 2010-10-19 10:10:06.000 292 33409.95 289.13 2347.45 31.95 2010-10-19 10:10:07.000 292 33410.04 289.11 2347.38 31.95 2010-10-19 10:10:08.000 292 33410.01 289.14 2347.40 31.95 2010-10-19 10:10:09.000 292 33410.00 289.12 2347.47 31.95 2010-10-19 10:10:10.000 292 33410.00 289.12 2347.40 31.95 2010-10-19 10:10:11.000 292 33410.00 289.09 2347.40 31.95 2010-10-19 10:10:12.000 292 33409.97 289.13 2347.47 31.95 2010-10-19 10:10:13.000 292 33410.01 289.13 2347.41 31.95 2010-10-19 10:10:14.000 292 33410.04 289.13 2347.47 31.95 2010-10-19 10:10:15.000 292 33410.10 289.17 2347.43 31.95 2010-10-19 10:10:16.000 292 33410.07 289.17 2347.50 31.95 2010-10-19 10:10:17.000 292 33410.14 289.13 2347.52 31.95 2010-10-19 10:10:18.000 292 33410.08 289.13 2347.41 31.95 2010-10-19 10:10:19.000 292 33410.11 289.14 2347.39 31.95 2010-10-19 10:10:20.000 292 33410.09 289.13 2347.43 31.95 2010-10-19 10:10:21.000 292 33410.07 289.15 2347.41 31.95 2010-10-19 10:10:22.000 292 33409.96 289.13 2347.46 31.95 2010-10-19 10:10:23.000 292 33410.09 289.14 2347.49 31.95 2010-10-19 10:10:24.000 292 33410.11 289.11 2347.49 31.95 2010-10-19 10:10:25.000 292 33410.12 289.10 2347.49 31.95 2010-10-19 10:10:26.000 292 33410.12 289.09 2347.41 31.95 2010-10-19 10:10:27.000 292 33410.20 289.13 2347.47 31.95 2010-10-19 10:10:28.000 292 33410.18 289.13 2347.47 31.95 2010-10-19 10:10:29.000 292 33410.18 289.13 2347.45 31.95 2010-10-19 10:10:30.000 292 33410.18 289.13 2347.42 31.95 2010-10-19 10:10:31.000 292 33410.17 289.13 2347.47 31.95 2010-10-19 10:10:32.000 292 33410.18 289.13 2347.51 31.95 2010-10-19 10:10:33.000 292 33410.23 289.13 2347.49 31.95 2010-10-19 10:10:34.000 292 33410.19 289.14 2347.51 31.95 2010-10-19 10:10:35.000 292 33410.23 289.12 2347.43 31.95 2010-10-19 10:10:36.000 292 33410.22 289.12 2347.48 31.95 2010-10-19 10:10:37.000 292 33410.18 289.08 2347.40 31.95 2010-10-19 10:10:38.000 292 33410.26 289.07 2347.46 31.95 2010-10-19 10:10:39.000 292 33410.25 289.09 2347.39 31.95 2010-10-19 10:10:40.000 292 33410.23 289.08 2347.32 31.95 2010-10-19 10:10:41.000 292 33410.43 289.09 2347.43 31.95 2010-10-19 10:10:42.000 292 33410.38 289.02 2347.42 31.95 2010-10-19 10:10:43.000 292 33410.36 289.05 2347.47 31.95 2010-10-19 10:10:44.000 292 33410.45 289.13 2347.45 31.95 2010-10-19 10:10:45.000 292 33410.40 289.06 2347.43 31.95 2010-10-19 10:10:46.000 292 33410.47 289.09 2347.48 31.95 2010-10-19 10:10:47.000 292 33410.51 289.12 2347.46 31.95 2010-10-19 10:10:48.000 292 33410.50 289.09 2347.43 31.95 2010-10-19 10:10:49.000 292 33410.57 289.11 2347.38 31.95 2010-10-19 10:10:50.000 292 33410.50 289.06 2347.47 31.95 2010-10-19 10:10:51.000 292 33410.53 289.04 2347.41 31.95 2010-10-19 10:10:52.000 292 33410.56 289.01 2347.38 31.95 2010-10-19 10:10:53.000 292 33410.64 289.01 2347.38 31.95 2010-10-19 10:10:54.000 292 33410.66 289.01 2347.32 31.95 2010-10-19 10:10:55.000 292 33410.63 289.00 2347.29 31.95 2010-10-19 10:10:56.000 292 33410.65 289.02 2347.36 31.95 2010-10-19 10:10:57.000 292 33410.76 288.99 2347.35 31.95 2010-10-19 10:10:58.000 292 33410.71 289.02 2347.36 31.95 2010-10-19 10:10:59.000 292 33410.85 288.97 2347.30 31.95 2010-10-19 10:11:00.000 292 33410.82 288.98 2347.29 31.95 2010-10-19 10:11:01.000 292 33410.94 288.99 2347.25 31.95 2010-10-19 10:11:02.000 292 33410.94 288.95 2347.35 31.95 2010-10-19 10:11:03.000 292 33410.96 288.96 2347.35 31.95 2010-10-19 10:11:04.000 292 33411.03 288.96 2347.32 31.95 2010-10-19 10:11:05.000 292 33411.06 288.97 2347.29 31.95 2010-10-19 10:11:06.000 292 33411.04 288.97 2347.25 31.95 2010-10-19 10:11:07.000 292 33411.03 288.93 2347.20 31.95 2010-10-19 10:11:08.000 292 33411.07 288.94 2347.20 31.95 2010-10-19 10:11:09.000 292 33411.18 288.91 2347.20 31.95 2010-10-19 10:11:10.000 292 33411.16 288.86 2347.29 31.95 2010-10-19 10:11:11.000 292 33411.16 288.93 2347.23 31.95 2010-10-19 10:11:12.000 292 33411.15 288.93 2347.24 31.95 2010-10-19 10:11:13.000 292 33411.23 288.92 2347.23 31.95 2010-10-19 10:11:14.000 292 33411.29 288.91 2347.07 31.95 2010-10-19 10:11:15.000 292 33411.34 288.92 2347.10 31.95 2010-10-19 10:11:16.000 292 33411.49 288.94 2347.11 31.95 2010-10-19 10:11:17.000 292 33411.34 288.91 2347.12 31.95 2010-10-19 10:11:18.000 292 33411.42 288.94 2347.05 31.95 2010-10-19 10:11:19.000 292 33411.47 288.85 2347.04 31.95 2010-10-19 10:11:20.000 292 33411.50 288.86 2346.98 31.95 2010-10-19 10:11:21.000 292 33411.56 288.88 2347.02 31.95 2010-10-19 10:11:22.000 292 33411.58 288.85 2347.10 31.95 2010-10-19 10:11:23.000 292 33411.43 288.87 2347.01 31.95 2010-10-19 10:11:24.000 292 33411.67 288.89 2347.02 31.95 2010-10-19 10:11:25.000 292 33411.62 288.86 2346.99 31.95 2010-10-19 10:11:26.000 292 33411.63 288.89 2347.03 31.95 2010-10-19 10:11:27.000 292 33411.65 288.86 2346.88 31.95 2010-10-19 10:11:28.000 292 33411.71 288.83 2346.93 31.95 2010-10-19 10:11:29.000 292 33411.76 288.83 2347.02 31.95 2010-10-19 10:11:30.000 292 33411.86 288.84 2346.86 31.95 2010-10-19 10:11:31.000 292 33411.80 288.80 2346.86 31.95 2010-10-19 10:11:32.000 292 33411.81 288.85 2346.88 31.95 2010-10-19 10:11:33.000 292 33411.89 288.87 2346.83 31.95 2010-10-19 10:11:34.000 292 33411.82 288.82 2346.87 31.95 2010-10-19 10:11:35.000 292 33411.85 288.84 2346.85 31.95 2010-10-19 10:11:36.000 292 33411.89 288.81 2346.82 31.95 2010-10-19 10:11:37.000 292 33411.82 288.80 2346.86 31.95 2010-10-19 10:11:38.000 292 33411.90 288.79 2346.84 31.95 2010-10-19 10:11:39.000 292 33411.89 288.82 2346.74 31.95 2010-10-19 10:11:40.000 292 33411.90 288.77 2346.72 31.95 2010-10-19 10:11:41.000 292 33411.94 288.80 2346.82 31.95 2010-10-19 10:11:42.000 292 33411.93 288.81 2346.76 31.95 2010-10-19 10:11:43.000 292 33411.96 288.81 2346.75 31.95 2010-10-19 10:11:44.000 292 33411.99 288.82 2346.73 31.95 2010-10-19 10:11:45.000 292 33412.03 288.81 2346.77 31.95 2010-10-19 10:11:46.000 292 33412.05 288.85 2346.80 31.95 2010-10-19 10:11:47.000 292 33411.96 288.84 2346.73 31.95 2010-10-19 10:11:48.000 292 33412.01 288.80 2346.74 31.95 2010-10-19 10:11:49.000 292 33411.94 288.80 2346.74 31.95 2010-10-19 10:11:50.000 292 33412.16 288.78 2346.74 31.95 2010-10-19 10:11:51.000 292 33411.99 288.81 2346.68 31.95 2010-10-19 10:11:52.000 292 33411.96 288.81 2346.69 31.95 2010-10-19 10:11:53.000 292 33412.00 288.85 2346.71 31.95 2010-10-19 10:11:54.000 292 33412.04 288.82 2346.64 31.95 2010-10-19 10:11:55.000 292 33412.03 288.79 2346.66 31.95 2010-10-19 10:11:56.000 292 33411.99 288.90 2346.71 31.95 2010-10-19 10:11:57.000 292 33412.08 288.86 2346.67 31.95 2010-10-19 10:11:58.000 292 33412.05 288.82 2346.69 31.95 2010-10-19 10:11:59.000 292 33412.05 288.87 2346.63 31.95 2010-10-19 10:12:00.000 292 33412.02 288.86 2346.66 31.95 2010-10-19 10:12:01.000 292 33411.99 288.86 2346.63 31.95 2010-10-19 10:12:02.000 292 33412.00 288.88 2346.70 31.95 2010-10-19 10:12:03.000 292 33412.09 288.91 2346.73 31.95 2010-10-19 10:12:04.000 292 33412.00 288.91 2346.67 31.95 2010-10-19 10:12:05.000 292 33412.13 288.88 2346.65 31.95 2010-10-19 10:12:06.000 292 33412.16 288.92 2346.67 31.95 2010-10-19 10:12:07.000 292 33412.06 288.96 2346.61 31.95 2010-10-19 10:12:08.000 292 33412.05 288.96 2346.67 31.95 2010-10-19 10:12:09.000 292 33412.14 288.98 2346.66 31.95 2010-10-19 10:12:10.000 292 33412.06 288.99 2346.70 31.95 2010-10-19 10:12:11.000 292 33412.18 288.92 2346.67 31.95 2010-10-19 10:12:12.000 292 33412.04 288.99 2346.70 31.95 2010-10-19 10:12:13.000 292 33412.17 288.99 2346.65 31.95 2010-10-19 10:12:14.000 292 33412.15 288.95 2346.77 31.95 2010-10-19 10:12:15.000 292 33412.09 288.93 2346.67 31.95 2010-10-19 10:12:16.000 292 33412.06 288.93 2346.72 31.95 2010-10-19 10:12:17.000 292 33412.22 288.98 2346.64 31.95 2010-10-19 10:12:18.000 292 33412.09 288.98 2346.63 31.95 2010-10-19 10:12:19.000 292 33412.13 288.99 2346.67 31.95 2010-10-19 10:12:20.000 292 33412.18 289.00 2346.66 31.95 2010-10-19 10:12:21.000 292 33412.20 288.97 2346.67 31.95 2010-10-19 10:12:22.000 292 33412.15 288.96 2346.71 31.95 2010-10-19 10:12:23.000 292 33412.21 288.98 2346.75 31.95 2010-10-19 10:12:24.000 292 33412.24 288.93 2346.74 31.95 2010-10-19 10:12:25.000 292 33412.19 288.96 2346.75 31.95 2010-10-19 10:12:26.000 292 33412.27 288.99 2346.68 31.95 2010-10-19 10:12:27.000 292 33412.28 288.93 2346.72 31.95 2010-10-19 10:12:28.000 292 33412.21 288.96 2346.76 31.95 2010-10-19 10:12:29.000 292 33412.30 289.00 2346.67 31.95 2010-10-19 10:12:30.000 292 33412.44 289.00 2346.67 31.95 2010-10-19 10:12:31.000 292 33412.34 289.04 2346.70 31.95 2010-10-19 10:12:32.000 292 33412.33 288.94 2346.66 31.95 2010-10-19 10:12:33.000 292 33412.40 288.97 2346.71 31.95 2010-10-19 10:12:34.000 292 33412.28 289.00 2346.72 31.95 2010-10-19 10:12:35.000 292 33412.29 288.96 2346.74 31.95 2010-10-19 10:12:36.000 292 33412.37 289.00 2346.74 31.95 2010-10-19 10:12:37.000 292 33412.46 288.97 2346.70 31.95 2010-10-19 10:12:38.000 292 33412.32 289.00 2346.68 31.95 2010-10-19 10:12:39.000 292 33412.33 289.00 2346.66 31.95 2010-10-19 10:12:40.000 292 33412.37 288.94 2346.71 31.95 2010-10-19 10:12:41.000 292 33412.42 288.97 2346.74 31.95 2010-10-19 10:12:42.000 292 33412.54 288.97 2346.68 31.95 2010-10-19 10:12:43.000 292 33412.42 288.95 2346.63 31.95 2010-10-19 10:12:44.000 292 33412.44 288.95 2346.63 31.95 2010-10-19 10:12:45.000 292 33412.41 288.98 2346.66 31.95 2010-10-19 10:12:46.000 292 33412.42 288.95 2346.69 31.95 2010-10-19 10:12:47.000 292 33412.30 288.96 2346.68 31.95 2010-10-19 10:12:48.000 292 33412.47 288.96 2346.71 31.95 2010-10-19 10:12:49.000 292 33412.47 288.96 2346.66 31.95 2010-10-19 10:12:50.000 292 33412.34 288.98 2346.63 31.95 2010-10-19 10:12:51.000 292 33412.39 288.97 2346.68 31.95 2010-10-19 10:12:52.000 292 33412.33 289.01 2346.66 31.95 2010-10-19 10:12:53.000 292 33412.39 288.98 2346.61 31.95 2010-10-19 10:12:54.000 292 33412.36 289.00 2346.66 31.95 2010-10-19 10:12:55.000 292 33412.40 288.98 2346.61 31.95 2010-10-19 10:12:56.000 292 33412.37 288.99 2346.79 31.95 2010-10-19 10:12:57.000 292 33412.46 288.99 2346.77 31.95 2010-10-19 10:12:58.000 292 33412.33 288.99 2346.71 31.95 2010-10-19 10:12:59.000 292 33412.34 288.99 2346.64 31.95 2010-10-19 10:13:00.000 292 33412.40 289.01 2346.70 31.95 2010-10-19 10:13:01.000 292 33412.34 289.00 2346.68 31.95 2010-10-19 10:13:02.000 292 33412.37 289.01 2346.64 31.95 2010-10-19 10:13:03.000 292 33412.40 289.01 2346.66 31.95 2010-10-19 10:13:04.000 292 33412.31 288.99 2346.68 31.95 2010-10-19 10:13:05.000 292 33412.35 289.03 2346.70 31.95 2010-10-19 10:13:06.000 292 33412.35 289.05 2346.74 31.95 2010-10-19 10:13:07.000 292 33412.33 289.07 2346.68 31.95 2010-10-19 10:13:08.000 292 33412.34 289.09 2346.73 31.95 2010-10-19 10:13:09.000 292 33412.34 289.04 2346.72 31.95 2010-10-19 10:13:10.000 292 33412.31 289.06 2346.74 31.95 2010-10-19 10:13:11.000 292 33412.34 289.09 2346.73 31.95 2010-10-19 10:13:12.000 292 33412.30 289.08 2346.76 31.95 2010-10-19 10:13:13.000 292 33412.28 289.07 2346.74 31.95 2010-10-19 10:13:14.000 292 33412.35 289.05 2346.68 31.95 2010-10-19 10:13:15.000 292 33412.23 289.07 2346.75 31.95 2010-10-19 10:13:16.000 292 33412.25 289.12 2346.78 31.95 2010-10-19 10:13:17.000 292 33412.19 289.08 2346.71 31.95 2010-10-19 10:13:18.000 292 33412.34 289.12 2346.73 31.95 2010-10-19 10:13:19.000 292 33412.27 289.12 2346.79 31.95 2010-10-19 10:13:20.000 292 33412.26 289.12 2346.74 31.95 2010-10-19 10:13:21.000 292 33412.24 289.13 2346.74 31.95 2010-10-19 10:13:22.000 292 33412.28 289.13 2346.76 31.95 2010-10-19 10:13:23.000 292 33412.21 289.18 2346.73 31.95 2010-10-19 10:13:24.000 292 33412.19 289.11 2346.86 31.95 2010-10-19 10:13:25.000 292 33412.24 289.14 2346.91 31.95 2010-10-19 10:13:26.000 292 33412.22 289.14 2346.73 31.95 2010-10-19 10:13:27.000 292 33412.19 289.11 2346.78 31.95 2010-10-19 10:13:28.000 292 33412.27 289.14 2346.90 31.95 2010-10-19 10:13:29.000 292 33412.28 289.14 2346.91 31.95 2010-10-19 10:13:30.000 292 33412.13 289.11 2346.91 31.95 2010-10-19 10:13:31.000 292 33412.22 289.09 2346.87 31.95 2010-10-19 10:13:32.000 292 33412.34 289.18 2346.79 31.95 2010-10-19 10:13:33.000 292 33412.26 289.16 2346.79 31.95 2010-10-19 10:13:34.000 292 33412.28 289.16 2346.93 31.95 2010-10-19 10:13:35.000 292 33412.25 289.18 2346.92 31.95 2010-10-19 10:13:36.000 292 33412.30 289.21 2346.89 31.95 2010-10-19 10:13:37.000 292 33412.36 289.21 2346.86 31.95 2010-10-19 10:13:38.000 292 33412.36 289.23 2346.84 31.95 2010-10-19 10:13:39.000 292 33412.35 289.17 2346.91 31.95 2010-10-19 10:13:40.000 292 33412.44 289.19 2346.86 31.95 2010-10-19 10:13:41.000 292 33412.40 289.17 2346.88 31.95 2010-10-19 10:13:42.000 292 33412.36 289.14 2346.82 31.95 2010-10-19 10:13:43.000 292 33412.30 289.12 2346.83 31.95 2010-10-19 10:13:44.000 292 33412.44 289.13 2346.84 31.95 2010-10-19 10:13:45.000 292 33412.46 289.14 2346.84 31.95 2010-10-19 10:13:46.000 292 33412.51 289.14 2346.83 31.95 2010-10-19 10:13:47.000 292 33412.43 289.19 2346.79 31.95 2010-10-19 10:13:48.000 292 33412.54 289.13 2346.84 31.95 2010-10-19 10:13:49.000 292 33412.47 289.11 2346.78 31.95 2010-10-19 10:13:50.000 292 33412.50 289.06 2346.85 31.95 2010-10-19 10:13:51.000 292 33412.49 289.06 2346.82 31.95 2010-10-19 10:13:52.000 292 33412.46 289.10 2346.88 31.95 2010-10-19 10:13:53.000 292 33412.52 289.05 2346.86 31.95 2010-10-19 10:13:54.000 292 33412.54 289.06 2346.78 31.95 2010-10-19 10:13:55.000 292 33412.50 289.05 2346.76 31.95 2010-10-19 10:13:56.000 292 33412.54 289.07 2346.81 31.95 2010-10-19 10:13:57.000 292 33412.46 289.09 2346.80 31.95 2010-10-19 10:13:58.000 292 33412.50 289.07 2346.79 31.95 2010-10-19 10:13:59.000 292 33412.56 289.10 2346.79 31.95 2010-10-19 10:14:00.000 292 33412.55 289.05 2346.82 31.95 2010-10-19 10:14:01.000 292 33412.56 289.05 2346.75 31.95 2010-10-19 10:14:02.000 292 33412.55 289.03 2346.75 31.95 2010-10-19 10:14:03.000 292 33412.51 289.08 2346.72 31.95 2010-10-19 10:14:04.000 292 33412.46 289.06 2346.82 31.95 2010-10-19 10:14:05.000 292 33412.42 289.06 2346.83 31.95 2010-10-19 10:14:06.000 292 33412.49 289.08 2346.75 31.95 2010-10-19 10:14:07.000 292 33412.47 289.11 2346.78 31.95 2010-10-19 10:14:08.000 292 33412.39 289.08 2346.85 31.95 2010-10-19 10:14:09.000 292 33412.42 289.10 2346.74 31.95 2010-10-19 10:14:10.000 292 33412.31 289.13 2346.82 31.95 2010-10-19 10:14:11.000 292 33412.43 289.14 2346.81 31.95 2010-10-19 10:14:12.000 292 33412.34 289.13 2346.76 31.95 2010-10-19 10:14:13.000 292 33412.31 289.11 2346.71 31.95 2010-10-19 10:14:14.000 292 33412.34 289.13 2346.83 31.95 2010-10-19 10:14:15.000 292 33412.31 289.09 2346.76 31.95 2010-10-19 10:14:16.000 292 33412.30 289.13 2346.87 31.95 2010-10-19 10:14:17.000 292 33412.35 289.13 2346.83 31.95 2010-10-19 10:14:18.000 292 33412.31 289.11 2346.74 31.95 2010-10-19 10:14:19.000 292 33412.29 289.13 2346.75 31.95 2010-10-19 10:14:20.000 292 33412.24 289.06 2346.81 31.95 2010-10-19 10:14:21.000 292 33412.31 289.09 2346.79 31.95 2010-10-19 10:14:22.000 292 33412.22 289.11 2346.73 31.95 2010-10-19 10:14:23.000 292 33412.26 289.09 2346.76 31.95 2010-10-19 10:14:24.000 292 33412.31 289.06 2346.84 31.95 2010-10-19 10:14:25.000 292 33412.21 289.06 2346.78 31.95 2010-10-19 10:14:26.000 292 33412.31 289.09 2346.89 31.95 2010-10-19 10:14:27.000 292 33412.28 289.02 2346.88 31.95 2010-10-19 10:14:28.000 292 33412.11 289.08 2346.85 31.95 2010-10-19 10:14:29.000 292 33412.25 289.09 2346.91 31.95 2010-10-19 10:14:30.000 292 33412.30 289.07 2346.78 31.95 2010-10-19 10:14:31.000 292 33412.24 289.07 2346.84 31.95 2010-10-19 10:14:32.000 292 33412.22 289.08 2346.86 31.95 2010-10-19 10:14:33.000 292 33412.21 289.07 2346.84 31.95 2010-10-19 10:14:34.000 292 33412.15 289.08 2346.85 31.95 2010-10-19 10:14:35.000 292 33412.12 289.08 2346.93 31.95 2010-10-19 10:14:36.000 292 33412.15 289.08 2346.86 31.95 2010-10-19 10:14:37.000 292 33412.12 289.06 2346.88 31.95 2010-10-19 10:14:38.000 292 33412.06 289.07 2346.96 31.95 2010-10-19 10:14:39.000 292 33412.08 289.05 2346.94 31.95 2010-10-19 10:14:40.000 292 33412.06 289.09 2346.97 31.95 2010-10-19 10:14:41.000 292 33412.06 289.10 2346.94 31.95 2010-10-19 10:14:42.000 292 33412.06 289.07 2346.94 31.95 2010-10-19 10:14:43.000 292 33412.08 289.07 2346.97 31.95 2010-10-19 10:14:44.000 292 33412.12 289.12 2346.97 31.95 2010-10-19 10:14:45.000 292 33412.03 289.06 2347.04 31.95 2010-10-19 10:14:46.000 292 33412.02 289.12 2346.92 31.95 2010-10-19 10:14:47.000 292 33412.00 289.09 2347.02 31.95 2010-10-19 10:14:48.000 292 33412.03 289.08 2346.93 31.95 2010-10-19 10:14:49.000 292 33411.94 289.11 2346.95 31.95 2010-10-19 10:14:50.000 292 33411.96 289.13 2347.02 31.95 2010-10-19 10:14:51.000 292 33411.96 289.12 2346.99 31.95 2010-10-19 10:14:52.000 292 33411.93 289.09 2346.96 31.95 2010-10-19 10:14:53.000 292 33411.91 289.15 2346.96 31.95 2010-10-19 10:14:54.000 292 33411.89 289.12 2347.04 31.95 2010-10-19 10:14:55.000 292 33411.90 289.11 2347.04 31.95 2010-10-19 10:14:56.000 292 33411.88 289.15 2347.01 31.95 2010-10-19 10:14:57.000 292 33411.90 289.15 2347.05 31.95 2010-10-19 10:14:58.000 292 33411.84 289.08 2347.04 31.95 2010-10-19 10:14:59.000 292 33411.86 289.08 2347.08 31.95 2010-10-19 10:15:00.000 292 33411.92 289.10 2346.97 31.95 2010-10-19 10:15:01.000 292 33411.88 289.11 2347.04 31.95 2010-10-19 10:15:02.000 292 33411.82 289.10 2346.98 31.95 2010-10-19 10:15:03.000 292 33411.87 289.12 2347.11 31.95 2010-10-19 10:15:04.000 292 33411.80 289.11 2347.00 31.95 2010-10-19 10:15:05.000 292 33411.80 289.08 2347.06 31.95 2010-10-19 10:15:06.000 292 33411.85 289.09 2347.10 31.95 2010-10-19 10:15:07.000 292 33411.72 289.10 2347.10 31.95 2010-10-19 10:15:08.000 292 33411.68 289.13 2347.11 31.95 2010-10-19 10:15:09.000 292 33411.70 289.11 2347.11 31.95 2010-10-19 10:15:10.000 292 33411.79 289.12 2347.03 31.95 2010-10-19 10:15:11.000 292 33411.67 289.14 2347.14 31.95 2010-10-19 10:15:12.000 292 33411.64 289.16 2347.10 31.95 2010-10-19 10:15:13.000 292 33411.68 289.17 2347.13 31.95 2010-10-19 10:15:14.000 292 33411.63 289.18 2347.19 31.95 2010-10-19 10:15:15.000 292 33411.65 289.17 2347.10 31.95 2010-10-19 10:15:16.000 292 33411.61 289.19 2347.22 31.95 2010-10-19 10:15:17.000 292 33411.69 289.17 2347.15 31.95 2010-10-19 10:15:18.000 292 33411.69 289.16 2347.25 31.95 2010-10-19 10:15:19.000 292 33411.69 289.12 2347.19 31.95 2010-10-19 10:15:20.000 292 33411.75 289.16 2347.14 31.95 2010-10-19 10:15:21.000 292 33411.61 289.14 2347.17 31.95 2010-10-19 10:15:22.000 292 33411.53 289.13 2347.29 31.95 2010-10-19 10:15:23.000 292 33411.67 289.16 2347.26 31.95 2010-10-19 10:15:24.000 292 33411.67 289.13 2347.23 31.95 2010-10-19 10:15:25.000 292 33411.73 289.13 2347.19 31.95 2010-10-19 10:15:26.000 292 33411.61 289.14 2347.24 31.95 2010-10-19 10:15:27.000 292 33411.62 289.11 2347.30 31.95 2010-10-19 10:15:28.000 292 33411.72 289.18 2347.21 31.95 2010-10-19 10:15:29.000 292 33411.56 289.14 2347.24 31.95 2010-10-19 10:15:30.000 292 33411.64 289.15 2347.23 31.95 2010-10-19 10:15:31.000 292 33411.64 289.13 2347.27 31.95 2010-10-19 10:15:32.000 292 33411.72 289.17 2347.24 31.95 2010-10-19 10:15:33.000 292 33411.68 289.17 2347.24 31.95 2010-10-19 10:15:34.000 292 33411.67 289.19 2347.26 31.95 2010-10-19 10:15:35.000 292 33411.72 289.18 2347.28 31.95 2010-10-19 10:15:36.000 292 33411.53 289.16 2347.36 31.95 2010-10-19 10:15:37.000 292 33411.61 289.14 2347.24 31.95 2010-10-19 10:15:38.000 292 33411.66 289.18 2347.23 31.95 2010-10-19 10:15:39.000 292 33411.61 289.18 2347.26 31.95 2010-10-19 10:15:40.000 292 33411.71 289.19 2347.24 31.95 2010-10-19 10:15:41.000 292 33411.51 289.23 2347.22 31.95 2010-10-19 10:15:42.000 292 33411.56 289.18 2347.21 31.95 2010-10-19 10:15:43.000 292 33411.53 289.20 2347.14 31.95 2010-10-19 10:15:44.000 292 33411.56 289.21 2347.29 31.95 2010-10-19 10:15:45.000 292 33411.57 289.21 2347.33 31.95 2010-10-19 10:15:46.000 292 33411.44 289.20 2347.27 31.95 2010-10-19 10:15:47.000 292 33411.54 289.25 2347.30 31.95 2010-10-19 10:15:48.000 292 33411.49 289.29 2347.27 31.95 2010-10-19 10:15:49.000 292 33411.47 289.26 2347.30 31.95 2010-10-19 10:15:50.000 292 33411.50 289.25 2347.36 31.95 2010-10-19 10:15:51.000 292 33411.49 289.25 2347.29 31.95 2010-10-19 10:15:52.000 292 33411.40 289.28 2347.31 31.95 2010-10-19 10:15:53.000 292 33411.48 289.30 2347.31 31.95 2010-10-19 10:15:54.000 292 33411.43 289.26 2347.41 31.95 2010-10-19 10:15:55.000 292 33411.46 289.27 2347.43 31.95 2010-10-19 10:15:56.000 292 33411.44 289.25 2347.33 31.95 2010-10-19 10:15:57.000 292 33411.40 289.29 2347.32 31.95 2010-10-19 10:15:58.000 292 33411.37 289.29 2347.35 31.95 2010-10-19 10:15:59.000 292 33411.34 289.30 2347.35 31.95 2010-10-19 10:16:00.000 292 33411.36 289.32 2347.35 31.95 2010-10-19 10:16:01.000 292 33411.26 289.31 2347.36 31.95 2010-10-19 10:16:02.000 292 33411.25 289.33 2347.45 31.95 2010-10-19 10:16:03.000 292 33411.19 289.37 2347.45 31.95 2010-10-19 10:16:04.000 292 33411.22 289.38 2347.51 31.95 2010-10-19 10:16:05.000 292 33411.17 289.34 2347.43 31.95 2010-10-19 10:16:06.000 292 33411.09 289.35 2347.52 31.95 2010-10-19 10:16:07.000 292 33411.15 289.38 2347.51 31.95 2010-10-19 10:16:08.000 292 33411.13 289.39 2347.42 31.95 2010-10-19 10:16:09.000 292 33411.16 289.40 2347.53 31.95 2010-10-19 10:16:10.000 292 33411.11 289.36 2347.48 31.95 2010-10-19 10:16:11.000 292 33411.10 289.40 2347.55 31.95 2010-10-19 10:16:12.000 292 33411.01 289.43 2347.57 31.95 2010-10-19 10:16:13.000 292 33411.06 289.39 2347.53 31.95 2010-10-19 10:16:14.000 292 33411.04 289.44 2347.55 31.95 2010-10-19 10:16:15.000 292 33411.01 289.44 2347.56 31.95 2010-10-19 10:16:16.000 292 33411.10 289.43 2347.61 31.95 2010-10-19 10:16:17.000 292 33411.01 289.44 2347.60 31.95 2010-10-19 10:16:18.000 292 33411.09 289.43 2347.62 31.95 2010-10-19 10:16:19.000 292 33411.04 289.41 2347.58 31.95 2010-10-19 10:16:20.000 292 33411.04 289.46 2347.55 31.95 2010-10-19 10:16:21.000 292 33410.96 289.45 2347.60 31.95 2010-10-19 10:16:22.000 292 33411.02 289.46 2347.76 31.95 2010-10-19 10:16:23.000 292 33411.03 289.46 2347.64 31.95 2010-10-19 10:16:24.000 292 33410.94 289.49 2347.70 31.95 2010-10-19 10:16:25.000 292 33410.93 289.44 2347.70 31.95 2010-10-19 10:16:26.000 292 33411.01 289.46 2347.69 31.95 2010-10-19 10:16:27.000 292 33411.12 289.45 2347.68 31.95 2010-10-19 10:16:28.000 292 33411.06 289.51 2347.66 31.95 2010-10-19 10:16:29.000 292 33411.13 289.51 2347.62 31.95 2010-10-19 10:16:30.000 292 33411.17 289.48 2347.70 31.95 2010-10-19 10:16:31.000 292 33411.05 289.45 2347.67 31.95 2010-10-19 10:16:32.000 292 33411.20 289.42 2347.70 31.95 2010-10-19 10:16:33.000 292 33411.09 289.46 2347.68 31.95 2010-10-19 10:16:34.000 292 33411.16 289.43 2347.66 31.94 2010-10-19 10:16:35.000 292 33411.19 289.46 2347.72 31.95 2010-10-19 10:16:36.000 292 33411.22 289.46 2347.66 31.95 2010-10-19 10:16:37.000 292 33411.25 289.43 2347.70 31.95 2010-10-19 10:16:38.000 292 33411.23 289.46 2347.61 31.95 2010-10-19 10:16:39.000 292 33411.23 289.46 2347.69 31.95 2010-10-19 10:16:40.000 292 33411.25 289.39 2347.67 31.95 2010-10-19 10:16:41.000 292 33411.32 289.43 2347.76 31.95 2010-10-19 10:16:42.000 292 33411.25 289.40 2347.65 31.95 2010-10-19 10:16:43.000 292 33411.32 289.42 2347.65 31.95 2010-10-19 10:16:44.000 292 33411.21 289.41 2347.64 31.95 2010-10-19 10:16:45.000 292 33411.28 289.46 2347.67 31.95 2010-10-19 10:16:46.000 292 33411.28 289.44 2347.64 31.94 2010-10-19 10:16:47.000 292 33411.30 289.44 2347.67 31.95 2010-10-19 10:16:48.000 292 33411.27 289.42 2347.66 31.95 2010-10-19 10:16:49.000 292 33411.24 289.42 2347.61 31.95 2010-10-19 10:16:50.000 292 33411.32 289.45 2347.68 31.94 2010-10-19 10:16:51.000 292 33411.27 289.42 2347.63 31.94 2010-10-19 10:16:52.000 292 33411.36 289.44 2347.63 31.94 2010-10-19 10:16:53.000 292 33411.27 289.42 2347.64 31.95 2010-10-19 10:16:54.000 292 33411.24 289.44 2347.70 31.95 2010-10-19 10:16:55.000 292 33411.19 289.41 2347.67 31.95 2010-10-19 10:16:56.000 292 33411.30 289.42 2347.64 31.94 2010-10-19 10:16:57.000 292 33411.20 289.46 2347.60 31.95 2010-10-19 10:16:58.000 292 33411.12 289.46 2347.58 31.95 2010-10-19 10:16:59.000 292 33411.18 289.48 2347.70 31.94 2010-10-19 10:17:00.000 292 33411.15 289.49 2347.68 31.95 2010-10-19 10:17:01.000 292 33411.07 289.46 2347.61 31.94 2010-10-19 10:17:02.000 292 33411.15 289.53 2347.64 31.95 2010-10-19 10:17:03.000 292 33411.06 289.56 2347.64 31.95 2010-10-19 10:17:04.000 292 33411.12 289.51 2347.66 31.95 2010-10-19 10:17:05.000 292 33411.05 289.52 2347.66 31.95 2010-10-19 10:17:06.000 292 33410.97 289.56 2347.66 31.95 2010-10-19 10:17:07.000 292 33410.96 289.56 2347.65 31.95 2010-10-19 10:17:08.000 292 33410.90 289.55 2347.72 31.95 2010-10-19 10:17:09.000 292 33410.96 289.58 2347.70 31.95 2010-10-19 10:17:10.000 292 33410.86 289.61 2347.70 31.95 2010-10-19 10:17:11.000 292 33410.97 289.63 2347.75 31.95 2010-10-19 10:17:12.000 292 33411.03 289.60 2347.79 31.95 2010-10-19 10:17:13.000 292 33410.84 289.58 2347.73 31.95 2010-10-19 10:17:14.000 292 33410.84 289.61 2347.75 31.95 2010-10-19 10:17:15.000 292 33410.84 289.62 2347.77 31.95 2010-10-19 10:17:16.000 292 33410.85 289.63 2347.78 31.95 2010-10-19 10:17:17.000 292 33410.75 289.62 2347.80 31.95 2010-10-19 10:17:18.000 292 33410.81 289.65 2347.80 31.94 2010-10-19 10:17:19.000 292 33410.85 289.67 2347.76 31.94 2010-10-19 10:17:20.000 292 33410.78 289.64 2347.78 31.95 2010-10-19 10:17:21.000 292 33410.82 289.65 2347.78 31.95 2010-10-19 10:17:22.000 292 33410.84 289.65 2347.82 31.95 2010-10-19 10:17:23.000 292 33410.77 289.67 2347.84 31.95 2010-10-19 10:17:24.000 292 33410.78 289.64 2347.84 31.95 2010-10-19 10:17:25.000 292 33410.75 289.62 2347.80 31.95 2010-10-19 10:17:26.000 292 33410.84 289.62 2347.80 31.95 2010-10-19 10:17:27.000 292 33410.89 289.67 2347.85 31.95 2010-10-19 10:17:28.000 292 33410.85 289.61 2347.84 31.95 2010-10-19 10:17:29.000 292 33410.85 289.61 2347.82 31.95 2010-10-19 10:17:30.000 292 33410.78 289.62 2347.90 31.95 2010-10-19 10:17:31.000 292 33410.78 289.63 2347.89 31.95 2010-10-19 10:17:32.000 292 33410.86 289.66 2347.85 31.95 2010-10-19 10:17:33.000 292 33410.76 289.66 2347.84 31.95 2010-10-19 10:17:34.000 292 33410.87 289.63 2347.90 31.95 2010-10-19 10:17:35.000 292 33410.72 289.62 2347.87 31.94 2010-10-19 10:17:36.000 292 33410.89 289.64 2347.94 31.95 2010-10-19 10:17:37.000 292 33410.85 289.57 2347.97 31.95 2010-10-19 10:17:38.000 292 33410.94 289.62 2347.91 31.95 2010-10-19 10:17:39.000 292 33410.91 289.58 2347.94 31.95 2010-10-19 10:17:40.000 292 33410.90 289.59 2347.95 31.95 2010-10-19 10:17:41.000 292 33410.94 289.57 2347.97 31.95 2010-10-19 10:17:42.000 292 33410.93 289.58 2347.95 31.95 2010-10-19 10:17:43.000 292 33410.93 289.56 2347.92 31.95 2010-10-19 10:17:44.000 292 33410.90 289.56 2347.92 31.95 2010-10-19 10:17:45.000 292 33410.96 289.55 2347.89 31.95 2010-10-19 10:17:46.000 292 33411.01 289.57 2347.88 31.95 2010-10-19 10:17:47.000 292 33411.08 289.51 2347.92 31.94 2010-10-19 10:17:48.000 292 33411.01 289.51 2347.97 31.95 2010-10-19 10:17:49.000 292 33411.00 289.52 2348.00 31.95 2010-10-19 10:17:50.000 292 33410.99 289.49 2347.95 31.95 2010-10-19 10:17:51.000 292 33411.00 289.53 2347.97 31.94 2010-10-19 10:17:52.000 292 33411.00 289.52 2347.95 31.95 2010-10-19 10:17:53.000 292 33411.03 289.48 2347.93 31.94 2010-10-19 10:17:54.000 292 33411.06 289.50 2347.93 31.94 2010-10-19 10:17:55.000 292 33410.93 289.45 2347.95 31.94 2010-10-19 10:17:56.000 292 33411.05 289.44 2347.91 31.95 2010-10-19 10:17:57.000 292 33411.03 289.45 2347.88 31.95 2010-10-19 10:17:58.000 292 33411.06 289.43 2347.82 31.94 2010-10-19 10:17:59.000 292 33411.06 289.43 2347.94 31.95 2010-10-19 10:18:00.000 292 33411.00 289.42 2347.92 31.95 2010-10-19 10:18:01.000 292 33411.08 289.42 2347.84 31.95 2010-10-19 10:18:02.000 292 33411.09 289.38 2347.94 31.95 2010-10-19 10:18:03.000 292 33411.06 289.39 2347.86 31.95 2010-10-19 10:18:04.000 292 33411.14 289.39 2347.87 31.95 2010-10-19 10:18:05.000 292 33411.01 289.41 2347.85 31.95 2010-10-19 10:18:06.000 292 33411.15 289.33 2347.81 31.95 2010-10-19 10:18:07.000 292 33411.13 289.35 2347.82 31.94 2010-10-19 10:18:08.000 292 33411.16 289.34 2347.86 31.95 2010-10-19 10:18:09.000 292 33411.21 289.35 2347.89 31.95 2010-10-19 10:18:10.000 292 33411.15 289.35 2347.82 31.95 2010-10-19 10:18:11.000 292 33411.19 289.32 2347.85 31.95 2010-10-19 10:18:12.000 292 33411.15 289.31 2347.79 31.94 2010-10-19 10:18:13.000 292 33411.18 289.32 2347.77 31.94 2010-10-19 10:18:14.000 292 33411.21 289.38 2347.84 31.95 2010-10-19 10:18:15.000 292 33411.12 289.30 2347.88 31.95 2010-10-19 10:18:16.000 292 33411.17 289.27 2347.79 31.95 2010-10-19 10:18:17.000 292 33411.24 289.35 2347.89 31.95 2010-10-19 10:18:18.000 292 33411.25 289.32 2347.85 31.95 2010-10-19 10:18:19.000 292 33411.18 289.30 2347.86 31.95 2010-10-19 10:18:20.000 292 33411.25 289.27 2347.82 31.95 2010-10-19 10:18:21.000 292 33411.17 289.30 2347.76 31.95 2010-10-19 10:18:22.000 292 33411.22 289.25 2347.79 31.95 2010-10-19 10:18:23.000 292 33411.20 289.30 2347.74 31.95 2010-10-19 10:18:24.000 292 33411.21 289.25 2347.82 31.94 2010-10-19 10:18:25.000 292 33411.16 289.27 2347.82 31.95 2010-10-19 10:18:26.000 292 33411.22 289.27 2347.76 31.95 2010-10-19 10:18:27.000 292 33411.21 289.32 2347.76 31.95 2010-10-19 10:18:28.000 292 33411.18 289.28 2347.78 31.94 2010-10-19 10:18:29.000 292 33411.23 289.30 2347.69 31.95 2010-10-19 10:18:30.000 292 33411.19 289.28 2347.80 31.94 2010-10-19 10:18:31.000 292 33411.12 289.27 2347.78 31.95 2010-10-19 10:18:32.000 292 33411.15 289.26 2347.73 31.94 2010-10-19 10:18:33.000 292 33411.23 289.24 2347.77 31.95 2010-10-19 10:18:34.000 292 33411.14 289.28 2347.72 31.95 2010-10-19 10:18:35.000 292 33411.23 289.26 2347.77 31.95 2010-10-19 10:18:36.000 292 33411.20 289.29 2347.84 31.95 2010-10-19 10:18:37.000 292 33411.07 289.31 2347.79 31.95 2010-10-19 10:18:38.000 292 33411.15 289.30 2347.78 31.95 2010-10-19 10:18:39.000 292 33411.23 289.27 2347.82 31.95 2010-10-19 10:18:40.000 292 33411.13 289.32 2347.78 31.95 2010-10-19 10:18:41.000 292 33411.18 289.27 2347.83 31.95 2010-10-19 10:18:42.000 292 33411.18 289.27 2347.74 31.95 2010-10-19 10:18:43.000 292 33411.19 289.26 2347.74 31.95 2010-10-19 10:18:44.000 292 33411.21 289.26 2347.82 31.95 2010-10-19 10:18:45.000 292 33411.23 289.23 2347.80 31.95 2010-10-19 10:18:46.000 292 33411.04 289.31 2347.84 31.95 2010-10-19 10:18:47.000 292 33411.18 289.28 2347.82 31.95 2010-10-19 10:18:48.000 292 33411.10 289.23 2347.91 31.95 2010-10-19 10:18:49.000 292 33411.06 289.27 2347.79 31.95 2010-10-19 10:18:50.000 292 33411.07 289.25 2347.85 31.95 2010-10-19 10:18:51.000 292 33411.21 289.27 2347.79 31.95 2010-10-19 10:18:52.000 292 33411.19 289.22 2347.80 31.95 2010-10-19 10:18:53.000 292 33411.19 289.27 2347.82 31.95 2010-10-19 10:18:54.000 292 33411.09 289.28 2347.83 31.95 2010-10-19 10:18:55.000 292 33411.16 289.27 2347.81 31.95 2010-10-19 10:18:56.000 292 33411.21 289.27 2347.73 31.95 2010-10-19 10:18:57.000 292 33411.18 289.21 2347.73 31.95 2010-10-19 10:18:58.000 292 33411.22 289.23 2347.84 31.95 2010-10-19 10:18:59.000 292 33411.29 289.24 2347.79 31.95 2010-10-19 10:19:00.000 292 33411.30 289.21 2347.85 31.95 2010-10-19 10:19:01.000 292 33411.18 289.24 2347.82 31.95 2010-10-19 10:19:02.000 292 33411.23 289.19 2347.76 31.95 2010-10-19 10:19:03.000 292 33411.21 289.23 2347.85 31.95 2010-10-19 10:19:04.000 292 33411.31 289.21 2347.82 31.95 2010-10-19 10:19:05.000 292 33411.29 289.21 2347.76 31.95 2010-10-19 10:19:06.000 292 33411.29 289.20 2347.72 31.95 2010-10-19 10:19:07.000 292 33411.29 289.20 2347.70 31.95 2010-10-19 10:19:08.000 292 33411.29 289.17 2347.70 31.95 2010-10-19 10:19:09.000 292 33411.31 289.16 2347.81 31.95 2010-10-19 10:19:10.000 292 33411.33 289.16 2347.77 31.95 2010-10-19 10:19:11.000 292 33411.32 289.16 2347.72 31.95 2010-10-19 10:19:12.000 292 33411.42 289.15 2347.79 31.95 2010-10-19 10:19:13.000 292 33411.40 289.18 2347.73 31.95 2010-10-19 10:19:14.000 292 33411.36 289.11 2347.79 31.95 2010-10-19 10:19:15.000 292 33411.37 289.15 2347.79 31.95 2010-10-19 10:19:16.000 292 33411.32 289.15 2347.83 31.95 2010-10-19 10:19:17.000 292 33411.39 289.16 2347.76 31.95 2010-10-19 10:19:18.000 292 33411.34 289.15 2347.85 31.95 2010-10-19 10:19:19.000 292 33411.53 289.09 2347.76 31.95 2010-10-19 10:19:20.000 292 33411.49 289.08 2347.79 31.95 2010-10-19 10:19:21.000 292 33411.61 289.08 2347.72 31.95 2010-10-19 10:19:22.000 292 33411.44 289.11 2347.69 31.95 2010-10-19 10:19:23.000 292 33411.50 289.12 2347.76 31.95 2010-10-19 10:19:24.000 292 33411.62 289.08 2347.74 31.95 2010-10-19 10:19:25.000 292 33411.52 289.10 2347.66 31.95 2010-10-19 10:19:26.000 292 33411.62 289.09 2347.65 31.95 2010-10-19 10:19:27.000 292 33411.50 289.06 2347.70 31.95 2010-10-19 10:19:28.000 292 33411.67 289.06 2347.70 31.95 2010-10-19 10:19:29.000 292 33411.67 289.09 2347.67 31.95 2010-10-19 10:19:30.000 292 33411.71 289.03 2347.70 31.95 2010-10-19 10:19:31.000 292 33411.65 289.05 2347.71 31.95 2010-10-19 10:19:32.000 292 33411.68 289.00 2347.66 31.95 2010-10-19 10:19:33.000 292 33411.73 289.01 2347.67 31.95 2010-10-19 10:19:34.000 292 33411.68 289.01 2347.69 31.95 2010-10-19 10:19:35.000 292 33411.80 288.99 2347.56 31.95 2010-10-19 10:19:36.000 292 33411.77 289.01 2347.67 31.95 2010-10-19 10:19:37.000 292 33411.73 288.98 2347.64 31.95 2010-10-19 10:19:38.000 292 33411.82 288.98 2347.68 31.95 2010-10-19 10:19:39.000 292 33411.86 289.00 2347.63 31.95 2010-10-19 10:19:40.000 292 33411.77 288.98 2347.64 31.95 2010-10-19 10:19:41.000 292 33411.77 289.00 2347.55 31.95 2010-10-19 10:19:42.000 292 33411.78 288.98 2347.66 31.95 2010-10-19 10:19:43.000 292 33411.74 289.01 2347.62 31.95 2010-10-19 10:19:44.000 292 33411.79 288.98 2347.59 31.95 2010-10-19 10:19:45.000 292 33411.78 289.00 2347.49 31.95 2010-10-19 10:19:46.000 292 33411.89 289.01 2347.54 31.95 2010-10-19 10:19:47.000 292 33411.87 289.02 2347.61 31.94 2010-10-19 10:19:48.000 292 33411.72 289.02 2347.60 31.95 2010-10-19 10:19:49.000 292 33411.87 289.01 2347.54 31.94 2010-10-19 10:19:50.000 292 33411.80 289.02 2347.49 31.94 2010-10-19 10:19:51.000 292 33411.80 289.01 2347.61 31.95 2010-10-19 10:19:52.000 292 33411.81 289.01 2347.55 31.94 2010-10-19 10:19:53.000 292 33411.85 289.01 2347.58 31.94 2010-10-19 10:19:54.000 292 33411.67 288.91 2347.57 31.94 2010-10-19 10:19:55.000 292 33411.78 288.98 2347.58 31.94 2010-10-19 10:19:56.000 292 33411.78 288.99 2347.60 31.94 2010-10-19 10:19:57.000 292 33411.82 288.93 2347.54 31.94 2010-10-19 10:19:58.000 292 33411.78 288.96 2347.56 31.94 2010-10-19 10:19:59.000 292 33411.78 288.98 2347.58 31.94 2010-10-19 10:20:00.000 292 33411.68 289.01 2347.52 31.94 2010-10-19 10:20:01.000 292 33411.86 288.99 2347.61 31.95 2010-10-19 10:20:02.000 292 33411.80 288.96 2347.60 31.94 2010-10-19 10:20:03.000 292 33411.82 288.95 2347.45 31.95 2010-10-19 10:20:04.000 292 33411.75 288.97 2347.48 31.94 2010-10-19 10:20:05.000 292 33411.77 289.00 2347.56 31.94 2010-10-19 10:20:06.000 292 33411.84 288.98 2347.61 31.94 2010-10-19 10:20:07.000 292 33411.70 288.96 2347.58 31.94 2010-10-19 10:20:08.000 292 33411.81 288.96 2347.51 31.94 2010-10-19 10:20:09.000 292 33411.84 289.01 2347.61 31.94 2010-10-19 10:20:10.000 292 33411.79 288.95 2347.60 31.94 2010-10-19 10:20:11.000 292 33411.74 288.94 2347.53 31.94 2010-10-19 10:20:12.000 292 33411.91 289.02 2347.58 31.95 2010-10-19 10:20:13.000 292 33411.75 288.99 2347.56 31.94 2010-10-19 10:20:14.000 292 33411.72 288.96 2347.57 31.94 2010-10-19 10:20:15.000 292 33411.73 288.98 2347.57 31.94 2010-10-19 10:20:16.000 292 33411.80 288.98 2347.51 31.94 2010-10-19 10:20:17.000 292 33411.77 288.96 2347.53 31.94 2010-10-19 10:20:18.000 292 33411.69 288.95 2347.57 31.95 2010-10-19 10:20:19.000 292 33411.87 288.99 2347.58 31.94 2010-10-19 10:20:20.000 292 33411.86 288.97 2347.45 31.94 2010-10-19 10:20:21.000 292 33411.81 288.97 2347.57 31.94 2010-10-19 10:20:22.000 292 33411.75 289.00 2347.54 31.94 2010-10-19 10:20:23.000 292 33411.68 289.00 2347.51 31.94 2010-10-19 10:20:24.000 292 33411.86 288.98 2347.56 31.94 2010-10-19 10:20:25.000 292 33411.65 288.99 2347.58 31.94 2010-10-19 10:20:26.000 292 33411.72 289.01 2347.50 31.94 2010-10-19 10:20:27.000 292 33411.73 289.03 2347.57 31.94 2010-10-19 10:20:28.000 292 33411.77 289.06 2347.66 31.94 2010-10-19 10:20:29.000 292 33411.87 288.99 2347.60 31.94 2010-10-19 10:20:30.000 292 33411.82 289.04 2347.58 31.94 2010-10-19 10:20:31.000 292 33411.78 289.02 2347.64 31.94 2010-10-19 10:20:32.000 292 33411.77 289.01 2347.62 31.94 2010-10-19 10:20:33.000 292 33411.78 289.05 2347.55 31.94 2010-10-19 10:20:34.000 292 33411.76 289.05 2347.61 31.94 2010-10-19 10:20:35.000 292 33411.67 289.04 2347.64 31.94 2010-10-19 10:20:36.000 292 33411.74 289.05 2347.63 31.94 2010-10-19 10:20:37.000 292 33411.74 289.07 2347.67 31.94 2010-10-19 10:20:38.000 292 33411.63 289.05 2347.63 31.94 2010-10-19 10:20:39.000 292 33411.61 289.07 2347.69 31.94 2010-10-19 10:20:40.000 292 33411.71 289.11 2347.66 31.94 2010-10-19 10:20:41.000 292 33411.66 289.08 2347.65 31.94 2010-10-19 10:20:42.000 292 33411.56 289.12 2347.58 31.94 2010-10-19 10:20:43.000 292 33411.62 289.11 2347.73 31.94 2010-10-19 10:20:44.000 292 33411.51 289.13 2347.71 31.94 2010-10-19 10:20:45.000 292 33411.54 289.13 2347.67 31.94 2010-10-19 10:20:46.000 292 33411.50 289.15 2347.70 31.94 2010-10-19 10:20:47.000 292 33411.59 289.15 2347.70 31.94 2010-10-19 10:20:48.000 292 33411.45 289.11 2347.76 31.94 2010-10-19 10:20:49.000 292 33411.51 289.14 2347.65 31.94 2010-10-19 10:20:50.000 292 33411.37 289.12 2347.66 31.94 2010-10-19 10:20:51.000 292 33411.46 289.15 2347.68 31.94 2010-10-19 10:20:52.000 292 33411.43 289.15 2347.70 31.94 2010-10-19 10:20:53.000 292 33411.32 289.19 2347.70 31.94 2010-10-19 10:20:54.000 292 33411.37 289.18 2347.69 31.94 2010-10-19 10:20:55.000 292 33411.30 289.21 2347.72 31.94 2010-10-19 10:20:56.000 292 33411.32 289.17 2347.73 31.94 2010-10-19 10:20:57.000 292 33411.39 289.24 2347.74 31.94 2010-10-19 10:20:58.000 292 33411.32 289.21 2347.68 31.94 2010-10-19 10:20:59.000 292 33411.29 289.22 2347.78 31.94 2010-10-19 10:21:00.000 292 33411.28 289.25 2347.77 31.94 2010-10-19 10:21:01.000 292 33411.24 289.25 2347.78 31.94 2010-10-19 10:21:02.000 292 33411.28 289.24 2347.79 31.94 2010-10-19 10:21:03.000 292 33411.34 289.25 2347.80 31.94 2010-10-19 10:21:04.000 292 33411.33 289.25 2347.74 31.94 2010-10-19 10:21:05.000 292 33411.28 289.25 2347.76 31.94 2010-10-19 10:21:06.000 292 33411.25 289.29 2347.82 31.94 2010-10-19 10:21:07.000 292 33411.24 289.30 2347.80 31.94 2010-10-19 10:21:08.000 292 33411.19 289.26 2347.85 31.94 2010-10-19 10:21:09.000 292 33411.25 289.28 2347.85 31.94 2010-10-19 10:21:10.000 292 33411.33 289.29 2347.85 31.94 2010-10-19 10:21:11.000 292 33411.22 289.31 2347.72 31.94 2010-10-19 10:21:12.000 292 33411.13 289.26 2347.88 31.94 2010-10-19 10:21:13.000 292 33411.28 289.29 2347.89 31.94 2010-10-19 10:21:14.000 292 33411.20 289.22 2347.83 31.94 2010-10-19 10:21:15.000 292 33411.24 289.25 2347.82 31.94 2010-10-19 10:21:16.000 292 33411.16 289.31 2347.84 31.94 2010-10-19 10:21:17.000 292 33411.09 289.27 2347.92 31.94 2010-10-19 10:21:18.000 292 33411.25 289.32 2347.91 31.94 2010-10-19 10:21:19.000 292 33411.21 289.29 2347.90 31.94 2010-10-19 10:21:20.000 292 33411.20 289.28 2347.96 31.94 2010-10-19 10:21:21.000 292 33411.24 289.32 2347.92 31.94 2010-10-19 10:21:22.000 292 33411.14 289.32 2347.94 31.94 2010-10-19 10:21:23.000 292 33411.15 289.27 2347.87 31.94 2010-10-19 10:21:24.000 292 33411.13 289.29 2347.92 31.94 2010-10-19 10:21:25.000 292 33411.20 289.27 2347.95 31.94 2010-10-19 10:21:26.000 292 33411.13 289.28 2347.94 31.94 2010-10-19 10:21:27.000 292 33411.12 289.35 2348.03 31.94 2010-10-19 10:21:28.000 292 33411.13 289.31 2347.97 31.94 2010-10-19 10:21:29.000 292 33411.07 289.30 2347.95 31.94 2010-10-19 10:21:30.000 292 33411.14 289.29 2347.94 31.94 2010-10-19 10:21:31.000 292 33411.19 289.31 2348.00 31.94 2010-10-19 10:21:32.000 292 33411.11 289.28 2348.00 31.94 2010-10-19 10:21:33.000 292 33411.15 289.30 2348.06 31.94 2010-10-19 10:21:34.000 292 33411.11 289.37 2348.03 31.94 2010-10-19 10:21:35.000 292 33411.10 289.32 2348.07 31.94 2010-10-19 10:21:36.000 292 33411.16 289.32 2347.97 31.94 2010-10-19 10:21:37.000 292 33411.07 289.33 2348.07 31.94 2010-10-19 10:21:38.000 292 33411.20 289.32 2348.02 31.94 2010-10-19 10:21:39.000 292 33411.08 289.31 2348.07 31.94 2010-10-19 10:21:40.000 292 33411.11 289.31 2348.01 31.94 2010-10-19 10:21:41.000 292 33411.18 289.29 2348.08 31.94 2010-10-19 10:21:42.000 292 33411.17 289.32 2348.02 31.94 2010-10-19 10:21:43.000 292 33411.15 289.32 2348.11 31.94 2010-10-19 10:21:44.000 292 33411.19 289.30 2348.05 31.94 2010-10-19 10:21:45.000 292 33411.19 289.32 2348.10 31.94 2010-10-19 10:21:46.000 292 33411.25 289.26 2348.04 31.94 2010-10-19 10:21:47.000 292 33411.21 289.27 2348.05 31.94 2010-10-19 10:21:48.000 292 33411.22 289.27 2347.96 31.94 2010-10-19 10:21:49.000 292 33411.21 289.27 2348.04 31.94 2010-10-19 10:21:50.000 292 33411.21 289.27 2348.08 31.94 2010-10-19 10:21:51.000 292 33411.30 289.27 2348.06 31.94 2010-10-19 10:21:52.000 292 33411.24 289.23 2348.00 31.94 2010-10-19 10:21:53.000 292 33411.25 289.26 2348.00 31.94 2010-10-19 10:21:54.000 292 33411.28 289.23 2348.00 31.94 2010-10-19 10:21:55.000 292 33411.21 289.22 2348.03 31.94 2010-10-19 10:21:56.000 292 33411.21 289.23 2348.09 31.94 2010-10-19 10:21:57.000 292 33411.23 289.26 2348.01 31.94 2010-10-19 10:21:58.000 292 33411.22 289.25 2347.97 31.94 2010-10-19 10:21:59.000 292 33411.24 289.28 2348.04 31.94 2010-10-19 10:22:00.000 292 33411.23 289.24 2348.00 31.94 2010-10-19 10:22:01.000 292 33411.07 289.23 2348.04 31.94 2010-10-19 10:22:02.000 292 33411.16 289.24 2348.02 31.94 2010-10-19 10:22:03.000 292 33411.15 289.19 2348.07 31.94 2010-10-19 10:22:04.000 292 33411.19 289.22 2347.95 31.94 2010-10-19 10:22:05.000 292 33411.13 289.16 2348.01 31.94 2010-10-19 10:22:06.000 292 33411.16 289.23 2348.12 31.94 2010-10-19 10:22:07.000 292 33411.13 289.22 2348.03 31.94 2010-10-19 10:22:08.000 292 33411.01 289.19 2348.05 31.94 2010-10-19 10:22:09.000 292 33411.09 289.21 2348.11 31.94 2010-10-19 10:22:10.000 292 33411.02 289.21 2348.10 31.94 2010-10-19 10:22:11.000 292 33411.04 289.22 2348.01 31.94 2010-10-19 10:22:12.000 292 33411.04 289.27 2348.00 31.94 2010-10-19 10:22:13.000 292 33410.99 289.22 2348.04 31.94 2010-10-19 10:22:14.000 292 33411.03 289.24 2347.98 31.94 2010-10-19 10:22:15.000 292 33410.94 289.25 2348.09 31.94 2010-10-19 10:22:16.000 292 33411.00 289.19 2348.00 31.94 2010-10-19 10:22:17.000 292 33410.89 289.24 2348.10 31.94 2010-10-19 10:22:18.000 292 33410.90 289.24 2348.05 31.94 2010-10-19 10:22:19.000 292 33410.88 289.22 2348.04 31.94 2010-10-19 10:22:20.000 292 33410.93 289.19 2347.97 31.94 2010-10-19 10:22:21.000 292 33410.94 289.18 2348.08 31.94 2010-10-19 10:22:22.000 292 33410.93 289.22 2348.05 31.94 2010-10-19 10:22:23.000 292 33410.91 289.19 2348.14 31.94 2010-10-19 10:22:24.000 292 33410.76 289.20 2348.10 31.94 2010-10-19 10:22:25.000 292 33410.90 289.19 2348.18 31.94 2010-10-19 10:22:26.000 292 33410.82 289.19 2348.20 31.94 2010-10-19 10:22:27.000 292 33410.86 289.22 2348.15 31.94 2010-10-19 10:22:28.000 292 33410.80 289.22 2348.16 31.94 2010-10-19 10:22:29.000 292 33410.82 289.19 2348.11 31.94 2010-10-19 10:22:30.000 292 33410.85 289.15 2348.13 31.94 2010-10-19 10:22:31.000 292 33410.96 289.15 2348.17 31.94 2010-10-19 10:22:32.000 292 33410.85 289.16 2348.19 31.94 2010-10-19 10:22:33.000 292 33410.79 289.16 2348.20 31.94 2010-10-19 10:22:34.000 292 33410.74 289.19 2348.22 31.94 2010-10-19 10:22:35.000 292 33410.71 289.23 2348.23 31.94 2010-10-19 10:22:36.000 292 33410.69 289.20 2348.24 31.94 2010-10-19 10:22:37.000 292 33410.68 289.20 2348.28 31.94 2010-10-19 10:22:38.000 292 33410.79 289.20 2348.31 31.94 2010-10-19 10:22:39.000 292 33410.75 289.19 2348.28 31.94 2010-10-19 10:22:40.000 292 33410.72 289.14 2348.35 31.94 2010-10-19 10:22:41.000 292 33410.71 289.17 2348.26 31.94 2010-10-19 10:22:42.000 292 33410.72 289.19 2348.32 31.94 2010-10-19 10:22:43.000 292 33410.85 289.21 2348.33 31.94 2010-10-19 10:22:44.000 292 33410.75 289.19 2348.33 31.94 2010-10-19 10:22:45.000 292 33410.64 289.20 2348.31 31.94 2010-10-19 10:22:46.000 292 33410.65 289.19 2348.35 31.94 2010-10-19 10:22:47.000 292 33410.69 289.21 2348.27 31.94 2010-10-19 10:22:48.000 292 33410.82 289.21 2348.34 31.94 2010-10-19 10:22:49.000 292 33410.71 289.22 2348.38 31.94 2010-10-19 10:22:50.000 292 33410.71 289.22 2348.33 31.94 2010-10-19 10:22:51.000 292 33410.73 289.18 2348.31 31.94 2010-10-19 10:22:52.000 292 33410.74 289.22 2348.41 31.94 2010-10-19 10:22:53.000 292 33410.76 289.26 2348.35 31.94 2010-10-19 10:22:54.000 292 33410.64 289.20 2348.43 31.94 2010-10-19 10:22:55.000 292 33410.70 289.22 2348.36 31.94 2010-10-19 10:22:56.000 292 33410.71 289.24 2348.46 31.94 2010-10-19 10:22:57.000 292 33410.72 289.20 2348.35 31.94 2010-10-19 10:22:58.000 292 33410.72 289.24 2348.35 31.94 2010-10-19 10:22:59.000 292 33410.71 289.22 2348.31 31.94 2010-10-19 10:23:00.000 292 33410.65 289.23 2348.44 31.94 2010-10-19 10:23:01.000 292 33410.71 289.22 2348.32 31.94 2010-10-19 10:23:02.000 292 33410.68 289.20 2348.35 31.94 2010-10-19 10:23:03.000 292 33410.78 289.25 2348.41 31.94 2010-10-19 10:23:04.000 292 33410.69 289.29 2348.36 31.94 2010-10-19 10:23:05.000 292 33410.63 289.23 2348.36 31.94 2010-10-19 10:23:06.000 292 33410.74 289.22 2348.35 31.94 2010-10-19 10:23:07.000 292 33410.69 289.29 2348.37 31.94 2010-10-19 10:23:08.000 292 33410.62 289.29 2348.34 31.94 2010-10-19 10:23:09.000 292 33410.64 289.28 2348.36 31.94 2010-10-19 10:23:10.000 292 33410.60 289.25 2348.32 31.94 2010-10-19 10:23:11.000 292 33410.66 289.26 2348.39 31.94 2010-10-19 10:23:12.000 292 33410.60 289.29 2348.33 31.94 2010-10-19 10:23:13.000 292 33410.62 289.29 2348.37 31.94 2010-10-19 10:23:14.000 292 33410.60 289.30 2348.39 31.94 2010-10-19 10:23:15.000 292 33410.54 289.29 2348.32 31.94 2010-10-19 10:23:16.000 292 33410.56 289.32 2348.43 31.94 2010-10-19 10:23:17.000 292 33410.49 289.36 2348.39 31.94 2010-10-19 10:23:18.000 292 33410.56 289.33 2348.35 31.94 2010-10-19 10:23:19.000 292 33410.56 289.37 2348.43 31.94 2010-10-19 10:23:20.000 292 33410.48 289.35 2348.47 31.94 2010-10-19 10:23:21.000 292 33410.47 289.39 2348.39 31.94 2010-10-19 10:23:22.000 292 33410.46 289.37 2348.41 31.94 2010-10-19 10:23:23.000 292 33410.41 289.41 2348.42 31.94 2010-10-19 10:23:24.000 292 33410.39 289.38 2348.48 31.94 2010-10-19 10:23:25.000 292 33410.49 289.39 2348.45 31.94 2010-10-19 10:23:26.000 292 33410.33 289.41 2348.44 31.94 2010-10-19 10:23:27.000 292 33410.41 289.38 2348.49 31.94 2010-10-19 10:23:28.000 292 33410.36 289.44 2348.48 31.94 2010-10-19 10:23:29.000 292 33410.23 289.39 2348.44 31.94 2010-10-19 10:23:30.000 292 33410.23 289.46 2348.51 31.94 2010-10-19 10:23:31.000 292 33410.29 289.42 2348.53 31.94 2010-10-19 10:23:32.000 292 33410.20 289.39 2348.51 31.94 2010-10-19 10:23:33.000 292 33410.20 289.44 2348.47 31.94 2010-10-19 10:23:34.000 292 33410.24 289.41 2348.56 31.94 2010-10-19 10:23:35.000 292 33410.19 289.47 2348.60 31.94 2010-10-19 10:23:36.000 292 33410.07 289.46 2348.59 31.94 2010-10-19 10:23:37.000 292 33410.12 289.49 2348.64 31.94 2010-10-19 10:23:38.000 292 33410.07 289.48 2348.67 31.94 2010-10-19 10:23:39.000 292 33410.01 289.49 2348.57 31.94 2010-10-19 10:23:40.000 292 33409.97 289.51 2348.66 31.94 2010-10-19 10:23:41.000 292 33410.03 289.48 2348.71 31.94 2010-10-19 10:23:42.000 292 33409.91 289.47 2348.66 31.94 2010-10-19 10:23:43.000 292 33410.00 289.51 2348.74 31.94 2010-10-19 10:23:44.000 292 33409.91 289.50 2348.73 31.94 2010-10-19 10:23:45.000 292 33409.91 289.53 2348.65 31.94 2010-10-19 10:23:46.000 292 33409.88 289.55 2348.73 31.94 2010-10-19 10:23:47.000 292 33409.79 289.57 2348.65 31.94 2010-10-19 10:23:48.000 292 33409.78 289.58 2348.72 31.94 2010-10-19 10:23:49.000 292 33409.79 289.62 2348.72 31.94 2010-10-19 10:23:50.000 292 33409.75 289.59 2348.72 31.94 2010-10-19 10:23:51.000 292 33409.77 289.59 2348.81 31.94 2010-10-19 10:23:52.000 292 33409.66 289.56 2348.76 31.94 2010-10-19 10:23:53.000 292 33409.75 289.65 2348.82 31.94 2010-10-19 10:23:54.000 292 33409.70 289.62 2348.80 31.94 2010-10-19 10:23:55.000 292 33409.64 289.62 2348.82 31.94 2010-10-19 10:23:56.000 292 33409.65 289.65 2348.81 31.94 2010-10-19 10:23:57.000 292 33409.62 289.67 2348.86 31.94 2010-10-19 10:23:58.000 292 33409.63 289.61 2348.81 31.94 2010-10-19 10:23:59.000 292 33409.66 289.63 2348.82 31.94 2010-10-19 10:24:00.000 292 33409.67 289.65 2348.94 31.94 2010-10-19 10:24:01.000 292 33409.53 289.67 2348.93 31.94 2010-10-19 10:24:02.000 292 33409.60 289.63 2348.91 31.94 2010-10-19 10:24:03.000 292 33409.60 289.72 2348.85 31.94 2010-10-19 10:24:04.000 292 33409.60 289.67 2348.88 31.94 2010-10-19 10:24:05.000 292 33409.59 289.67 2348.95 31.94 2010-10-19 10:24:06.000 292 33409.60 289.63 2348.97 31.94 2010-10-19 10:24:07.000 292 33409.57 289.64 2348.92 31.94 2010-10-19 10:24:08.000 292 33409.60 289.67 2348.85 31.94 2010-10-19 10:24:09.000 292 33409.57 289.63 2349.05 31.94 2010-10-19 10:24:10.000 292 33409.63 289.61 2348.97 31.94 2010-10-19 10:24:11.000 292 33409.73 289.62 2348.90 31.94 2010-10-19 10:24:12.000 292 33409.62 289.62 2348.95 31.94 2010-10-19 10:24:13.000 292 33409.75 289.65 2349.01 31.94 2010-10-19 10:24:14.000 292 33409.67 289.67 2349.00 31.94 2010-10-19 10:24:15.000 292 33409.71 289.62 2349.00 31.94 2010-10-19 10:24:16.000 292 33409.73 289.61 2348.90 31.94 2010-10-19 10:24:17.000 292 33409.72 289.63 2348.99 31.94 2010-10-19 10:24:18.000 292 33409.80 289.63 2348.95 31.94 2010-10-19 10:24:19.000 292 33409.70 289.58 2348.93 31.94 2010-10-19 10:24:20.000 292 33409.64 289.58 2348.94 31.94 2010-10-19 10:24:21.000 292 33409.79 289.60 2348.98 31.94 2010-10-19 10:24:22.000 292 33409.86 289.56 2348.95 31.94 2010-10-19 10:24:23.000 292 33409.71 289.55 2348.92 31.94 2010-10-19 10:24:24.000 292 33409.87 289.59 2348.97 31.94 2010-10-19 10:24:25.000 292 33409.80 289.63 2348.99 31.94 2010-10-19 10:24:26.000 292 33409.80 289.63 2348.98 31.94 2010-10-19 10:24:27.000 292 33409.94 289.58 2349.02 31.94 2010-10-19 10:24:28.000 292 33409.95 289.56 2348.98 31.94 2010-10-19 10:24:29.000 292 33409.94 289.52 2348.99 31.94 2010-10-19 10:24:30.000 292 33409.97 289.54 2349.00 31.94 2010-10-19 10:24:31.000 292 33409.88 289.56 2349.00 31.94 2010-10-19 10:24:32.000 292 33410.04 289.56 2349.03 31.94 2010-10-19 10:24:33.000 292 33410.04 289.52 2348.96 31.94 2010-10-19 10:24:34.000 292 33410.11 289.51 2348.94 31.94 2010-10-19 10:24:35.000 292 33410.26 289.49 2348.89 31.94 2010-10-19 10:24:36.000 292 33409.99 289.54 2348.95 31.94 2010-10-19 10:24:37.000 292 33410.11 289.52 2348.91 31.94 2010-10-19 10:24:38.000 292 33410.07 289.45 2348.91 31.94 2010-10-19 10:24:39.000 292 33410.19 289.45 2348.94 31.94 2010-10-19 10:24:40.000 292 33410.19 289.47 2348.90 31.94 2010-10-19 10:24:41.000 292 33410.28 289.46 2348.94 31.94 2010-10-19 10:24:42.000 292 33410.23 289.45 2348.88 31.94 2010-10-19 10:24:43.000 292 33410.30 289.47 2348.81 31.94 2010-10-19 10:24:44.000 292 33410.28 289.45 2348.79 31.94 2010-10-19 10:24:45.000 292 33410.32 289.41 2348.84 31.94 2010-10-19 10:24:46.000 292 33410.38 289.44 2348.90 31.94 2010-10-19 10:24:47.000 292 33410.38 289.42 2348.79 31.94 2010-10-19 10:24:48.000 292 33410.40 289.46 2348.81 31.94 2010-10-19 10:24:49.000 292 33410.47 289.42 2348.82 31.94 2010-10-19 10:24:50.000 292 33410.39 289.41 2348.79 31.94 2010-10-19 10:24:51.000 292 33410.52 289.41 2348.79 31.94 2010-10-19 10:24:52.000 292 33410.52 289.42 2348.79 31.94 2010-10-19 10:24:53.000 292 33410.51 289.39 2348.79 31.94 2010-10-19 10:24:54.000 292 33410.57 289.39 2348.78 31.94 2010-10-19 10:24:55.000 292 33410.60 289.35 2348.75 31.94 2010-10-19 10:24:56.000 292 33410.61 289.38 2348.76 31.94 2010-10-19 10:24:57.000 292 33410.63 289.40 2348.68 31.94 2010-10-19 10:24:58.000 292 33410.66 289.38 2348.69 31.94 2010-10-19 10:24:59.000 292 33410.71 289.38 2348.62 31.94 2010-10-19 10:25:00.000 292 33410.64 289.42 2348.69 31.94 2010-10-19 10:25:01.000 292 33410.72 289.42 2348.66 31.94 2010-10-19 10:25:02.000 292 33410.69 289.43 2348.68 31.94 2010-10-19 10:25:03.000 292 33410.72 289.42 2348.66 31.94 2010-10-19 10:25:04.000 292 33410.71 289.42 2348.63 31.94 2010-10-19 10:25:05.000 292 33410.78 289.43 2348.63 31.94 2010-10-19 10:25:06.000 292 33410.76 289.43 2348.66 31.94 2010-10-19 10:25:07.000 292 33410.66 289.44 2348.65 31.94 2010-10-19 10:25:08.000 292 33410.78 289.44 2348.60 31.94 2010-10-19 10:25:09.000 292 33410.82 289.44 2348.70 31.94 2010-10-19 10:25:10.000 292 33410.87 289.44 2348.60 31.94 2010-10-19 10:25:11.000 292 33410.85 289.49 2348.69 31.94 2010-10-19 10:25:12.000 292 33410.84 289.43 2348.58 31.94 2010-10-19 10:25:13.000 292 33410.88 289.48 2348.58 31.94 2010-10-19 10:25:14.000 292 33410.86 289.43 2348.58 31.94 2010-10-19 10:25:15.000 292 33410.81 289.48 2348.56 31.94 2010-10-19 10:25:16.000 292 33410.87 289.49 2348.54 31.94 2010-10-19 10:25:17.000 292 33410.84 289.46 2348.57 31.94 2010-10-19 10:25:18.000 292 33410.90 289.49 2348.56 31.94 2010-10-19 10:25:19.000 292 33410.85 289.52 2348.51 31.94 2010-10-19 10:25:20.000 292 33410.98 289.53 2348.57 31.94 2010-10-19 10:25:21.000 292 33410.87 289.55 2348.53 31.94 2010-10-19 10:25:22.000 292 33410.90 289.52 2348.49 31.94 2010-10-19 10:25:23.000 292 33410.97 289.55 2348.50 31.94 2010-10-19 10:25:24.000 292 33410.96 289.53 2348.53 31.94 2010-10-19 10:25:25.000 292 33410.92 289.52 2348.49 31.94 2010-10-19 10:25:26.000 292 33410.83 289.53 2348.52 31.94 2010-10-19 10:25:27.000 292 33410.92 289.55 2348.57 31.94 2010-10-19 10:25:28.000 292 33410.94 289.55 2348.48 31.94 2010-10-19 10:25:29.000 292 33410.90 289.54 2348.47 31.94 2010-10-19 10:25:30.000 292 33410.91 289.57 2348.56 31.94 2010-10-19 10:25:31.000 292 33411.00 289.58 2348.51 31.94 2010-10-19 10:25:32.000 292 33410.95 289.56 2348.50 31.94 2010-10-19 10:25:33.000 292 33410.96 289.60 2348.51 31.94 2010-10-19 10:25:34.000 292 33410.95 289.58 2348.46 31.94 2010-10-19 10:25:35.000 292 33411.00 289.57 2348.50 31.94 2010-10-19 10:25:36.000 292 33410.82 289.61 2348.55 31.94 2010-10-19 10:25:37.000 292 33411.06 289.59 2348.48 31.94 2010-10-19 10:25:38.000 292 33410.97 289.61 2348.50 31.94 2010-10-19 10:25:39.000 292 33410.96 289.60 2348.47 31.94 2010-10-19 10:25:40.000 292 33411.03 289.65 2348.51 31.94 2010-10-19 10:25:41.000 292 33411.07 289.61 2348.53 31.94 2010-10-19 10:25:42.000 292 33410.99 289.58 2348.50 31.94 2010-10-19 10:25:43.000 292 33411.07 289.65 2348.46 31.94 2010-10-19 10:25:44.000 292 33411.09 289.61 2348.38 31.94 2010-10-19 10:25:45.000 292 33411.01 289.62 2348.55 31.94 2010-10-19 10:25:46.000 292 33411.12 289.60 2348.45 31.94 2010-10-19 10:25:47.000 292 33411.13 289.58 2348.50 31.94 2010-10-19 10:25:48.000 292 33411.05 289.70 2348.50 31.94 2010-10-19 10:25:49.000 292 33411.04 289.65 2348.43 31.94 2010-10-19 10:25:50.000 292 33411.14 289.62 2348.45 31.94 2010-10-19 10:25:51.000 292 33411.12 289.62 2348.37 31.94 2010-10-19 10:25:52.000 292 33411.14 289.62 2348.39 31.94 2010-10-19 10:25:53.000 292 33411.10 289.63 2348.48 31.94 2010-10-19 10:25:54.000 292 33411.12 289.60 2348.40 31.94 2010-10-19 10:25:55.000 292 33411.12 289.63 2348.45 31.94 2010-10-19 10:25:56.000 292 33411.14 289.63 2348.37 31.94 2010-10-19 10:25:57.000 292 33411.17 289.66 2348.43 31.94 2010-10-19 10:25:58.000 292 33411.15 289.64 2348.44 31.94 2010-10-19 10:25:59.000 292 33411.16 289.58 2348.41 31.94 2010-10-19 10:26:00.000 292 33411.18 289.62 2348.36 31.94 2010-10-19 10:26:01.000 292 33411.22 289.59 2348.48 31.94 2010-10-19 10:26:02.000 292 33411.21 289.59 2348.44 31.94 2010-10-19 10:26:03.000 292 33411.28 289.57 2348.43 31.94 2010-10-19 10:26:04.000 292 33411.16 289.58 2348.44 31.94 2010-10-19 10:26:05.000 292 33411.15 289.57 2348.44 31.94 2010-10-19 10:26:06.000 292 33411.20 289.61 2348.36 31.94 2010-10-19 10:26:07.000 292 33411.21 289.56 2348.38 31.94 2010-10-19 10:26:08.000 292 33411.17 289.56 2348.48 31.94 2010-10-19 10:26:09.000 292 33411.19 289.58 2348.38 31.94 2010-10-19 10:26:10.000 292 33411.25 289.59 2348.39 31.94 2010-10-19 10:26:11.000 292 33411.18 289.57 2348.38 31.94 2010-10-19 10:26:12.000 292 33411.22 289.57 2348.44 31.94 2010-10-19 10:26:13.000 292 33411.17 289.60 2348.51 31.94 2010-10-19 10:26:14.000 292 33411.24 289.60 2348.49 31.94 2010-10-19 10:26:15.000 292 33411.26 289.62 2348.50 31.94 2010-10-19 10:26:16.000 292 33411.24 289.62 2348.57 31.94 2010-10-19 10:26:17.000 292 33411.29 289.62 2348.44 31.94 2010-10-19 10:26:18.000 292 33411.23 289.61 2348.52 31.94 2010-10-19 10:26:19.000 292 33411.25 289.62 2348.42 31.94 2010-10-19 10:26:20.000 292 33411.18 289.61 2348.41 31.94 2010-10-19 10:26:21.000 292 33411.09 289.64 2348.54 31.94 2010-10-19 10:26:22.000 292 33411.17 289.64 2348.46 31.94 2010-10-19 10:26:23.000 292 33411.05 289.62 2348.51 31.94 2010-10-19 10:26:24.000 292 33411.21 289.68 2348.44 31.94 2010-10-19 10:26:25.000 292 33411.18 289.64 2348.47 31.94 2010-10-19 10:26:26.000 292 33411.13 289.67 2348.50 31.94 2010-10-19 10:26:27.000 292 33411.13 289.74 2348.48 31.94 2010-10-19 10:26:28.000 292 33411.15 289.76 2348.44 31.94 2010-10-19 10:26:29.000 292 33411.10 289.75 2348.36 31.94 2010-10-19 10:26:30.000 292 33411.08 289.75 2348.58 31.94 2010-10-19 10:26:31.000 292 33411.11 289.72 2348.52 31.94 2010-10-19 10:26:32.000 292 33411.00 289.75 2348.47 31.94 2010-10-19 10:26:33.000 292 33411.09 289.76 2348.47 31.94 2010-10-19 10:26:34.000 292 33411.16 289.77 2348.46 31.94 2010-10-19 10:26:35.000 292 33411.06 289.74 2348.54 31.94 2010-10-19 10:26:36.000 292 33411.03 289.81 2348.66 31.94 2010-10-19 10:26:37.000 292 33411.08 289.83 2348.44 31.94 2010-10-19 10:26:38.000 292 33411.13 289.85 2348.44 31.94 2010-10-19 10:26:39.000 292 33411.12 289.84 2348.60 31.94 2010-10-19 10:26:40.000 292 33411.18 289.80 2348.53 31.94 2010-10-19 10:26:41.000 292 33411.18 289.80 2348.48 31.94 2010-10-19 10:26:42.000 292 33411.12 289.87 2348.57 31.94 2010-10-19 10:26:43.000 292 33411.22 289.85 2348.56 31.94 2010-10-19 10:26:44.000 292 33411.12 289.88 2348.55 31.94 2010-10-19 10:26:45.000 292 33411.19 289.80 2348.61 31.94 2010-10-19 10:26:46.000 292 33411.16 289.85 2348.58 31.94 2010-10-19 10:26:47.000 292 33411.11 289.91 2348.64 31.94 2010-10-19 10:26:48.000 292 33411.12 289.88 2348.59 31.94 2010-10-19 10:26:49.000 292 33411.13 289.86 2348.58 31.94 2010-10-19 10:26:50.000 292 33411.14 289.87 2348.57 31.94 2010-10-19 10:26:51.000 292 33411.07 289.88 2348.53 31.94 2010-10-19 10:26:52.000 292 33411.09 289.88 2348.65 31.94 2010-10-19 10:26:53.000 292 33411.09 289.91 2348.66 31.94 2010-10-19 10:26:54.000 292 33411.19 289.93 2348.66 31.94 2010-10-19 10:26:55.000 292 33411.19 289.95 2348.66 31.94 2010-10-19 10:26:56.000 292 33411.16 289.98 2348.66 31.94 2010-10-19 10:26:57.000 292 33411.16 289.94 2348.60 31.94 2010-10-19 10:26:58.000 292 33411.19 289.93 2348.64 31.94 2010-10-19 10:26:59.000 292 33411.19 289.93 2348.61 31.94 2010-10-19 10:27:00.000 292 33411.16 289.94 2348.67 31.94 2010-10-19 10:27:01.000 292 33411.07 289.96 2348.74 31.94 2010-10-19 10:27:02.000 292 33411.07 289.93 2348.67 31.94 2010-10-19 10:27:03.000 292 33411.07 289.98 2348.70 31.94 2010-10-19 10:27:04.000 292 33411.12 290.01 2348.64 31.94 2010-10-19 10:27:05.000 292 33411.12 290.02 2348.64 31.94 2010-10-19 10:27:06.000 292 33411.05 290.05 2348.66 31.94 2010-10-19 10:27:07.000 292 33411.06 289.99 2348.67 31.94 2010-10-19 10:27:08.000 292 33411.03 290.00 2348.69 31.94 2010-10-19 10:27:09.000 292 33411.08 290.01 2348.73 31.94 2010-10-19 10:27:10.000 292 33411.03 290.05 2348.64 31.94 2010-10-19 10:27:11.000 292 33411.10 290.04 2348.73 31.94 2010-10-19 10:27:12.000 292 33411.00 290.04 2348.68 31.94 2010-10-19 10:27:13.000 292 33410.97 290.03 2348.61 31.94 2010-10-19 10:27:14.000 292 33410.99 290.02 2348.68 31.94 2010-10-19 10:27:15.000 292 33411.05 290.03 2348.61 31.94 2010-10-19 10:27:16.000 292 33411.00 290.08 2348.64 31.94 2010-10-19 10:27:17.000 292 33411.03 290.06 2348.67 31.94 2010-10-19 10:27:18.000 292 33411.00 290.08 2348.75 31.94 2010-10-19 10:27:19.000 292 33410.87 290.16 2348.73 31.94 2010-10-19 10:27:20.000 292 33410.93 290.12 2348.79 31.94 2010-10-19 10:27:21.000 292 33410.84 290.15 2348.76 31.94 2010-10-19 10:27:22.000 292 33410.91 290.15 2348.76 31.94 2010-10-19 10:27:23.000 292 33410.84 290.14 2348.75 31.94 2010-10-19 10:27:24.000 292 33410.93 290.09 2348.69 31.94 2010-10-19 10:27:25.000 292 33410.90 290.16 2348.79 31.94 2010-10-19 10:27:26.000 292 33410.84 290.15 2348.72 31.94 2010-10-19 10:27:27.000 292 33410.78 290.17 2348.82 31.94 2010-10-19 10:27:28.000 292 33410.77 290.18 2348.94 31.94 2010-10-19 10:27:29.000 292 33410.79 290.20 2348.88 31.94 2010-10-19 10:27:30.000 292 33410.66 290.20 2348.77 31.94 2010-10-19 10:27:31.000 292 33410.73 290.23 2348.81 31.94 2010-10-19 10:27:32.000 292 33410.66 290.22 2348.85 31.94 2010-10-19 10:27:33.000 292 33410.75 290.21 2348.85 31.94 2010-10-19 10:27:34.000 292 33410.73 290.18 2348.85 31.94 2010-10-19 10:27:35.000 292 33410.68 290.22 2348.85 31.94 2010-10-19 10:27:36.000 292 33410.60 290.23 2348.82 31.94 2010-10-19 10:27:37.000 292 33410.59 290.19 2348.93 31.94 2010-10-19 10:27:38.000 292 33410.59 290.20 2348.91 31.94 2010-10-19 10:27:39.000 292 33410.64 290.22 2348.90 31.94 2010-10-19 10:27:40.000 292 33410.66 290.22 2348.81 31.94 2010-10-19 10:27:41.000 292 33410.66 290.23 2349.00 31.94 2010-10-19 10:27:42.000 292 33410.68 290.24 2348.99 31.94 2010-10-19 10:27:43.000 292 33410.60 290.28 2348.95 31.94 2010-10-19 10:27:44.000 292 33410.60 290.26 2348.97 31.94 2010-10-19 10:27:45.000 292 33410.63 290.29 2348.94 31.94 2010-10-19 10:27:46.000 292 33410.56 290.25 2348.90 31.94 2010-10-19 10:27:47.000 292 33410.55 290.27 2348.91 31.94 2010-10-19 10:27:48.000 292 33410.59 290.25 2349.01 31.94 2010-10-19 10:27:49.000 292 33410.49 290.27 2348.93 31.94 2010-10-19 10:27:50.000 292 33410.50 290.29 2348.98 31.94 2010-10-19 10:27:51.000 292 33410.50 290.27 2349.01 31.94 2010-10-19 10:27:52.000 292 33410.51 290.33 2348.98 31.94 2010-10-19 10:27:53.000 292 33410.37 290.28 2348.95 31.94 2010-10-19 10:27:54.000 292 33410.49 290.29 2348.97 31.94 2010-10-19 10:27:55.000 292 33410.54 290.31 2349.06 31.94 2010-10-19 10:27:56.000 292 33410.33 290.32 2349.02 31.94 2010-10-19 10:27:57.000 292 33410.45 290.31 2349.05 31.94 2010-10-19 10:27:58.000 292 33410.48 290.31 2349.07 31.94 2010-10-19 10:27:59.000 292 33410.50 290.32 2349.01 31.94 2010-10-19 10:28:00.000 292 33410.53 290.36 2349.01 31.94 2010-10-19 10:28:01.000 292 33410.55 290.36 2349.10 31.94 2010-10-19 10:28:02.000 292 33410.44 290.35 2349.03 31.94 2010-10-19 10:28:03.000 292 33410.45 290.31 2349.15 31.94 2010-10-19 10:28:04.000 292 33410.47 290.34 2349.04 31.94 2010-10-19 10:28:05.000 292 33410.46 290.29 2349.12 31.94 2010-10-19 10:28:06.000 292 33410.50 290.33 2349.06 31.94 2010-10-19 10:28:07.000 292 33410.38 290.34 2349.13 31.94 2010-10-19 10:28:08.000 292 33410.41 290.33 2349.06 31.94 2010-10-19 10:28:09.000 292 33410.42 290.32 2349.08 31.94 2010-10-19 10:28:10.000 292 33410.46 290.33 2349.06 31.94 2010-10-19 10:28:11.000 292 33410.43 290.33 2349.10 31.94 2010-10-19 10:28:12.000 292 33410.46 290.30 2349.13 31.94 2010-10-19 10:28:13.000 292 33410.41 290.34 2349.13 31.94 2010-10-19 10:28:14.000 292 33410.41 290.32 2349.14 31.94 2010-10-19 10:28:15.000 292 33410.43 290.30 2349.12 31.94 2010-10-19 10:28:16.000 292 33410.42 290.30 2349.14 31.94 2010-10-19 10:28:17.000 292 33410.43 290.26 2349.12 31.94 2010-10-19 10:28:18.000 292 33410.38 290.29 2349.14 31.94 2010-10-19 10:28:19.000 292 33410.48 290.32 2349.19 31.94 2010-10-19 10:28:20.000 292 33410.50 290.30 2349.12 31.94 2010-10-19 10:28:21.000 292 33410.49 290.33 2349.14 31.94 2010-10-19 10:28:22.000 292 33410.60 290.29 2349.17 31.94 2010-10-19 10:28:23.000 292 33410.59 290.27 2349.10 31.94 2010-10-19 10:28:24.000 292 33410.48 290.29 2349.10 31.94 2010-10-19 10:28:25.000 292 33410.56 290.26 2349.10 31.94 2010-10-19 10:28:26.000 292 33410.48 290.23 2349.09 31.94 2010-10-19 10:28:27.000 292 33410.54 290.29 2349.15 31.94 2010-10-19 10:28:28.000 292 33410.56 290.28 2349.11 31.94 2010-10-19 10:28:29.000 292 33410.51 290.22 2349.12 31.94 2010-10-19 10:28:30.000 292 33410.55 290.23 2349.13 31.94 2010-10-19 10:28:31.000 292 33410.58 290.29 2349.09 31.94 2010-10-19 10:28:32.000 292 33410.50 290.28 2349.11 31.94 2010-10-19 10:28:33.000 292 33410.50 290.26 2349.18 31.94 2010-10-19 10:28:34.000 292 33410.56 290.27 2349.16 31.94 2010-10-19 10:28:35.000 292 33410.56 290.29 2349.11 31.94 2010-10-19 10:28:36.000 292 33410.51 290.29 2349.05 31.94 2010-10-19 10:28:37.000 292 33410.46 290.27 2349.19 31.94 2010-10-19 10:28:38.000 292 33410.53 290.21 2349.05 31.94 2010-10-19 10:28:39.000 292 33410.63 290.24 2349.14 31.94 2010-10-19 10:28:40.000 292 33410.57 290.25 2349.09 31.94 2010-10-19 10:28:41.000 292 33410.57 290.26 2349.15 31.94 2010-10-19 10:28:42.000 292 33410.66 290.25 2349.06 31.94 2010-10-19 10:28:43.000 292 33410.62 290.26 2349.06 31.94 2010-10-19 10:28:44.000 292 33410.48 290.25 2349.12 31.94 2010-10-19 10:28:45.000 292 33410.55 290.29 2349.09 31.94 2010-10-19 10:28:46.000 292 33410.61 290.30 2349.11 31.94 2010-10-19 10:28:47.000 292 33410.57 290.22 2349.06 31.94 2010-10-19 10:28:48.000 292 33410.53 290.24 2349.16 31.94 2010-10-19 10:28:49.000 292 33410.70 290.27 2349.03 31.94 2010-10-19 10:28:50.000 292 33410.59 290.24 2349.04 31.94 2010-10-19 10:28:51.000 292 33410.72 290.23 2349.09 31.94 2010-10-19 10:28:52.000 292 33410.67 290.27 2349.14 31.94 2010-10-19 10:28:53.000 292 33410.60 290.23 2349.12 31.94 2010-10-19 10:28:54.000 292 33410.72 290.23 2349.09 31.94 2010-10-19 10:28:55.000 292 33410.69 290.21 2349.16 31.94 2010-10-19 10:28:56.000 292 33410.66 290.22 2349.12 31.94 2010-10-19 10:28:57.000 292 33410.71 290.22 2349.09 31.94 2010-10-19 10:28:58.000 292 33410.62 290.26 2349.10 31.94 2010-10-19 10:28:59.000 292 33410.66 290.25 2349.10 31.94 2010-10-19 10:29:00.000 292 33410.62 290.24 2349.05 31.94 2010-10-19 10:29:01.000 292 33410.74 290.30 2349.12 31.94 2010-10-19 10:29:02.000 292 33410.69 290.28 2349.07 31.94 2010-10-19 10:29:03.000 292 33410.75 290.31 2349.05 31.94 2010-10-19 10:29:04.000 292 33410.71 290.29 2349.09 31.94 2010-10-19 10:29:05.000 292 33410.71 290.26 2349.05 31.94 2010-10-19 10:29:06.000 292 33410.71 290.27 2349.13 31.94 2010-10-19 10:29:07.000 292 33410.75 290.32 2349.06 31.94 2010-10-19 10:29:08.000 292 33410.60 290.28 2349.02 31.94 2010-10-19 10:29:09.000 292 33410.69 290.32 2349.06 31.94 2010-10-19 10:29:10.000 292 33410.76 290.23 2349.15 31.94 2010-10-19 10:29:11.000 292 33410.79 290.31 2349.07 31.94 2010-10-19 10:29:12.000 292 33410.77 290.30 2349.00 31.94 2010-10-19 10:29:13.000 292 33410.80 290.28 2349.03 31.94 2010-10-19 10:29:14.000 292 33410.81 290.23 2349.06 31.94 2010-10-19 10:29:15.000 292 33410.84 290.28 2349.10 31.94 2010-10-19 10:29:16.000 292 33410.81 290.29 2349.06 31.94 2010-10-19 10:29:17.000 292 33410.87 290.26 2349.02 31.94 2010-10-19 10:29:18.000 292 33410.96 290.22 2349.00 31.94 2010-10-19 10:29:19.000 292 33410.87 290.25 2349.02 31.94 2010-10-19 10:29:20.000 292 33410.88 290.24 2349.01 31.94 2010-10-19 10:29:21.000 292 33410.98 290.25 2349.12 31.94 2010-10-19 10:29:22.000 292 33410.96 290.24 2349.13 31.94 2010-10-19 10:29:23.000 292 33410.86 290.22 2349.12 31.94 2010-10-19 10:29:24.000 292 33411.00 290.23 2349.14 31.94 2010-10-19 10:29:25.000 292 33411.06 290.22 2349.00 31.94 2010-10-19 10:29:26.000 292 33411.01 290.23 2348.97 31.94 2010-10-19 10:29:27.000 292 33411.09 290.23 2348.94 31.94 2010-10-19 10:29:28.000 292 33411.03 290.23 2349.03 31.94 2010-10-19 10:29:29.000 292 33411.03 290.23 2348.98 31.94 2010-10-19 10:29:30.000 292 33411.06 290.21 2348.91 31.94 2010-10-19 10:29:31.000 292 33411.21 290.23 2349.03 31.94 2010-10-19 10:29:32.000 292 33411.19 290.19 2349.00 31.94 2010-10-19 10:29:33.000 292 33411.15 290.23 2349.00 31.94 2010-10-19 10:29:34.000 292 33411.21 290.27 2349.03 31.94 2010-10-19 10:29:35.000 292 33411.22 290.25 2348.99 31.94 2010-10-19 10:29:36.000 292 33411.30 290.21 2349.03 31.94 2010-10-19 10:29:37.000 292 33411.31 290.22 2348.96 31.94 2010-10-19 10:29:38.000 292 33411.27 290.23 2348.95 31.94 2010-10-19 10:29:39.000 292 33411.28 290.26 2348.93 31.94 2010-10-19 10:29:40.000 292 33411.30 290.23 2348.95 31.94 2010-10-19 10:29:41.000 292 33411.38 290.22 2348.87 31.94 2010-10-19 10:29:42.000 292 33411.35 290.21 2348.87 31.94 2010-10-19 10:29:43.000 292 33411.56 290.23 2348.94 31.94 2010-10-19 10:29:44.000 292 33411.44 290.26 2348.95 31.94 2010-10-19 10:29:45.000 292 33411.40 290.20 2348.94 31.94 2010-10-19 10:29:46.000 292 33411.50 290.24 2348.90 31.94 2010-10-19 10:29:47.000 292 33411.50 290.20 2348.82 31.94 2010-10-19 10:29:48.000 292 33411.56 290.23 2348.91 31.94 2010-10-19 10:29:49.000 292 33411.52 290.23 2348.82 31.94 2010-10-19 10:29:50.000 292 33411.52 290.21 2348.86 31.94 2010-10-19 10:29:51.000 292 33411.57 290.19 2348.97 31.94 2010-10-19 10:29:52.000 292 33411.62 290.23 2348.87 31.94 2010-10-19 10:29:53.000 292 33411.59 290.21 2348.83 31.94 2010-10-19 10:29:54.000 292 33411.61 290.20 2348.81 31.94 2010-10-19 10:29:55.000 292 33411.68 290.23 2348.90 31.94 2010-10-19 10:29:56.000 292 33411.72 290.18 2348.89 31.94 2010-10-19 10:29:57.000 292 33411.68 290.17 2348.79 31.94 2010-10-19 10:29:58.000 292 33411.71 290.19 2348.80 31.94 2010-10-19 10:29:59.000 292 33411.70 290.15 2348.82 31.94 2010-10-19 10:30:00.000 292 33411.77 290.20 2348.88 31.94 2010-10-19 10:30:01.000 292 33411.77 290.19 2348.82 31.94 2010-10-19 10:30:02.000 292 33411.71 290.17 2348.84 31.94 2010-10-19 10:30:03.000 292 33411.74 290.24 2348.81 31.94 2010-10-19 10:30:04.000 292 33411.78 290.20 2348.73 31.94 2010-10-19 10:30:05.000 292 33411.77 290.25 2348.82 31.94 2010-10-19 10:30:06.000 292 33411.89 290.19 2348.78 31.94 2010-10-19 10:30:07.000 292 33411.86 290.21 2348.81 31.94 2010-10-19 10:30:08.000 292 33411.85 290.20 2348.78 31.94 2010-10-19 10:30:09.000 292 33411.84 290.21 2348.74 31.94 2010-10-19 10:30:10.000 292 33411.88 290.21 2348.74 31.94 2010-10-19 10:30:11.000 292 33411.89 290.23 2348.60 31.94 2010-10-19 10:30:12.000 292 33411.80 290.18 2348.75 31.94 2010-10-19 10:30:13.000 292 33411.87 290.19 2348.75 31.94 2010-10-19 10:30:14.000 292 33411.80 290.22 2348.69 31.94 2010-10-19 10:30:15.000 292 33411.87 290.25 2348.70 31.94 2010-10-19 10:30:16.000 292 33411.92 290.24 2348.73 31.94 2010-10-19 10:30:17.000 292 33411.96 290.26 2348.75 31.94 2010-10-19 10:30:18.000 292 33411.96 290.23 2348.73 31.94 2010-10-19 10:30:19.000 292 33412.00 290.26 2348.64 31.94 2010-10-19 10:30:20.000 292 33411.99 290.24 2348.62 31.94 2010-10-19 10:30:21.000 292 33411.93 290.31 2348.65 31.94 2010-10-19 10:30:22.000 292 33411.93 290.26 2348.67 31.94 2010-10-19 10:30:23.000 292 33411.92 290.26 2348.60 31.94 2010-10-19 10:30:24.000 292 33411.99 290.27 2348.70 31.94 2010-10-19 10:30:25.000 292 33411.99 290.27 2348.66 31.94 2010-10-19 10:30:26.000 292 33412.00 290.26 2348.69 31.94 2010-10-19 10:30:27.000 292 33411.97 290.25 2348.70 31.94 2010-10-19 10:30:28.000 292 33412.03 290.25 2348.68 31.94 2010-10-19 10:30:29.000 292 33411.98 290.24 2348.69 31.94 2010-10-19 10:30:30.000 292 33412.12 290.31 2348.64 31.94 2010-10-19 10:30:31.000 292 33412.04 290.27 2348.73 31.94 2010-10-19 10:30:32.000 292 33412.02 290.28 2348.67 31.94 2010-10-19 10:30:33.000 292 33412.11 290.28 2348.60 31.94 2010-10-19 10:30:34.000 292 33412.07 290.29 2348.69 31.94 2010-10-19 10:30:35.000 292 33412.08 290.28 2348.67 31.94 2010-10-19 10:30:36.000 292 33412.07 290.29 2348.60 31.94 2010-10-19 10:30:37.000 292 33412.18 290.29 2348.66 31.94 2010-10-19 10:30:38.000 292 33412.12 290.28 2348.71 31.94 2010-10-19 10:30:39.000 292 33412.09 290.31 2348.67 31.94 2010-10-19 10:30:40.000 292 33412.14 290.29 2348.61 31.94 2010-10-19 10:30:41.000 292 33412.03 290.27 2348.59 31.94 2010-10-19 10:30:42.000 292 33412.12 290.29 2348.61 31.94 2010-10-19 10:30:43.000 292 33412.27 290.29 2348.60 31.94 2010-10-19 10:30:44.000 292 33412.11 290.28 2348.68 31.94 2010-10-19 10:30:45.000 292 33412.27 290.31 2348.57 31.94 2010-10-19 10:30:46.000 292 33412.22 290.31 2348.63 31.94 2010-10-19 10:30:47.000 292 33412.21 290.31 2348.60 31.94 2010-10-19 10:30:48.000 292 33412.21 290.30 2348.58 31.94 2010-10-19 10:30:49.000 292 33412.09 290.33 2348.59 31.94 2010-10-19 10:30:50.000 292 33412.17 290.33 2348.61 31.94 2010-10-19 10:30:51.000 292 33412.21 290.37 2348.64 31.94 2010-10-19 10:30:52.000 292 33412.22 290.39 2348.68 31.94 2010-10-19 10:30:53.000 292 33412.28 290.33 2348.75 31.94 2010-10-19 10:30:54.000 292 33412.34 290.33 2348.66 31.94 2010-10-19 10:30:55.000 292 33412.26 290.33 2348.63 31.94 2010-10-19 10:30:56.000 292 33412.22 290.35 2348.59 31.94 2010-10-19 10:30:57.000 292 33412.21 290.40 2348.70 31.94 2010-10-19 10:30:58.000 292 33412.22 290.36 2348.64 31.94 2010-10-19 10:30:59.000 292 33412.35 290.30 2348.63 31.94 2010-10-19 10:31:00.000 292 33412.17 290.35 2348.69 31.94 2010-10-19 10:31:01.000 292 33412.25 290.39 2348.62 31.94 2010-10-19 10:31:02.000 292 33412.27 290.37 2348.66 31.94 2010-10-19 10:31:03.000 292 33412.21 290.38 2348.72 31.94 2010-10-19 10:31:04.000 292 33412.24 290.34 2348.70 31.94 2010-10-19 10:31:05.000 292 33412.28 290.37 2348.60 31.94 2010-10-19 10:31:06.000 292 33412.21 290.40 2348.72 31.94 2010-10-19 10:31:07.000 292 33412.28 290.36 2348.64 31.94 2010-10-19 10:31:08.000 292 33412.22 290.38 2348.66 31.94 2010-10-19 10:31:09.000 292 33412.27 290.36 2348.63 31.94 2010-10-19 10:31:10.000 292 33412.30 290.39 2348.72 31.94 2010-10-19 10:31:11.000 292 33412.32 290.39 2348.56 31.94 2010-10-19 10:31:12.000 292 33412.29 290.43 2348.67 31.94 2010-10-19 10:31:13.000 292 33412.30 290.39 2348.69 31.94 2010-10-19 10:31:14.000 292 33412.30 290.39 2348.66 31.94 2010-10-19 10:31:15.000 292 33412.30 290.43 2348.66 31.94 2010-10-19 10:31:16.000 292 33412.26 290.43 2348.65 31.94 2010-10-19 10:31:17.000 292 33412.24 290.39 2348.72 31.94 2010-10-19 10:31:18.000 292 33412.29 290.43 2348.60 31.94 2010-10-19 10:31:19.000 292 33412.33 290.38 2348.69 31.94 2010-10-19 10:31:20.000 292 33412.29 290.36 2348.74 31.94 2010-10-19 10:31:21.000 292 33412.39 290.37 2348.79 31.94 2010-10-19 10:31:22.000 292 33412.33 290.39 2348.77 31.94 2010-10-19 10:31:23.000 292 33412.32 290.36 2348.72 31.94 2010-10-19 10:31:24.000 292 33412.36 290.37 2348.66 31.94 2010-10-19 10:31:25.000 292 33412.45 290.38 2348.71 31.94 2010-10-19 10:31:26.000 292 33412.44 290.38 2348.67 31.94 2010-10-19 10:31:27.000 292 33412.37 290.40 2348.70 31.94 2010-10-19 10:31:28.000 292 33412.43 290.42 2348.71 31.94 2010-10-19 10:31:29.000 292 33412.43 290.37 2348.75 31.94 2010-10-19 10:31:30.000 292 33412.43 290.36 2348.61 31.94 2010-10-19 10:31:31.000 292 33412.40 290.37 2348.74 31.94 2010-10-19 10:31:32.000 292 33412.40 290.37 2348.81 31.94 2010-10-19 10:31:33.000 292 33412.41 290.36 2348.68 31.94 2010-10-19 10:31:34.000 292 33412.43 290.36 2348.68 31.94 2010-10-19 10:31:35.000 292 33412.36 290.31 2348.69 31.94 2010-10-19 10:31:36.000 292 33412.41 290.38 2348.67 31.94 2010-10-19 10:31:37.000 292 33412.39 290.33 2348.64 31.94 2010-10-19 10:31:38.000 292 33412.30 290.35 2348.69 31.94 2010-10-19 10:31:39.000 292 33412.42 290.39 2348.63 31.94 2010-10-19 10:31:40.000 292 33412.48 290.35 2348.72 31.94 2010-10-19 10:31:41.000 292 33412.50 290.38 2348.58 31.94 2010-10-19 10:31:42.000 292 33412.45 290.36 2348.67 31.94 2010-10-19 10:31:43.000 292 33412.37 290.36 2348.69 31.94 2010-10-19 10:31:44.000 292 33412.42 290.34 2348.64 31.94 2010-10-19 10:31:45.000 292 33412.42 290.35 2348.67 31.94 2010-10-19 10:31:46.000 292 33412.37 290.33 2348.68 31.94 2010-10-19 10:31:47.000 292 33412.46 290.35 2348.62 31.94 2010-10-19 10:31:48.000 292 33412.36 290.38 2348.74 31.94 2010-10-19 10:31:49.000 292 33412.48 290.35 2348.67 31.94 2010-10-19 10:31:50.000 292 33412.44 290.32 2348.69 31.94 2010-10-19 10:31:51.000 292 33412.49 290.34 2348.75 31.94 2010-10-19 10:31:52.000 292 33412.36 290.32 2348.78 31.94 2010-10-19 10:31:53.000 292 33412.36 290.36 2348.72 31.94 2010-10-19 10:31:54.000 292 33412.46 290.34 2348.57 31.94 2010-10-19 10:31:55.000 292 33412.46 290.31 2348.77 31.94 2010-10-19 10:31:56.000 292 33412.42 290.32 2348.76 31.94 2010-10-19 10:31:57.000 292 33412.51 290.31 2348.74 31.94 2010-10-19 10:31:58.000 292 33412.48 290.33 2348.66 31.94 2010-10-19 10:31:59.000 292 33412.58 290.35 2348.75 31.94 2010-10-19 10:32:00.000 292 33412.44 290.36 2348.72 31.94 2010-10-19 10:32:01.000 292 33412.52 290.36 2348.74 31.94 2010-10-19 10:32:02.000 292 33412.58 290.33 2348.77 31.94 2010-10-19 10:32:03.000 292 33412.55 290.38 2348.66 31.94 2010-10-19 10:32:04.000 292 33412.52 290.39 2348.79 31.94 2010-10-19 10:32:05.000 292 33412.54 290.37 2348.67 31.94 2010-10-19 10:32:06.000 292 33412.55 290.37 2348.70 31.94 2010-10-19 10:32:07.000 292 33412.56 290.33 2348.68 31.94 2010-10-19 10:32:08.000 292 33412.53 290.30 2348.72 31.94 2010-10-19 10:32:09.000 292 33412.48 290.34 2348.72 31.94 2010-10-19 10:32:10.000 292 33412.59 290.33 2348.70 31.94 2010-10-19 10:32:11.000 292 33412.52 290.32 2348.64 31.94 2010-10-19 10:32:12.000 292 33412.49 290.28 2348.72 31.94 2010-10-19 10:32:13.000 292 33412.61 290.31 2348.68 31.94 2010-10-19 10:32:14.000 292 33412.48 290.29 2348.71 31.94 2010-10-19 10:32:15.000 292 33412.59 290.32 2348.78 31.94 2010-10-19 10:32:16.000 292 33412.60 290.30 2348.76 31.94 2010-10-19 10:32:17.000 292 33412.60 290.30 2348.77 31.94 2010-10-19 10:32:18.000 292 33412.62 290.29 2348.74 31.94 2010-10-19 10:32:19.000 292 33412.56 290.32 2348.68 31.94 2010-10-19 10:32:20.000 292 33412.56 290.31 2348.69 31.94 2010-10-19 10:32:21.000 292 33412.64 290.34 2348.75 31.94 2010-10-19 10:32:22.000 292 33412.60 290.29 2348.76 31.94 2010-10-19 10:32:23.000 292 33412.56 290.33 2348.71 31.94 2010-10-19 10:32:24.000 292 33412.61 290.34 2348.68 31.94 2010-10-19 10:32:25.000 292 33412.69 290.35 2348.74 31.94 2010-10-19 10:32:26.000 292 33412.69 290.34 2348.73 31.94 2010-10-19 10:32:27.000 292 33412.68 290.30 2348.60 31.94 2010-10-19 10:32:28.000 292 33412.68 290.32 2348.66 31.94 2010-10-19 10:32:29.000 292 33412.68 290.36 2348.77 31.94 2010-10-19 10:32:30.000 292 33412.61 290.31 2348.66 31.94 2010-10-19 10:32:31.000 292 33412.63 290.33 2348.68 31.94 2010-10-19 10:32:32.000 292 33412.80 290.34 2348.79 31.94 2010-10-19 10:32:33.000 292 33412.68 290.33 2348.78 31.94 2010-10-19 10:32:34.000 292 33412.72 290.34 2348.75 31.94 2010-10-19 10:32:35.000 292 33412.85 290.30 2348.74 31.94 2010-10-19 10:32:36.000 292 33412.72 290.33 2348.77 31.94 2010-10-19 10:32:37.000 292 33412.74 290.33 2348.71 31.94 2010-10-19 10:32:38.000 292 33412.82 290.28 2348.70 31.94 2010-10-19 10:32:39.000 292 33412.81 290.27 2348.69 31.94 2010-10-19 10:32:40.000 292 33412.79 290.26 2348.71 31.94 2010-10-19 10:32:41.000 292 33412.79 290.29 2348.78 31.94 2010-10-19 10:32:42.000 292 33412.83 290.30 2348.75 31.94 2010-10-19 10:32:43.000 292 33412.83 290.29 2348.71 31.94 2010-10-19 10:32:44.000 292 33412.86 290.27 2348.74 31.94 2010-10-19 10:32:45.000 292 33412.82 290.27 2348.68 31.94 2010-10-19 10:32:46.000 292 33412.86 290.24 2348.66 31.94 2010-10-19 10:32:47.000 292 33412.90 290.21 2348.74 31.94 2010-10-19 10:32:48.000 292 33412.96 290.28 2348.72 31.94 2010-10-19 10:32:49.000 292 33412.99 290.26 2348.68 31.94 2010-10-19 10:32:50.000 292 33412.92 290.23 2348.70 31.94 2010-10-19 10:32:51.000 292 33412.94 290.21 2348.75 31.94 2010-10-19 10:32:52.000 292 33412.96 290.23 2348.61 31.94 2010-10-19 10:32:53.000 292 33412.95 290.25 2348.69 31.94 2010-10-19 10:32:54.000 292 33412.93 290.22 2348.66 31.94 2010-10-19 10:32:55.000 292 33412.96 290.23 2348.64 31.94 2010-10-19 10:32:56.000 292 33412.94 290.23 2348.64 31.94 2010-10-19 10:32:57.000 292 33413.01 290.19 2348.60 31.94 2010-10-19 10:32:58.000 292 33413.04 290.24 2348.70 31.94 2010-10-19 10:32:59.000 292 33413.02 290.26 2348.75 31.94 2010-10-19 10:33:00.000 292 33413.11 290.26 2348.73 31.94 2010-10-19 10:33:01.000 292 33413.06 290.22 2348.57 31.94 2010-10-19 10:33:02.000 292 33413.10 290.20 2348.74 31.94 2010-10-19 10:33:03.000 292 33413.02 290.20 2348.68 31.94 2010-10-19 10:33:04.000 292 33413.01 290.22 2348.65 31.94 2010-10-19 10:33:05.000 292 33413.07 290.23 2348.68 31.94 2010-10-19 10:33:06.000 292 33413.12 290.23 2348.57 31.94 2010-10-19 10:33:07.000 292 33413.10 290.22 2348.75 31.94 2010-10-19 10:33:08.000 292 33413.17 290.18 2348.66 31.94 2010-10-19 10:33:09.000 292 33413.09 290.16 2348.63 31.94 2010-10-19 10:33:10.000 292 33413.15 290.18 2348.60 31.94 2010-10-19 10:33:11.000 292 33413.14 290.15 2348.63 31.94 2010-10-19 10:33:12.000 292 33413.07 290.14 2348.67 31.94 2010-10-19 10:33:13.000 292 33413.28 290.16 2348.63 31.94 2010-10-19 10:33:14.000 292 33413.18 290.13 2348.59 31.94 2010-10-19 10:33:15.000 292 33413.15 290.10 2348.66 31.94 2010-10-19 10:33:16.000 292 33413.17 290.07 2348.59 31.94 2010-10-19 10:33:17.000 292 33413.28 290.14 2348.58 31.94 2010-10-19 10:33:18.000 292 33413.28 290.11 2348.60 31.94 2010-10-19 10:33:19.000 292 33413.14 290.10 2348.64 31.94 2010-10-19 10:33:20.000 292 33413.26 290.11 2348.57 31.94 2010-10-19 10:33:21.000 292 33413.26 290.06 2348.54 31.94 2010-10-19 10:33:22.000 292 33413.25 290.14 2348.59 31.94 2010-10-19 10:33:23.000 292 33413.27 290.11 2348.52 31.94 2010-10-19 10:33:24.000 292 33413.29 290.10 2348.56 31.94 2010-10-19 10:33:25.000 292 33413.24 290.08 2348.59 31.94 2010-10-19 10:33:26.000 292 33413.22 290.08 2348.56 31.94 2010-10-19 10:33:27.000 292 33413.12 290.08 2348.59 31.94 2010-10-19 10:33:28.000 292 33413.29 290.09 2348.57 31.94 2010-10-19 10:33:29.000 292 33413.17 290.11 2348.54 31.94 2010-10-19 10:33:30.000 292 33413.21 290.11 2348.59 31.94 2010-10-19 10:33:31.000 292 33413.22 290.13 2348.60 31.94 2010-10-19 10:33:32.000 292 33413.30 290.13 2348.54 31.94 2010-10-19 10:33:33.000 292 33413.29 290.12 2348.53 31.94 2010-10-19 10:33:34.000 292 33413.30 290.13 2348.54 31.94 2010-10-19 10:33:35.000 292 33413.28 290.14 2348.56 31.94 2010-10-19 10:33:36.000 292 33413.29 290.15 2348.60 31.94 2010-10-19 10:33:37.000 292 33413.24 290.17 2348.57 31.94 2010-10-19 10:33:38.000 292 33413.29 290.16 2348.57 31.94 2010-10-19 10:33:39.000 292 33413.27 290.13 2348.50 31.94 2010-10-19 10:33:40.000 292 33413.33 290.15 2348.59 31.94 2010-10-19 10:33:41.000 292 33413.33 290.10 2348.68 31.94 2010-10-19 10:33:42.000 292 33413.43 290.16 2348.67 31.94 2010-10-19 10:33:43.000 292 33413.35 290.16 2348.57 31.94 2010-10-19 10:33:44.000 292 33413.42 290.16 2348.60 31.94 2010-10-19 10:33:45.000 292 33413.38 290.17 2348.59 31.94 2010-10-19 10:33:46.000 292 33413.45 290.16 2348.56 31.94 2010-10-19 10:33:47.000 292 33413.45 290.12 2348.59 31.94 2010-10-19 10:33:48.000 292 33413.45 290.14 2348.54 31.94 2010-10-19 10:33:49.000 292 33413.42 290.11 2348.56 31.94 2010-10-19 10:33:50.000 292 33413.45 290.14 2348.63 31.94 2010-10-19 10:33:51.000 292 33413.49 290.12 2348.65 31.94 2010-10-19 10:33:52.000 292 33413.43 290.19 2348.56 31.94 2010-10-19 10:33:53.000 292 33413.47 290.12 2348.57 31.94 2010-10-19 10:33:54.000 292 33413.45 290.16 2348.55 31.94 2010-10-19 10:33:55.000 292 33413.52 290.14 2348.68 31.94 2010-10-19 10:33:56.000 292 33413.60 290.08 2348.56 31.94 2010-10-19 10:33:57.000 292 33413.55 290.09 2348.57 31.94 2010-10-19 10:33:58.000 292 33413.62 290.10 2348.63 31.94 2010-10-19 10:33:59.000 292 33413.60 290.07 2348.57 31.94 2010-10-19 10:34:00.000 292 33413.55 290.09 2348.61 31.94 2010-10-19 10:34:01.000 292 33413.58 290.09 2348.63 31.94 2010-10-19 10:34:02.000 292 33413.58 290.07 2348.55 31.94 2010-10-19 10:34:03.000 292 33413.57 290.11 2348.54 31.94 2010-10-19 10:34:04.000 292 33413.62 290.10 2348.67 31.94 2010-10-19 10:34:05.000 292 33413.65 290.07 2348.63 31.94 2010-10-19 10:34:06.000 292 33413.54 290.11 2348.59 31.94 2010-10-19 10:34:07.000 292 33413.68 290.09 2348.56 31.94 2010-10-19 10:34:08.000 292 33413.74 290.08 2348.61 31.94 2010-10-19 10:34:09.000 292 33413.62 290.10 2348.54 31.94 2010-10-19 10:34:10.000 292 33413.65 290.12 2348.64 31.94 2010-10-19 10:34:11.000 292 33413.58 290.08 2348.53 31.94 2010-10-19 10:34:12.000 292 33413.70 290.08 2348.51 31.94 2010-10-19 10:34:13.000 292 33413.60 290.10 2348.57 31.94 2010-10-19 10:34:14.000 292 33413.70 290.14 2348.63 31.94 2010-10-19 10:34:15.000 292 33413.67 290.14 2348.54 31.94 2010-10-19 10:34:16.000 292 33413.68 290.09 2348.55 31.94 2010-10-19 10:34:17.000 292 33413.59 290.13 2348.52 31.94 2010-10-19 10:34:18.000 292 33413.58 290.15 2348.54 31.94 2010-10-19 10:34:19.000 292 33413.66 290.17 2348.52 31.94 2010-10-19 10:34:20.000 292 33413.61 290.15 2348.57 31.94 2010-10-19 10:34:21.000 292 33413.60 290.13 2348.53 31.94 2010-10-19 10:34:22.000 292 33413.56 290.18 2348.50 31.94 2010-10-19 10:34:23.000 292 33413.61 290.18 2348.53 31.94 2010-10-19 10:34:24.000 292 33413.62 290.19 2348.52 31.94 2010-10-19 10:34:25.000 292 33413.64 290.19 2348.44 31.94 2010-10-19 10:34:26.000 292 33413.59 290.21 2348.45 31.94 2010-10-19 10:34:27.000 292 33413.62 290.19 2348.47 31.94 2010-10-19 10:34:28.000 292 33413.62 290.23 2348.43 31.94 2010-10-19 10:34:29.000 292 33413.63 290.20 2348.43 31.94 2010-10-19 10:34:30.000 292 33413.72 290.24 2348.60 31.94 2010-10-19 10:34:31.000 292 33413.52 290.20 2348.60 31.94 2010-10-19 10:34:32.000 292 33413.67 290.21 2348.50 31.94 2010-10-19 10:34:33.000 292 33413.66 290.23 2348.54 31.94 2010-10-19 10:34:34.000 292 33413.68 290.25 2348.57 31.94 2010-10-19 10:34:35.000 292 33413.60 290.21 2348.51 31.94 2010-10-19 10:34:36.000 292 33413.76 290.21 2348.55 31.94 2010-10-19 10:34:37.000 292 33413.60 290.23 2348.66 31.94 2010-10-19 10:34:38.000 292 33413.71 290.19 2348.51 31.94 2010-10-19 10:34:39.000 292 33413.67 290.21 2348.57 31.94 2010-10-19 10:34:40.000 292 33413.66 290.18 2348.68 31.94 2010-10-19 10:34:41.000 292 33413.68 290.25 2348.64 31.94 2010-10-19 10:34:42.000 292 33413.56 290.23 2348.67 31.94 2010-10-19 10:34:43.000 292 33413.68 290.27 2348.60 31.94 2010-10-19 10:34:44.000 292 33413.58 290.30 2348.52 31.94 2010-10-19 10:34:45.000 292 33413.65 290.30 2348.62 31.94 2010-10-19 10:34:46.000 292 33413.71 290.26 2348.66 31.94 2010-10-19 10:34:47.000 292 33413.71 290.25 2348.68 31.94 2010-10-19 10:34:48.000 292 33413.71 290.26 2348.71 31.94 2010-10-19 10:34:49.000 292 33413.67 290.29 2348.57 31.94 2010-10-19 10:34:50.000 292 33413.67 290.32 2348.75 31.94 2010-10-19 10:34:51.000 292 33413.74 290.29 2348.69 31.94 2010-10-19 10:34:52.000 292 33413.71 290.28 2348.70 31.94 2010-10-19 10:34:53.000 292 33413.68 290.31 2348.68 31.94 2010-10-19 10:34:54.000 292 33413.64 290.33 2348.71 31.94 2010-10-19 10:34:55.000 292 33413.83 290.32 2348.66 31.94 2010-10-19 10:34:56.000 292 33413.75 290.30 2348.64 31.94 2010-10-19 10:34:57.000 292 33413.74 290.33 2348.72 31.94 2010-10-19 10:34:58.000 292 33413.77 290.32 2348.69 31.94 2010-10-19 10:34:59.000 292 33413.77 290.30 2348.76 31.94 2010-10-19 10:35:00.000 292 33413.85 290.34 2348.80 31.94 2010-10-19 10:35:01.000 292 33413.85 290.32 2348.69 31.94 2010-10-19 10:35:02.000 292 33413.85 290.29 2348.70 31.94 2010-10-19 10:35:03.000 292 33413.92 290.30 2348.69 31.94 2010-10-19 10:35:04.000 292 33413.91 290.32 2348.75 31.94 2010-10-19 10:35:05.000 292 33413.91 290.33 2348.65 31.94 2010-10-19 10:35:06.000 292 33413.89 290.30 2348.66 31.94 2010-10-19 10:35:07.000 292 33413.87 290.29 2348.73 31.94 2010-10-19 10:35:08.000 292 33413.96 290.28 2348.73 31.94 2010-10-19 10:35:09.000 292 33414.00 290.23 2348.71 31.94 2010-10-19 10:35:10.000 292 33414.00 290.28 2348.84 31.94 2010-10-19 10:35:11.000 292 33414.03 290.27 2348.64 31.94 2010-10-19 10:35:12.000 292 33413.95 290.31 2348.74 31.94 2010-10-19 10:35:13.000 292 33414.04 290.28 2348.63 31.94 2010-10-19 10:35:14.000 292 33414.00 290.25 2348.70 31.94 2010-10-19 10:35:15.000 292 33414.16 290.27 2348.64 31.94 2010-10-19 10:35:16.000 292 33414.14 290.25 2348.63 31.94 2010-10-19 10:35:17.000 292 33414.17 290.23 2348.67 31.94 2010-10-19 10:35:18.000 292 33414.33 290.25 2348.60 31.94 2010-10-19 10:35:19.000 292 33414.11 290.29 2348.63 31.94 2010-10-19 10:35:20.000 292 33414.19 290.29 2348.58 31.94 2010-10-19 10:35:21.000 292 33414.31 290.29 2348.57 31.94 2010-10-19 10:35:22.000 292 33414.25 290.24 2348.63 31.94 2010-10-19 10:35:23.000 292 33414.26 290.29 2348.70 31.94 2010-10-19 10:35:24.000 292 33414.35 290.23 2348.64 31.94 2010-10-19 10:35:25.000 292 33414.35 290.27 2348.67 31.94 2010-10-19 10:35:26.000 292 33414.58 290.25 2348.66 31.94 2010-10-19 10:35:27.000 292 33414.42 290.23 2348.64 31.94 2010-10-19 10:35:28.000 292 33414.51 290.25 2348.61 31.94 2010-10-19 10:35:29.000 292 33414.57 290.23 2348.56 31.94 2010-10-19 10:35:30.000 292 33414.54 290.23 2348.59 31.94 2010-10-19 10:35:31.000 292 33414.55 290.20 2348.67 31.94 2010-10-19 10:35:32.000 292 33414.66 290.23 2348.49 31.94 2010-10-19 10:35:33.000 292 33414.54 290.22 2348.48 31.94 2010-10-19 10:35:34.000 292 33414.69 290.19 2348.55 31.94 2010-10-19 10:35:35.000 292 33414.66 290.20 2348.56 31.94 2010-10-19 10:35:36.000 292 33414.75 290.19 2348.56 31.94 2010-10-19 10:35:37.000 292 33414.66 290.14 2348.52 31.94 2010-10-19 10:35:38.000 292 33414.82 290.18 2348.48 31.94 2010-10-19 10:35:39.000 292 33414.83 290.17 2348.50 31.94 2010-10-19 10:35:40.000 292 33414.77 290.19 2348.41 31.94 2010-10-19 10:35:41.000 292 33414.92 290.13 2348.51 31.94 2010-10-19 10:35:42.000 292 33414.86 290.15 2348.47 31.94 2010-10-19 10:35:43.000 292 33414.76 290.14 2348.45 31.94 2010-10-19 10:35:44.000 292 33415.04 290.13 2348.41 31.94 2010-10-19 10:35:45.000 292 33415.01 290.13 2348.39 31.94 2010-10-19 10:35:46.000 292 33414.89 290.17 2348.41 31.94 2010-10-19 10:35:47.000 292 33414.86 290.15 2348.45 31.94 2010-10-19 10:35:48.000 292 33414.98 290.10 2348.37 31.94 2010-10-19 10:35:49.000 292 33414.94 290.17 2348.42 31.94 2010-10-19 10:35:50.000 292 33414.98 290.13 2348.48 31.94 2010-10-19 10:35:51.000 292 33415.02 290.12 2348.44 31.94 2010-10-19 10:35:52.000 292 33415.01 290.16 2348.38 31.94 2010-10-19 10:35:53.000 292 33414.95 290.13 2348.38 31.94 2010-10-19 10:35:54.000 292 33414.91 290.10 2348.44 31.94 2010-10-19 10:35:55.000 292 33415.03 290.14 2348.43 31.94 2010-10-19 10:35:56.000 292 33414.91 290.16 2348.35 31.94 2010-10-19 10:35:57.000 292 33415.04 290.14 2348.34 31.94 2010-10-19 10:35:58.000 292 33414.98 290.13 2348.35 31.94 2010-10-19 10:35:59.000 292 33415.00 290.14 2348.29 31.94 2010-10-19 10:36:00.000 292 33414.98 290.20 2348.36 31.94 2010-10-19 10:36:01.000 292 33415.07 290.14 2348.32 31.94 2010-10-19 10:36:02.000 292 33415.09 290.18 2348.35 31.94 2010-10-19 10:36:03.000 292 33414.99 290.18 2348.33 31.94 2010-10-19 10:36:04.000 292 33415.09 290.19 2348.42 31.94 2010-10-19 10:36:05.000 292 33415.01 290.21 2348.40 31.94 2010-10-19 10:36:06.000 292 33414.98 290.24 2348.34 31.94 2010-10-19 10:36:07.000 292 33414.98 290.23 2348.38 31.94 2010-10-19 10:36:08.000 292 33415.04 290.22 2348.32 31.94 2010-10-19 10:36:09.000 292 33415.01 290.23 2348.33 31.94 2010-10-19 10:36:10.000 292 33415.04 290.19 2348.33 31.94 2010-10-19 10:36:11.000 292 33415.07 290.21 2348.37 31.94 2010-10-19 10:36:12.000 292 33414.99 290.19 2348.41 31.94 2010-10-19 10:36:13.000 292 33415.20 290.23 2348.35 31.94 2010-10-19 10:36:14.000 292 33415.07 290.20 2348.38 31.94 2010-10-19 10:36:15.000 292 33415.06 290.22 2348.47 31.94 2010-10-19 10:36:16.000 292 33415.09 290.18 2348.35 31.94 2010-10-19 10:36:17.000 292 33415.10 290.18 2348.45 31.94 2010-10-19 10:36:18.000 292 33415.07 290.19 2348.34 31.94 2010-10-19 10:36:19.000 292 33415.13 290.19 2348.35 31.94 2010-10-19 10:36:20.000 292 33415.00 290.19 2348.38 31.94 2010-10-19 10:36:21.000 292 33415.09 290.17 2348.36 31.94 2010-10-19 10:36:22.000 292 33415.18 290.21 2348.43 31.94 2010-10-19 10:36:23.000 292 33415.19 290.23 2348.39 31.94 2010-10-19 10:36:24.000 292 33415.13 290.19 2348.43 31.94 2010-10-19 10:36:25.000 292 33415.19 290.18 2348.32 31.94 2010-10-19 10:36:26.000 292 33415.03 290.18 2348.43 31.94 2010-10-19 10:36:27.000 292 33415.05 290.20 2348.48 31.94 2010-10-19 10:36:28.000 292 33415.10 290.18 2348.45 31.94 2010-10-19 10:36:29.000 292 33415.17 290.17 2348.44 31.94 2010-10-19 10:36:30.000 292 33415.17 290.18 2348.49 31.94 2010-10-19 10:36:31.000 292 33415.18 290.16 2348.41 31.94 2010-10-19 10:36:32.000 292 33415.18 290.18 2348.44 31.94 2010-10-19 10:36:33.000 292 33415.21 290.15 2348.39 31.94 2010-10-19 10:36:34.000 292 33415.20 290.14 2348.42 31.94 2010-10-19 10:36:35.000 292 33415.10 290.13 2348.37 31.94 2010-10-19 10:36:36.000 292 33415.21 290.19 2348.43 31.94 2010-10-19 10:36:37.000 292 33415.25 290.17 2348.45 31.94 2010-10-19 10:36:38.000 292 33415.22 290.11 2348.36 31.94 2010-10-19 10:36:39.000 292 33415.19 290.13 2348.35 31.94 2010-10-19 10:36:40.000 292 33415.19 290.17 2348.33 31.94 2010-10-19 10:36:41.000 292 33415.21 290.18 2348.40 31.94 2010-10-19 10:36:42.000 292 33415.24 290.18 2348.45 31.94 2010-10-19 10:36:43.000 292 33415.14 290.12 2348.41 31.94 2010-10-19 10:36:44.000 292 33415.11 290.13 2348.34 31.94 2010-10-19 10:36:45.000 292 33415.10 290.13 2348.39 31.94 2010-10-19 10:36:46.000 292 33415.10 290.18 2348.41 31.94 2010-10-19 10:36:47.000 292 33415.14 290.16 2348.45 31.94 2010-10-19 10:36:48.000 292 33415.07 290.17 2348.44 31.94 2010-10-19 10:36:49.000 292 33415.14 290.15 2348.45 31.94 2010-10-19 10:36:50.000 292 33415.08 290.15 2348.39 31.94 2010-10-19 10:36:51.000 292 33415.06 290.15 2348.42 31.94 2010-10-19 10:36:52.000 292 33415.14 290.11 2348.43 31.94 2010-10-19 10:36:53.000 292 33415.11 290.15 2348.45 31.94 2010-10-19 10:36:54.000 292 33415.15 290.14 2348.36 31.94 2010-10-19 10:36:55.000 292 33415.21 290.16 2348.47 31.94 2010-10-19 10:36:56.000 292 33415.24 290.13 2348.48 31.94 2010-10-19 10:36:57.000 292 33415.21 290.12 2348.43 31.94 2010-10-19 10:36:58.000 292 33415.14 290.13 2348.44 31.94 2010-10-19 10:36:59.000 292 33415.19 290.10 2348.45 31.94 2010-10-19 10:37:00.000 292 33415.16 290.17 2348.50 31.94 2010-10-19 10:37:01.000 292 33415.21 290.12 2348.54 31.94 2010-10-19 10:37:02.000 292 33415.21 290.17 2348.46 31.94 2010-10-19 10:37:03.000 292 33415.16 290.18 2348.45 31.94 2010-10-19 10:37:04.000 292 33415.19 290.12 2348.45 31.94 2010-10-19 10:37:05.000 292 33415.19 290.08 2348.49 31.94 2010-10-19 10:37:06.000 292 33415.10 290.12 2348.48 31.94 2010-10-19 10:37:07.000 292 33415.28 290.10 2348.48 31.94 2010-10-19 10:37:08.000 292 33415.24 290.11 2348.48 31.94 2010-10-19 10:37:09.000 292 33415.23 290.11 2348.40 31.94 2010-10-19 10:37:10.000 292 33415.23 290.09 2348.49 31.94 2010-10-19 10:37:11.000 292 33415.18 290.12 2348.45 31.94 2010-10-19 10:37:12.000 292 33415.20 290.10 2348.46 31.94 2010-10-19 10:37:13.000 292 33415.24 290.06 2348.43 31.94 2010-10-19 10:37:14.000 292 33415.16 290.09 2348.51 31.94 2010-10-19 10:37:15.000 292 33415.28 290.08 2348.59 31.94 2010-10-19 10:37:16.000 292 33415.21 290.11 2348.43 31.94 2010-10-19 10:37:17.000 292 33415.34 290.10 2348.48 31.94 2010-10-19 10:37:18.000 292 33415.31 290.05 2348.54 31.94 2010-10-19 10:37:19.000 292 33415.28 290.08 2348.49 31.94 2010-10-19 10:37:20.000 292 33415.24 290.06 2348.43 31.94 2010-10-19 10:37:21.000 292 33415.21 290.06 2348.51 31.94 2010-10-19 10:37:22.000 292 33415.28 290.01 2348.50 31.94 2010-10-19 10:37:23.000 292 33415.34 290.03 2348.43 31.94 2010-10-19 10:37:24.000 292 33415.38 290.00 2348.48 31.94 2010-10-19 10:37:25.000 292 33415.47 290.04 2348.46 31.94 2010-10-19 10:37:26.000 292 33415.34 290.06 2348.41 31.94 2010-10-19 10:37:27.000 292 33415.35 290.00 2348.39 31.94 2010-10-19 10:37:28.000 292 33415.37 290.02 2348.40 31.94 2010-10-19 10:37:29.000 292 33415.37 290.05 2348.44 31.94 2010-10-19 10:37:30.000 292 33415.41 289.99 2348.38 31.94 2010-10-19 10:37:31.000 292 33415.44 290.01 2348.41 31.94 2010-10-19 10:37:32.000 292 33415.40 289.96 2348.47 31.94 2010-10-19 10:37:33.000 292 33415.37 289.98 2348.44 31.94 2010-10-19 10:37:34.000 292 33415.38 289.97 2348.52 31.94 2010-10-19 10:37:35.000 292 33415.45 289.97 2348.52 31.94 2010-10-19 10:37:36.000 292 33415.44 289.98 2348.53 31.94 2010-10-19 10:37:37.000 292 33415.45 289.97 2348.50 31.94 2010-10-19 10:37:38.000 292 33415.47 289.92 2348.51 31.94 2010-10-19 10:37:39.000 292 33415.42 289.94 2348.51 31.94 2010-10-19 10:37:40.000 292 33415.54 289.91 2348.47 31.94 2010-10-19 10:37:41.000 292 33415.46 289.96 2348.45 31.94 2010-10-19 10:37:42.000 292 33415.61 289.93 2348.55 31.94 2010-10-19 10:37:43.000 292 33415.53 289.92 2348.53 31.94 2010-10-19 10:37:44.000 292 33415.44 289.95 2348.48 31.94 2010-10-19 10:37:45.000 292 33415.54 289.94 2348.44 31.94 2010-10-19 10:37:46.000 292 33415.55 289.93 2348.48 31.94 2010-10-19 10:37:47.000 292 33415.57 289.93 2348.53 31.93 2010-10-19 10:37:48.000 292 33415.62 289.88 2348.46 31.94 2010-10-19 10:37:49.000 292 33415.53 289.88 2348.51 31.94 2010-10-19 10:37:50.000 292 33415.70 289.89 2348.54 31.94 2010-10-19 10:37:51.000 292 33415.60 289.90 2348.46 31.94 2010-10-19 10:37:52.000 292 33415.60 289.92 2348.48 31.94 2010-10-19 10:37:53.000 292 33415.66 289.84 2348.47 31.94 2010-10-19 10:37:54.000 292 33415.54 289.89 2348.48 31.94 2010-10-19 10:37:55.000 292 33415.51 289.85 2348.48 31.94 2010-10-19 10:37:56.000 292 33415.74 289.82 2348.47 31.94 2010-10-19 10:37:57.000 292 33415.65 289.82 2348.46 31.94 2010-10-19 10:37:58.000 292 33415.72 289.88 2348.40 31.93 2010-10-19 10:37:59.000 292 33415.70 289.84 2348.43 31.94 2010-10-19 10:38:00.000 292 33415.65 289.84 2348.42 31.94 2010-10-19 10:38:01.000 292 33415.78 289.85 2348.39 31.94 2010-10-19 10:38:02.000 292 33415.68 289.82 2348.47 31.94 2010-10-19 10:38:03.000 292 33415.68 289.83 2348.52 31.94 2010-10-19 10:38:04.000 292 33415.66 289.85 2348.41 31.94 2010-10-19 10:38:05.000 292 33415.73 289.82 2348.44 31.94 2010-10-19 10:38:06.000 292 33415.62 289.80 2348.47 31.94 2010-10-19 10:38:07.000 292 33415.77 289.79 2348.44 31.94 2010-10-19 10:38:08.000 292 33415.75 289.80 2348.41 31.94 2010-10-19 10:38:09.000 292 33415.63 289.79 2348.40 31.94 2010-10-19 10:38:10.000 292 33415.71 289.77 2348.47 31.94 2010-10-19 10:38:11.000 292 33415.73 289.75 2348.46 31.94 2010-10-19 10:38:12.000 292 33415.63 289.75 2348.47 31.94 2010-10-19 10:38:13.000 292 33415.72 289.75 2348.44 31.94 2010-10-19 10:38:14.000 292 33415.72 289.78 2348.48 31.94 2010-10-19 10:38:15.000 292 33415.63 289.77 2348.47 31.94 2010-10-19 10:38:16.000 292 33415.72 289.73 2348.50 31.94 2010-10-19 10:38:17.000 292 33415.65 289.71 2348.43 31.94 2010-10-19 10:38:18.000 292 33415.64 289.74 2348.44 31.94 2010-10-19 10:38:19.000 292 33415.68 289.77 2348.35 31.94 2010-10-19 10:38:20.000 292 33415.57 289.77 2348.43 31.94 2010-10-19 10:38:21.000 292 33415.59 289.77 2348.45 31.94 2010-10-19 10:38:22.000 292 33415.58 289.75 2348.38 31.94 2010-10-19 10:38:23.000 292 33415.54 289.76 2348.43 31.94 2010-10-19 10:38:24.000 292 33415.57 289.75 2348.43 31.94 2010-10-19 10:38:25.000 292 33415.60 289.83 2348.44 31.94 2010-10-19 10:38:26.000 292 33415.44 289.77 2348.44 31.94 2010-10-19 10:38:27.000 292 33415.41 289.79 2348.43 31.94 2010-10-19 10:38:28.000 292 33415.45 289.79 2348.46 31.94 2010-10-19 10:38:29.000 292 33415.51 289.80 2348.39 31.94 2010-10-19 10:38:30.000 292 33415.46 289.82 2348.53 31.94 2010-10-19 10:38:31.000 292 33415.37 289.80 2348.51 31.94 2010-10-19 10:38:32.000 292 33415.51 289.80 2348.47 31.94 2010-10-19 10:38:33.000 292 33415.39 289.77 2348.40 31.94 2010-10-19 10:38:34.000 292 33415.44 289.82 2348.46 31.94 2010-10-19 10:38:35.000 292 33415.45 289.79 2348.50 31.94 2010-10-19 10:38:36.000 292 33415.38 289.81 2348.43 31.94 2010-10-19 10:38:37.000 292 33415.43 289.81 2348.48 31.94 2010-10-19 10:38:38.000 292 33415.36 289.76 2348.47 31.94 2010-10-19 10:38:39.000 292 33415.43 289.76 2348.44 31.94 2010-10-19 10:38:40.000 292 33415.35 289.77 2348.54 31.94 2010-10-19 10:38:41.000 292 33415.46 289.80 2348.50 31.94 2010-10-19 10:38:42.000 292 33415.41 289.79 2348.47 31.94 2010-10-19 10:38:43.000 292 33415.34 289.77 2348.53 31.94 2010-10-19 10:38:44.000 292 33415.53 289.79 2348.63 31.94 2010-10-19 10:38:45.000 292 33415.48 289.77 2348.60 31.94 2010-10-19 10:38:46.000 292 33415.39 289.74 2348.52 31.94 2010-10-19 10:38:47.000 292 33415.43 289.77 2348.56 31.94 2010-10-19 10:38:48.000 292 33415.34 289.73 2348.57 31.94 2010-10-19 10:38:49.000 292 33415.45 289.75 2348.56 31.94 2010-10-19 10:38:50.000 292 33415.32 289.74 2348.57 31.94 2010-10-19 10:38:51.000 292 33415.34 289.75 2348.51 31.94 2010-10-19 10:38:52.000 292 33415.41 289.76 2348.47 31.94 2010-10-19 10:38:53.000 292 33415.37 289.73 2348.56 31.94 2010-10-19 10:38:54.000 292 33415.35 289.73 2348.60 31.94 2010-10-19 10:38:55.000 292 33415.59 289.72 2348.57 31.94 2010-10-19 10:38:56.000 292 33415.43 289.72 2348.63 31.94 2010-10-19 10:38:57.000 292 33415.39 289.74 2348.64 31.94 2010-10-19 10:38:58.000 292 33415.38 289.75 2348.59 31.94 2010-10-19 10:38:59.000 292 33415.50 289.71 2348.48 31.94 2010-10-19 10:39:00.000 292 33415.49 289.72 2348.55 31.94 2010-10-19 10:39:01.000 292 33415.56 289.72 2348.62 31.94 2010-10-19 10:39:02.000 292 33415.49 289.69 2348.61 31.94 2010-10-19 10:39:03.000 292 33415.52 289.65 2348.61 31.94 2010-10-19 10:39:04.000 292 33415.41 289.69 2348.59 31.94 2010-10-19 10:39:05.000 292 33415.47 289.67 2348.61 31.93 2010-10-19 10:39:06.000 292 33415.46 289.65 2348.54 31.94 2010-10-19 10:39:07.000 292 33415.46 289.67 2348.61 31.94 2010-10-19 10:39:08.000 292 33415.60 289.64 2348.60 31.94 2010-10-19 10:39:09.000 292 33415.54 289.66 2348.60 31.94 2010-10-19 10:39:10.000 292 33415.57 289.60 2348.52 31.94 2010-10-19 10:39:11.000 292 33415.57 289.63 2348.64 31.94 2010-10-19 10:39:12.000 292 33415.57 289.61 2348.64 31.94 2010-10-19 10:39:13.000 292 33415.62 289.62 2348.64 31.94 2010-10-19 10:39:14.000 292 33415.62 289.60 2348.54 31.94 2010-10-19 10:39:15.000 292 33415.59 289.58 2348.58 31.93 2010-10-19 10:39:16.000 292 33415.63 289.58 2348.53 31.94 2010-10-19 10:39:17.000 292 33415.62 289.55 2348.54 31.94 2010-10-19 10:39:18.000 292 33415.66 289.58 2348.66 31.94 2010-10-19 10:39:19.000 292 33415.60 289.54 2348.55 31.94 2010-10-19 10:39:20.000 292 33415.69 289.57 2348.61 31.94 2010-10-19 10:39:21.000 292 33415.66 289.52 2348.57 31.94 2010-10-19 10:39:22.000 292 33415.67 289.50 2348.57 31.94 2010-10-19 10:39:23.000 292 33415.63 289.56 2348.56 31.94 2010-10-19 10:39:24.000 292 33415.67 289.58 2348.66 31.94 2010-10-19 10:39:25.000 292 33415.72 289.56 2348.56 31.94 2010-10-19 10:39:26.000 292 33415.72 289.56 2348.62 31.94 2010-10-19 10:39:27.000 292 33415.65 289.57 2348.56 31.94 2010-10-19 10:39:28.000 292 33415.78 289.52 2348.53 31.94 2010-10-19 10:39:29.000 292 33415.69 289.52 2348.56 31.94 2010-10-19 10:39:30.000 292 33415.90 289.50 2348.59 31.94 2010-10-19 10:39:31.000 292 33415.69 289.55 2348.60 31.94 2010-10-19 10:39:32.000 292 33415.70 289.51 2348.54 31.94 2010-10-19 10:39:33.000 292 33415.79 289.50 2348.59 31.94 2010-10-19 10:39:34.000 292 33415.78 289.51 2348.50 31.94 2010-10-19 10:39:35.000 292 33415.78 289.52 2348.56 31.94 2010-10-19 10:39:36.000 292 33415.73 289.53 2348.54 31.94 2010-10-19 10:39:37.000 292 33415.77 289.51 2348.59 31.94 2010-10-19 10:39:38.000 292 33415.67 289.50 2348.60 31.94 2010-10-19 10:39:39.000 292 33415.71 289.48 2348.60 31.94 2010-10-19 10:39:40.000 292 33415.85 289.52 2348.54 31.94 2010-10-19 10:39:41.000 292 33415.74 289.52 2348.54 31.94 2010-10-19 10:39:42.000 292 33415.74 289.49 2348.56 31.94 2010-10-19 10:39:43.000 292 33415.79 289.52 2348.62 31.94 2010-10-19 10:39:44.000 292 33415.81 289.50 2348.57 31.94 2010-10-19 10:39:45.000 292 33415.68 289.48 2348.59 31.94 2010-10-19 10:39:46.000 292 33415.75 289.51 2348.52 31.94 2010-10-19 10:39:47.000 292 33415.75 289.47 2348.63 31.94 2010-10-19 10:39:48.000 292 33415.66 289.46 2348.54 31.94 2010-10-19 10:39:49.000 292 33415.80 289.47 2348.53 31.94 2010-10-19 10:39:50.000 292 33415.68 289.44 2348.57 31.94 2010-10-19 10:39:51.000 292 33415.65 289.44 2348.59 31.94 2010-10-19 10:39:52.000 292 33415.71 289.47 2348.59 31.94 2010-10-19 10:39:53.000 292 33415.74 289.49 2348.57 31.94 2010-10-19 10:39:54.000 292 33415.63 289.52 2348.61 31.94 2010-10-19 10:39:55.000 292 33415.67 289.45 2348.63 31.94 2010-10-19 10:39:56.000 292 33415.67 289.44 2348.53 31.94 2010-10-19 10:39:57.000 292 33415.69 289.45 2348.54 31.94 2010-10-19 10:39:58.000 292 33415.67 289.46 2348.60 31.94 2010-10-19 10:39:59.000 292 33415.69 289.45 2348.62 31.94 2010-10-19 10:40:00.000 292 33415.65 289.50 2348.55 31.94 2010-10-19 10:40:01.000 292 33415.58 289.45 2348.63 31.94 2010-10-19 10:40:02.000 292 33415.59 289.46 2348.65 31.94 2010-10-19 10:40:03.000 292 33415.60 289.51 2348.63 31.94 2010-10-19 10:40:04.000 292 33415.62 289.42 2348.68 31.94 2010-10-19 10:40:05.000 292 33415.55 289.44 2348.58 31.94 2010-10-19 10:40:06.000 292 33415.64 289.42 2348.57 31.94 2010-10-19 10:40:07.000 292 33415.65 289.44 2348.64 31.94 2010-10-19 10:40:08.000 292 33415.60 289.45 2348.69 31.94 2010-10-19 10:40:09.000 292 33415.54 289.44 2348.69 31.94 2010-10-19 10:40:10.000 292 33415.54 289.43 2348.72 31.94 2010-10-19 10:40:11.000 292 33415.52 289.44 2348.64 31.94 2010-10-19 10:40:12.000 292 33415.57 289.44 2348.73 31.94 2010-10-19 10:40:13.000 292 33415.52 289.48 2348.70 31.94 2010-10-19 10:40:14.000 292 33415.59 289.49 2348.67 31.94 2010-10-19 10:40:15.000 292 33415.52 289.47 2348.69 31.94 2010-10-19 10:40:16.000 292 33415.52 289.46 2348.76 31.94 2010-10-19 10:40:17.000 292 33415.50 289.41 2348.72 31.94 2010-10-19 10:40:18.000 292 33415.51 289.46 2348.68 31.94 2010-10-19 10:40:19.000 292 33415.65 289.50 2348.74 31.94 2010-10-19 10:40:20.000 292 33415.44 289.49 2348.77 31.94 2010-10-19 10:40:21.000 292 33415.52 289.47 2348.77 31.94 2010-10-19 10:40:22.000 292 33415.50 289.45 2348.72 31.94 2010-10-19 10:40:23.000 292 33415.56 289.46 2348.72 31.94 2010-10-19 10:40:24.000 292 33415.51 289.47 2348.72 31.94 2010-10-19 10:40:25.000 292 33415.47 289.47 2348.74 31.94 2010-10-19 10:40:26.000 292 33415.46 289.48 2348.73 31.94 2010-10-19 10:40:27.000 292 33415.51 289.49 2348.78 31.94 2010-10-19 10:40:28.000 292 33415.59 289.46 2348.77 31.94 2010-10-19 10:40:29.000 292 33415.49 289.48 2348.68 31.94 2010-10-19 10:40:30.000 292 33415.52 289.45 2348.75 31.94 2010-10-19 10:40:31.000 292 33415.54 289.44 2348.81 31.94 2010-10-19 10:40:32.000 292 33415.54 289.43 2348.73 31.94 2010-10-19 10:40:33.000 292 33415.59 289.42 2348.81 31.94 2010-10-19 10:40:34.000 292 33415.50 289.44 2348.78 31.94 2010-10-19 10:40:35.000 292 33415.56 289.42 2348.70 31.94 2010-10-19 10:40:36.000 292 33415.57 289.42 2348.72 31.94 2010-10-19 10:40:37.000 292 33415.49 289.45 2348.79 31.94 2010-10-19 10:40:38.000 292 33415.54 289.44 2348.91 31.94 2010-10-19 10:40:39.000 292 33415.49 289.46 2348.84 31.94 2010-10-19 10:40:40.000 292 33415.51 289.43 2348.82 31.94 2010-10-19 10:40:41.000 292 33415.50 289.43 2348.85 31.94 2010-10-19 10:40:42.000 292 33415.48 289.44 2348.83 31.94 2010-10-19 10:40:43.000 292 33415.46 289.43 2348.82 31.94 2010-10-19 10:40:44.000 292 33415.53 289.43 2348.85 31.94 2010-10-19 10:40:45.000 292 33415.49 289.42 2348.87 31.94 2010-10-19 10:40:46.000 292 33415.47 289.41 2348.88 31.94 2010-10-19 10:40:47.000 292 33415.43 289.39 2348.79 31.94 2010-10-19 10:40:48.000 292 33415.40 289.41 2348.81 31.94 2010-10-19 10:40:49.000 292 33415.54 289.41 2348.83 31.94 2010-10-19 10:40:50.000 292 33415.57 289.36 2348.81 31.94 2010-10-19 10:40:51.000 292 33415.47 289.39 2348.84 31.94 2010-10-19 10:40:52.000 292 33415.56 289.36 2348.89 31.93 2010-10-19 10:40:53.000 292 33415.56 289.36 2348.88 31.94 2010-10-19 10:40:54.000 292 33415.44 289.37 2348.82 31.94 2010-10-19 10:40:55.000 292 33415.55 289.38 2348.94 31.94 2010-10-19 10:40:56.000 292 33415.62 289.36 2348.85 31.94 2010-10-19 10:40:57.000 292 33415.56 289.36 2348.82 31.94 2010-10-19 10:40:58.000 292 33415.60 289.36 2348.91 31.94 2010-10-19 10:40:59.000 292 33415.50 289.36 2348.87 31.94 2010-10-19 10:41:00.000 292 33415.48 289.40 2348.93 31.94 2010-10-19 10:41:01.000 292 33415.62 289.31 2348.84 31.94 2010-10-19 10:41:02.000 292 33415.47 289.30 2348.79 31.94 2010-10-19 10:41:03.000 292 33415.49 289.30 2348.83 31.94 2010-10-19 10:41:04.000 292 33415.54 289.38 2348.85 31.94 2010-10-19 10:41:05.000 292 33415.59 289.30 2348.87 31.94 2010-10-19 10:41:06.000 292 33415.57 289.32 2348.83 31.94 2010-10-19 10:41:07.000 292 33415.52 289.31 2348.90 31.94 2010-10-19 10:41:08.000 292 33415.53 289.30 2348.91 31.94 2010-10-19 10:41:09.000 292 33415.49 289.32 2348.93 31.94 2010-10-19 10:41:10.000 292 33415.60 289.33 2348.90 31.94 2010-10-19 10:41:11.000 292 33415.53 289.30 2348.92 31.94 2010-10-19 10:41:12.000 292 33415.44 289.30 2348.85 31.94 2010-10-19 10:41:13.000 292 33415.54 289.33 2348.98 31.93 2010-10-19 10:41:14.000 292 33415.62 289.29 2348.91 31.94 2010-10-19 10:41:15.000 292 33415.54 289.32 2348.95 31.94 2010-10-19 10:41:16.000 292 33415.59 289.30 2348.87 31.94 2010-10-19 10:41:17.000 292 33415.63 289.32 2348.90 31.94 2010-10-19 10:41:18.000 292 33415.63 289.28 2348.86 31.94 2010-10-19 10:41:19.000 292 33415.68 289.27 2348.87 31.94 2010-10-19 10:41:20.000 292 33415.56 289.31 2348.91 31.94 2010-10-19 10:41:21.000 292 33415.59 289.28 2348.92 31.94 2010-10-19 10:41:22.000 292 33415.65 289.27 2348.97 31.93 2010-10-19 10:41:23.000 292 33415.62 289.25 2348.90 31.93 2010-10-19 10:41:24.000 292 33415.72 289.24 2348.99 31.94 2010-10-19 10:41:25.000 292 33415.66 289.25 2348.91 31.94 2010-10-19 10:41:26.000 292 33415.54 289.26 2348.95 31.93 2010-10-19 10:41:27.000 292 33415.62 289.24 2348.93 31.94 2010-10-19 10:41:28.000 292 33415.71 289.27 2348.90 31.94 2010-10-19 10:41:29.000 292 33415.62 289.20 2348.93 31.94 2010-10-19 10:41:30.000 292 33415.61 289.23 2348.75 31.94 2010-10-19 10:41:31.000 292 33415.59 289.24 2348.94 31.94 2010-10-19 10:41:32.000 292 33415.54 289.24 2348.91 31.94 2010-10-19 10:41:33.000 292 33415.54 289.22 2348.90 31.94 2010-10-19 10:41:34.000 292 33415.60 289.21 2348.86 31.94 2010-10-19 10:41:35.000 292 33415.66 289.22 2348.94 31.94 2010-10-19 10:41:36.000 292 33415.62 289.20 2348.91 31.94 2010-10-19 10:41:37.000 292 33415.57 289.24 2348.82 31.93 2010-10-19 10:41:38.000 292 33415.63 289.25 2348.91 31.94 2010-10-19 10:41:39.000 292 33415.66 289.22 2348.94 31.94 2010-10-19 10:41:40.000 292 33415.65 289.23 2348.91 31.94 2010-10-19 10:41:41.000 292 33415.60 289.24 2348.91 31.93 2010-10-19 10:41:42.000 292 33415.53 289.22 2348.97 31.94 2010-10-19 10:41:43.000 292 33415.58 289.24 2348.95 31.94 2010-10-19 10:41:44.000 292 33415.62 289.21 2348.87 31.93 2010-10-19 10:41:45.000 292 33415.57 289.22 2348.97 31.94 2010-10-19 10:41:46.000 292 33415.56 289.22 2348.91 31.93 2010-10-19 10:41:47.000 292 33415.63 289.19 2348.95 31.94 2010-10-19 10:41:48.000 292 33415.55 289.22 2348.76 31.94 2010-10-19 10:41:49.000 292 33415.57 289.20 2348.94 31.94 2010-10-19 10:41:50.000 292 33415.60 289.18 2348.95 31.94 2010-10-19 10:41:51.000 292 33415.52 289.20 2348.81 31.94 2010-10-19 10:41:52.000 292 33415.60 289.20 2348.82 31.94 2010-10-19 10:41:53.000 292 33415.59 289.16 2348.87 31.94 2010-10-19 10:41:54.000 292 33415.51 289.14 2348.94 31.94 2010-10-19 10:41:55.000 292 33415.68 289.15 2348.92 31.94 2010-10-19 10:41:56.000 292 33415.66 289.13 2348.94 31.94 2010-10-19 10:41:57.000 292 33415.55 289.11 2348.96 31.94 2010-10-19 10:41:58.000 292 33415.56 289.13 2348.95 31.94 2010-10-19 10:41:59.000 292 33415.62 289.09 2348.93 31.94 2010-10-19 10:42:00.000 292 33415.52 289.13 2348.93 31.94 2010-10-19 10:42:01.000 292 33415.53 289.11 2348.95 31.94 2010-10-19 10:42:02.000 292 33415.58 289.10 2348.90 31.94 2010-10-19 10:42:03.000 292 33415.52 289.11 2348.91 31.94 2010-10-19 10:42:04.000 292 33415.58 289.09 2348.99 31.94 2010-10-19 10:42:05.000 292 33415.53 289.07 2349.02 31.94 2010-10-19 10:42:06.000 292 33415.54 289.11 2348.99 31.94 2010-10-19 10:42:07.000 292 33415.57 289.11 2348.95 31.94 2010-10-19 10:42:08.000 292 33415.58 289.08 2349.06 31.94 2010-10-19 10:42:09.000 292 33415.53 289.06 2349.03 31.94 2010-10-19 10:42:10.000 292 33415.47 289.07 2348.96 31.94 2010-10-19 10:42:11.000 292 33415.56 289.04 2349.07 31.94 2010-10-19 10:42:12.000 292 33415.53 289.02 2349.08 31.94 2010-10-19 10:42:13.000 292 33415.47 289.05 2348.94 31.94 2010-10-19 10:42:14.000 292 33415.41 289.05 2348.99 31.94 2010-10-19 10:42:15.000 292 33415.44 289.05 2349.06 31.94 2010-10-19 10:42:16.000 292 33415.45 288.99 2349.03 31.94 2010-10-19 10:42:17.000 292 33415.53 289.06 2349.07 31.94 2010-10-19 10:42:18.000 292 33415.64 289.05 2349.05 31.94 2010-10-19 10:42:19.000 292 33415.46 289.03 2349.05 31.94 2010-10-19 10:42:20.000 292 33415.55 289.02 2349.11 31.94 2010-10-19 10:42:21.000 292 33415.53 289.01 2349.10 31.94 2010-10-19 10:42:22.000 292 33415.59 289.04 2349.06 31.94 2010-10-19 10:42:23.000 292 33415.50 289.02 2349.06 31.94 2010-10-19 10:42:24.000 292 33415.57 289.04 2349.01 31.94 2010-10-19 10:42:25.000 292 33415.48 289.03 2349.05 31.94 2010-10-19 10:42:26.000 292 33415.48 289.02 2349.06 31.94 2010-10-19 10:42:27.000 292 33415.47 289.01 2349.06 31.94 2010-10-19 10:42:28.000 292 33415.50 289.01 2349.01 31.94 2010-10-19 10:42:29.000 292 33415.53 289.00 2349.17 31.94 2010-10-19 10:42:30.000 292 33415.50 289.01 2349.09 31.94 2010-10-19 10:42:31.000 292 33415.51 289.03 2349.01 31.94 2010-10-19 10:42:32.000 292 33415.46 289.02 2349.14 31.93 2010-10-19 10:42:33.000 292 33415.47 289.06 2349.10 31.94 2010-10-19 10:42:34.000 292 33415.50 289.02 2349.08 31.94 2010-10-19 10:42:35.000 292 33415.51 288.99 2349.13 31.94 2010-10-19 10:42:36.000 292 33415.49 289.01 2349.07 31.94 2010-10-19 10:42:37.000 292 33415.50 289.00 2349.06 31.94 2010-10-19 10:42:38.000 292 33415.40 288.97 2349.13 31.94 2010-10-19 10:42:39.000 292 33415.49 288.95 2349.10 31.94 2010-10-19 10:42:40.000 292 33415.47 288.97 2349.06 31.94 2010-10-19 10:42:41.000 292 33415.53 289.00 2349.05 31.94 2010-10-19 10:42:42.000 292 33415.47 289.01 2349.08 31.94 2010-10-19 10:42:43.000 292 33415.38 288.97 2349.13 31.94 2010-10-19 10:42:44.000 292 33415.53 288.98 2349.19 31.94 2010-10-19 10:42:45.000 292 33415.47 288.96 2349.11 31.94 2010-10-19 10:42:46.000 292 33415.56 288.99 2349.13 31.94 2010-10-19 10:42:47.000 292 33415.50 288.99 2349.21 31.94 2010-10-19 10:42:48.000 292 33415.59 289.00 2349.23 31.94 2010-10-19 10:42:49.000 292 33415.53 289.00 2349.13 31.94 2010-10-19 10:42:50.000 292 33415.39 288.95 2349.09 31.94 2010-10-19 10:42:51.000 292 33415.53 288.94 2349.13 31.94 2010-10-19 10:42:52.000 292 33415.49 288.95 2349.13 31.94 2010-10-19 10:42:53.000 292 33415.53 288.90 2349.06 31.94 2010-10-19 10:42:54.000 292 33415.57 288.88 2349.13 31.94 2010-10-19 10:42:55.000 292 33415.49 288.88 2349.20 31.94 2010-10-19 10:42:56.000 292 33415.54 288.90 2349.13 31.93 2010-10-19 10:42:57.000 292 33415.50 288.91 2349.21 31.94 2010-10-19 10:42:58.000 292 33415.57 288.93 2349.15 31.94 2010-10-19 10:42:59.000 292 33415.56 288.90 2349.06 31.94 2010-10-19 10:43:00.000 292 33415.54 288.94 2349.21 31.94 2010-10-19 10:43:01.000 292 33415.56 288.91 2349.15 31.94 2010-10-19 10:43:02.000 292 33415.64 288.88 2349.19 31.93 2010-10-19 10:43:03.000 292 33415.56 288.85 2349.15 31.94 2010-10-19 10:43:04.000 292 33415.61 288.88 2349.14 31.94 2010-10-19 10:43:05.000 292 33415.56 288.84 2349.12 31.94 2010-10-19 10:43:06.000 292 33415.62 288.87 2349.13 31.94 2010-10-19 10:43:07.000 292 33415.51 288.85 2349.10 31.94 2010-10-19 10:43:08.000 292 33415.65 288.87 2349.17 31.94 2010-10-19 10:43:09.000 292 33415.62 288.86 2349.19 31.94 2010-10-19 10:43:10.000 292 33415.59 288.80 2349.15 31.94 2010-10-19 10:43:11.000 292 33415.66 288.84 2349.13 31.94 2010-10-19 10:43:12.000 292 33415.66 288.86 2349.22 31.94 2010-10-19 10:43:13.000 292 33415.66 288.82 2349.20 31.94 2010-10-19 10:43:14.000 292 33415.56 288.82 2349.12 31.93 2010-10-19 10:43:15.000 292 33415.62 288.77 2349.12 31.93 2010-10-19 10:43:16.000 292 33415.68 288.78 2349.12 31.93 2010-10-19 10:43:17.000 292 33415.69 288.82 2349.13 31.93 2010-10-19 10:43:18.000 292 33415.62 288.79 2349.15 31.94 2010-10-19 10:43:19.000 292 33415.66 288.79 2349.14 31.94 2010-10-19 10:43:20.000 292 33415.71 288.81 2349.12 31.94 2010-10-19 10:43:21.000 292 33415.62 288.82 2349.13 31.94 2010-10-19 10:43:22.000 292 33415.65 288.79 2349.10 31.94 2010-10-19 10:43:23.000 292 33415.71 288.79 2349.23 31.94 2010-10-19 10:43:24.000 292 33415.66 288.80 2349.13 31.94 2010-10-19 10:43:25.000 292 33415.65 288.80 2349.22 31.94 2010-10-19 10:43:26.000 292 33415.66 288.82 2349.16 31.93 2010-10-19 10:43:27.000 292 33415.69 288.80 2349.14 31.93 2010-10-19 10:43:28.000 292 33415.69 288.82 2349.07 31.94 2010-10-19 10:43:29.000 292 33415.68 288.83 2349.19 31.94 2010-10-19 10:43:30.000 292 33415.63 288.80 2349.14 31.93 2010-10-19 10:43:31.000 292 33415.72 288.77 2349.21 31.93 2010-10-19 10:43:32.000 292 33415.66 288.78 2349.24 31.94 2010-10-19 10:43:33.000 292 33415.64 288.78 2349.15 31.94 2010-10-19 10:43:34.000 292 33415.63 288.81 2349.21 31.94 2010-10-19 10:43:35.000 292 33415.72 288.79 2349.22 31.94 2010-10-19 10:43:36.000 292 33415.58 288.80 2349.18 31.93 2010-10-19 10:43:37.000 292 33415.66 288.82 2349.23 31.93 2010-10-19 10:43:38.000 292 33415.76 288.80 2349.20 31.94 2010-10-19 10:43:39.000 292 33415.69 288.77 2349.16 31.94 2010-10-19 10:43:40.000 292 33415.67 288.80 2349.22 31.93 2010-10-19 10:43:41.000 292 33415.68 288.79 2349.09 31.93 2010-10-19 10:43:42.000 292 33415.65 288.74 2349.18 31.94 2010-10-19 10:43:43.000 292 33415.59 288.76 2349.10 31.93 2010-10-19 10:43:44.000 292 33415.77 288.74 2349.24 31.94 2010-10-19 10:43:45.000 292 33415.63 288.79 2349.28 31.94 2010-10-19 10:43:46.000 292 33415.63 288.76 2349.16 31.94 2010-10-19 10:43:47.000 292 33415.66 288.81 2349.21 31.93 2010-10-19 10:43:48.000 292 33415.57 288.74 2349.23 31.94 2010-10-19 10:43:49.000 292 33415.63 288.79 2349.35 31.94 2010-10-19 10:43:50.000 292 33415.68 288.76 2349.16 31.93 2010-10-19 10:43:51.000 292 33415.66 288.78 2349.19 31.93 2010-10-19 10:43:52.000 292 33415.74 288.79 2349.30 31.93 2010-10-19 10:43:53.000 292 33415.73 288.80 2349.25 31.93 2010-10-19 10:43:54.000 292 33415.70 288.79 2349.19 31.93 2010-10-19 10:43:55.000 292 33415.76 288.82 2349.27 31.94 2010-10-19 10:43:56.000 292 33415.68 288.78 2349.25 31.93 2010-10-19 10:43:57.000 292 33415.63 288.76 2349.17 31.94 2010-10-19 10:43:58.000 292 33415.74 288.77 2349.23 31.94 2010-10-19 10:43:59.000 292 33415.75 288.78 2349.26 31.94 2010-10-19 10:44:00.000 292 33415.87 288.71 2349.22 31.94 2010-10-19 10:44:01.000 292 33415.78 288.79 2349.25 31.94 2010-10-19 10:44:02.000 292 33415.80 288.75 2349.25 31.94 2010-10-19 10:44:03.000 292 33415.73 288.73 2349.28 31.94 2010-10-19 10:44:04.000 292 33415.78 288.75 2349.27 31.93 2010-10-19 10:44:05.000 292 33415.79 288.74 2349.22 31.93 2010-10-19 10:44:06.000 292 33415.81 288.71 2349.24 31.93 2010-10-19 10:44:07.000 292 33415.71 288.73 2349.21 31.93 2010-10-19 10:44:08.000 292 33415.71 288.68 2349.32 31.93 2010-10-19 10:44:09.000 292 33415.78 288.71 2349.22 31.93 2010-10-19 10:44:10.000 292 33415.74 288.76 2349.28 31.93 2010-10-19 10:44:11.000 292 33415.77 288.69 2349.23 31.93 2010-10-19 10:44:12.000 292 33415.74 288.73 2349.20 31.93 2010-10-19 10:44:13.000 292 33415.86 288.73 2349.13 31.93 2010-10-19 10:44:14.000 292 33415.84 288.69 2349.24 31.93 2010-10-19 10:44:15.000 292 33415.87 288.66 2349.21 31.93 2010-10-19 10:44:16.000 292 33415.91 288.70 2349.26 31.93 2010-10-19 10:44:17.000 292 33415.92 288.67 2349.21 31.93 2010-10-19 10:44:18.000 292 33415.84 288.73 2349.28 31.93 2010-10-19 10:44:19.000 292 33415.90 288.70 2349.26 31.93 2010-10-19 10:44:20.000 292 33415.96 288.68 2349.31 31.93 2010-10-19 10:44:21.000 292 33415.87 288.69 2349.23 31.93 2010-10-19 10:44:22.000 292 33415.90 288.66 2349.24 31.93 2010-10-19 10:44:23.000 292 33415.91 288.67 2349.24 31.93 2010-10-19 10:44:24.000 292 33415.84 288.69 2349.32 31.93 2010-10-19 10:44:25.000 292 33415.94 288.66 2349.18 31.93 2010-10-19 10:44:26.000 292 33415.99 288.65 2349.30 31.93 2010-10-19 10:44:27.000 292 33415.91 288.63 2349.27 31.93 2010-10-19 10:44:28.000 292 33415.96 288.64 2349.22 31.93 2010-10-19 10:44:29.000 292 33415.98 288.62 2349.26 31.93 2010-10-19 10:44:30.000 292 33415.89 288.62 2349.37 31.93 2010-10-19 10:44:31.000 292 33415.99 288.61 2349.24 31.93 2010-10-19 10:44:32.000 292 33415.91 288.60 2349.28 31.93 2010-10-19 10:44:33.000 292 33415.90 288.61 2349.19 31.93 2010-10-19 10:44:34.000 292 33415.99 288.64 2349.21 31.93 2010-10-19 10:44:35.000 292 33416.01 288.61 2349.27 31.93 2010-10-19 10:44:36.000 292 33415.91 288.61 2349.28 31.93 2010-10-19 10:44:37.000 292 33416.04 288.56 2349.24 31.93 2010-10-19 10:44:38.000 292 33416.07 288.63 2349.29 31.93 2010-10-19 10:44:39.000 292 33415.96 288.60 2349.26 31.93 2010-10-19 10:44:40.000 292 33416.06 288.60 2349.28 31.93 2010-10-19 10:44:41.000 292 33416.06 288.56 2349.21 31.93 2010-10-19 10:44:42.000 292 33416.07 288.57 2349.28 31.93 2010-10-19 10:44:43.000 292 33416.16 288.58 2349.24 31.93 2010-10-19 10:44:44.000 292 33415.96 288.56 2349.16 31.93 2010-10-19 10:44:45.000 292 33416.06 288.57 2349.16 31.93 2010-10-19 10:44:46.000 292 33416.09 288.56 2349.29 31.93 2010-10-19 10:44:47.000 292 33416.11 288.59 2349.22 31.93 2010-10-19 10:44:48.000 292 33416.00 288.61 2349.16 31.93 2010-10-19 10:44:49.000 292 33416.16 288.57 2349.17 31.93 2010-10-19 10:44:50.000 292 33416.09 288.60 2349.22 31.93 2010-10-19 10:44:51.000 292 33416.06 288.54 2349.19 31.94 2010-10-19 10:44:52.000 292 33416.11 288.52 2349.22 31.93 2010-10-19 10:44:53.000 292 33416.10 288.54 2349.21 31.93 2010-10-19 10:44:54.000 292 33416.11 288.48 2349.15 31.93 2010-10-19 10:44:55.000 292 33416.11 288.58 2349.22 31.93 2010-10-19 10:44:56.000 292 33416.04 288.52 2349.24 31.93 2010-10-19 10:44:57.000 292 33416.06 288.51 2349.20 31.93 2010-10-19 10:44:58.000 292 33416.06 288.51 2349.19 31.93 2010-10-19 10:44:59.000 292 33416.10 288.54 2349.26 31.93 2010-10-19 10:45:00.000 292 33416.02 288.54 2349.19 31.93 2010-10-19 10:45:01.000 292 33416.00 288.54 2349.13 31.93 2010-10-19 10:45:02.000 292 33416.10 288.54 2349.21 31.93 2010-10-19 10:45:03.000 292 33415.97 288.55 2349.19 31.93 2010-10-19 10:45:04.000 292 33416.06 288.51 2349.24 31.93 2010-10-19 10:45:05.000 292 33416.16 288.49 2349.15 31.93 2010-10-19 10:45:06.000 292 33416.15 288.51 2349.23 31.93 2010-10-19 10:45:07.000 292 33416.18 288.51 2349.23 31.93 2010-10-19 10:45:08.000 292 33416.03 288.54 2349.31 31.93 2010-10-19 10:45:09.000 292 33416.07 288.53 2349.26 31.93 2010-10-19 10:45:10.000 292 33416.14 288.52 2349.18 31.93 2010-10-19 10:45:11.000 292 33416.12 288.51 2349.20 31.93 2010-10-19 10:45:12.000 292 33416.12 288.53 2349.26 31.93 2010-10-19 10:45:13.000 292 33416.12 288.53 2349.23 31.93 2010-10-19 10:45:14.000 292 33416.15 288.51 2349.18 31.93 2010-10-19 10:45:15.000 292 33416.04 288.50 2349.25 31.93 2010-10-19 10:45:16.000 292 33416.12 288.50 2349.25 31.93 2010-10-19 10:45:17.000 292 33416.11 288.47 2349.24 31.93 2010-10-19 10:45:18.000 292 33416.13 288.48 2349.26 31.93 2010-10-19 10:45:19.000 292 33415.97 288.51 2349.26 31.93 2010-10-19 10:45:20.000 292 33416.14 288.47 2349.17 31.93 2010-10-19 10:45:21.000 292 33416.09 288.45 2349.17 31.93 2010-10-19 10:45:22.000 292 33416.11 288.46 2349.28 31.93 2010-10-19 10:45:23.000 292 33416.04 288.49 2349.21 31.94 2010-10-19 10:45:24.000 292 33416.00 288.43 2349.22 31.94 2010-10-19 10:45:25.000 292 33416.04 288.41 2349.28 31.93 2010-10-19 10:45:26.000 292 33416.09 288.47 2349.21 31.93 2010-10-19 10:45:27.000 292 33416.06 288.45 2349.26 31.93 2010-10-19 10:45:28.000 292 33416.18 288.49 2349.26 31.93 2010-10-19 10:45:29.000 292 33416.09 288.50 2349.24 31.93 2010-10-19 10:45:30.000 292 33416.07 288.49 2349.21 31.93 2010-10-19 10:45:31.000 292 33415.94 288.46 2349.25 31.93 2010-10-19 10:45:32.000 292 33415.94 288.51 2349.24 31.93 2010-10-19 10:45:33.000 292 33416.00 288.49 2349.25 31.93 2010-10-19 10:45:34.000 292 33415.99 288.49 2349.31 31.93 2010-10-19 10:45:35.000 292 33415.95 288.48 2349.26 31.93 2010-10-19 10:45:36.000 292 33415.92 288.46 2349.23 31.93 2010-10-19 10:45:37.000 292 33415.99 288.53 2349.35 31.93 2010-10-19 10:45:38.000 292 33416.01 288.53 2349.23 31.93 2010-10-19 10:45:39.000 292 33416.00 288.52 2349.36 31.93 2010-10-19 10:45:40.000 292 33415.94 288.51 2349.27 31.93 2010-10-19 10:45:41.000 292 33415.95 288.50 2349.23 31.93 2010-10-19 10:45:42.000 292 33416.03 288.49 2349.27 31.93 2010-10-19 10:45:43.000 292 33415.91 288.48 2349.34 31.93 2010-10-19 10:45:44.000 292 33415.93 288.49 2349.37 31.93 2010-10-19 10:45:45.000 292 33415.94 288.49 2349.34 31.93 2010-10-19 10:45:46.000 292 33415.94 288.48 2349.28 31.93 2010-10-19 10:45:47.000 292 33416.01 288.47 2349.28 31.93 2010-10-19 10:45:48.000 292 33415.97 288.44 2349.29 31.93 2010-10-19 10:45:49.000 292 33415.93 288.50 2349.30 31.93 2010-10-19 10:45:50.000 292 33415.90 288.43 2349.46 31.93 2010-10-19 10:45:51.000 292 33415.89 288.45 2349.38 31.93 2010-10-19 10:45:52.000 292 33416.06 288.46 2349.32 31.93 2010-10-19 10:45:53.000 292 33415.96 288.45 2349.33 31.93 2010-10-19 10:45:54.000 292 33415.96 288.46 2349.34 31.93 2010-10-19 10:45:55.000 292 33415.95 288.47 2349.37 31.93 2010-10-19 10:45:56.000 292 33415.92 288.48 2349.38 31.93 2010-10-19 10:45:57.000 292 33415.94 288.45 2349.41 31.93 2010-10-19 10:45:58.000 292 33415.97 288.45 2349.39 31.93 2010-10-19 10:45:59.000 292 33415.98 288.43 2349.34 31.93 2010-10-19 10:46:00.000 292 33415.85 288.42 2349.42 31.93 2010-10-19 10:46:01.000 292 33415.93 288.45 2349.41 31.93 2010-10-19 10:46:02.000 292 33415.98 288.45 2349.40 31.93 2010-10-19 10:46:03.000 292 33415.93 288.46 2349.36 31.93 2010-10-19 10:46:04.000 292 33416.08 288.46 2349.36 31.93 2010-10-19 10:46:05.000 292 33416.00 288.47 2349.42 31.93 2010-10-19 10:46:06.000 292 33415.98 288.46 2349.43 31.93 2010-10-19 10:46:07.000 292 33416.00 288.45 2349.44 31.93 2010-10-19 10:46:08.000 292 33415.97 288.44 2349.34 31.93 2010-10-19 10:46:09.000 292 33415.93 288.46 2349.43 31.93 2010-10-19 10:46:10.000 292 33415.97 288.44 2349.41 31.93 2010-10-19 10:46:11.000 292 33415.95 288.45 2349.41 31.93 2010-10-19 10:46:12.000 292 33415.91 288.45 2349.47 31.93 2010-10-19 10:46:13.000 292 33415.93 288.46 2349.42 31.93 2010-10-19 10:46:14.000 292 33415.95 288.45 2349.40 31.93 2010-10-19 10:46:15.000 292 33415.94 288.45 2349.46 31.93 2010-10-19 10:46:16.000 292 33415.91 288.44 2349.40 31.93 2010-10-19 10:46:17.000 292 33415.96 288.44 2349.47 31.93 2010-10-19 10:46:18.000 292 33416.00 288.48 2349.46 31.93 2010-10-19 10:46:19.000 292 33415.89 288.49 2349.51 31.93 2010-10-19 10:46:20.000 292 33416.04 288.51 2349.50 31.93 2010-10-19 10:46:21.000 292 33415.91 288.48 2349.50 31.94 2010-10-19 10:46:22.000 292 33415.93 288.46 2349.53 31.93 2010-10-19 10:46:23.000 292 33415.95 288.45 2349.45 31.93 2010-10-19 10:46:24.000 292 33415.95 288.47 2349.46 31.94 2010-10-19 10:46:25.000 292 33415.91 288.48 2349.47 31.93 2010-10-19 10:46:26.000 292 33415.93 288.47 2349.47 31.93 2010-10-19 10:46:27.000 292 33415.90 288.43 2349.46 31.93 2010-10-19 10:46:28.000 292 33415.97 288.40 2349.53 31.93 2010-10-19 10:46:29.000 292 33415.89 288.45 2349.48 31.93 2010-10-19 10:46:30.000 292 33415.90 288.48 2349.47 31.93 2010-10-19 10:46:31.000 292 33415.94 288.46 2349.48 31.93 2010-10-19 10:46:32.000 292 33415.85 288.46 2349.55 31.93 2010-10-19 10:46:33.000 292 33415.85 288.46 2349.46 31.93 2010-10-19 10:46:34.000 292 33415.85 288.46 2349.50 31.93 2010-10-19 10:46:35.000 292 33415.85 288.48 2349.53 31.93 2010-10-19 10:46:36.000 292 33415.94 288.50 2349.57 31.93 2010-10-19 10:46:37.000 292 33415.87 288.51 2349.40 31.93 2010-10-19 10:46:38.000 292 33415.77 288.51 2349.65 31.93 2010-10-19 10:46:39.000 292 33415.88 288.52 2349.55 31.93 2010-10-19 10:46:40.000 292 33415.85 288.51 2349.56 31.93 2010-10-19 10:46:41.000 292 33415.84 288.46 2349.57 31.93 2010-10-19 10:46:42.000 292 33415.75 288.52 2349.56 31.93 2010-10-19 10:46:43.000 292 33415.80 288.52 2349.55 31.93 2010-10-19 10:46:44.000 292 33415.79 288.51 2349.57 31.93 2010-10-19 10:46:45.000 292 33415.84 288.51 2349.62 31.93 2010-10-19 10:46:46.000 292 33415.80 288.48 2349.59 31.93 2010-10-19 10:46:47.000 292 33415.80 288.46 2349.56 31.93 2010-10-19 10:46:48.000 292 33415.88 288.51 2349.61 31.93 2010-10-19 10:46:49.000 292 33415.87 288.45 2349.61 31.93 2010-10-19 10:46:50.000 292 33415.78 288.53 2349.68 31.93 2010-10-19 10:46:51.000 292 33415.87 288.45 2349.62 31.93 2010-10-19 10:46:52.000 292 33415.85 288.49 2349.61 31.93 2010-10-19 10:46:53.000 292 33415.86 288.45 2349.68 31.93 2010-10-19 10:46:54.000 292 33415.81 288.48 2349.66 31.93 2010-10-19 10:46:55.000 292 33415.72 288.42 2349.65 31.93 2010-10-19 10:46:56.000 292 33415.81 288.44 2349.65 31.93 2010-10-19 10:46:57.000 292 33415.80 288.45 2349.65 31.93 2010-10-19 10:46:58.000 292 33415.81 288.43 2349.68 31.93 2010-10-19 10:46:59.000 292 33415.89 288.40 2349.62 31.93 2010-10-19 10:47:00.000 292 33415.79 288.41 2349.71 31.93 2010-10-19 10:47:01.000 292 33415.88 288.43 2349.65 31.93 2010-10-19 10:47:02.000 292 33415.83 288.41 2349.62 31.93 2010-10-19 10:47:03.000 292 33415.83 288.42 2349.63 31.93 2010-10-19 10:47:04.000 292 33415.93 288.42 2349.67 31.93 2010-10-19 10:47:05.000 292 33415.89 288.44 2349.63 31.93 2010-10-19 10:47:06.000 292 33415.91 288.45 2349.66 31.93 2010-10-19 10:47:07.000 292 33415.85 288.40 2349.66 31.93 2010-10-19 10:47:08.000 292 33415.86 288.43 2349.66 31.93 2010-10-19 10:47:09.000 292 33416.00 288.39 2349.73 31.93 2010-10-19 10:47:10.000 292 33415.92 288.39 2349.68 31.93 2010-10-19 10:47:11.000 292 33415.94 288.42 2349.70 31.93 2010-10-19 10:47:12.000 292 33415.94 288.41 2349.70 31.93 2010-10-19 10:47:13.000 292 33415.94 288.39 2349.71 31.93 2010-10-19 10:47:14.000 292 33415.94 288.35 2349.68 31.93 2010-10-19 10:47:15.000 292 33415.90 288.40 2349.66 31.93 2010-10-19 10:47:16.000 292 33415.93 288.42 2349.65 31.93 2010-10-19 10:47:17.000 292 33415.92 288.35 2349.75 31.93 2010-10-19 10:47:18.000 292 33415.91 288.37 2349.68 31.93 2010-10-19 10:47:19.000 292 33415.96 288.41 2349.69 31.93 2010-10-19 10:47:20.000 292 33415.82 288.37 2349.68 31.93 2010-10-19 10:47:21.000 292 33416.08 288.31 2349.73 31.93 2010-10-19 10:47:22.000 292 33415.98 288.32 2349.69 31.93 2010-10-19 10:47:23.000 292 33415.93 288.35 2349.69 31.93 2010-10-19 10:47:24.000 292 33415.96 288.38 2349.64 31.93 2010-10-19 10:47:25.000 292 33416.05 288.30 2349.64 31.93 2010-10-19 10:47:26.000 292 33415.93 288.33 2349.64 31.93 2010-10-19 10:47:27.000 292 33415.97 288.34 2349.68 31.93 2010-10-19 10:47:28.000 292 33415.97 288.31 2349.66 31.93 2010-10-19 10:47:29.000 292 33415.97 288.36 2349.71 31.93 2010-10-19 10:47:30.000 292 33416.01 288.38 2349.64 31.93 2010-10-19 10:47:31.000 292 33415.96 288.35 2349.72 31.93 2010-10-19 10:47:32.000 292 33415.91 288.34 2349.68 31.93 2010-10-19 10:47:33.000 292 33416.14 288.36 2349.65 31.93 2010-10-19 10:47:34.000 292 33416.00 288.36 2349.65 31.93 2010-10-19 10:47:35.000 292 33416.01 288.33 2349.64 31.93 2010-10-19 10:47:36.000 292 33416.02 288.37 2349.72 31.93 2010-10-19 10:47:37.000 292 33415.96 288.37 2349.80 31.93 2010-10-19 10:47:38.000 292 33415.96 288.32 2349.69 31.93 2010-10-19 10:47:39.000 292 33415.99 288.39 2349.73 31.93 2010-10-19 10:47:40.000 292 33415.95 288.36 2349.74 31.93 2010-10-19 10:47:41.000 292 33416.04 288.36 2349.74 31.93 2010-10-19 10:47:42.000 292 33416.01 288.35 2349.65 31.93 2010-10-19 10:47:43.000 292 33416.01 288.36 2349.75 31.93 2010-10-19 10:47:44.000 292 33416.03 288.32 2349.64 31.93 2010-10-19 10:47:45.000 292 33415.97 288.33 2349.72 31.93 2010-10-19 10:47:46.000 292 33416.04 288.32 2349.68 31.93 2010-10-19 10:47:47.000 292 33416.08 288.36 2349.69 31.93 2010-10-19 10:47:48.000 292 33416.07 288.31 2349.68 31.93 2010-10-19 10:47:49.000 292 33415.99 288.36 2349.74 31.93 2010-10-19 10:47:50.000 292 33416.12 288.33 2349.72 31.93 2010-10-19 10:47:51.000 292 33416.04 288.36 2349.73 31.93 2010-10-19 10:47:52.000 292 33416.06 288.38 2349.72 31.93 2010-10-19 10:47:53.000 292 33416.03 288.35 2349.62 31.93 2010-10-19 10:47:54.000 292 33416.03 288.29 2349.75 31.93 2010-10-19 10:47:55.000 292 33415.98 288.32 2349.77 31.93 2010-10-19 10:47:56.000 292 33416.18 288.38 2349.69 31.93 2010-10-19 10:47:57.000 292 33416.14 288.39 2349.72 31.93 2010-10-19 10:47:58.000 292 33416.15 288.36 2349.81 31.93 2010-10-19 10:47:59.000 292 33416.02 288.40 2349.71 31.93 2010-10-19 10:48:00.000 292 33416.07 288.39 2349.72 31.93 2010-10-19 10:48:01.000 292 33416.13 288.36 2349.68 31.93 2010-10-19 10:48:02.000 292 33415.98 288.39 2349.77 31.93 2010-10-19 10:48:03.000 292 33416.11 288.38 2349.80 31.93 2010-10-19 10:48:04.000 292 33416.01 288.39 2349.78 31.93 2010-10-19 10:48:05.000 292 33416.06 288.33 2349.70 31.93 2010-10-19 10:48:06.000 292 33416.09 288.42 2349.70 31.93 2010-10-19 10:48:07.000 292 33416.05 288.39 2349.78 31.93 2010-10-19 10:48:08.000 292 33416.01 288.41 2349.77 31.93 2010-10-19 10:48:09.000 292 33416.07 288.40 2349.75 31.93 2010-10-19 10:48:10.000 292 33415.97 288.40 2349.75 31.93 2010-10-19 10:48:11.000 292 33416.06 288.37 2349.82 31.93 2010-10-19 10:48:12.000 292 33416.04 288.39 2349.71 31.93 2010-10-19 10:48:13.000 292 33415.97 288.42 2349.72 31.93 2010-10-19 10:48:14.000 292 33416.11 288.37 2349.74 31.93 2010-10-19 10:48:15.000 292 33416.07 288.41 2349.83 31.93 2010-10-19 10:48:16.000 292 33416.00 288.39 2349.86 31.93 2010-10-19 10:48:17.000 292 33416.12 288.38 2349.78 31.93 2010-10-19 10:48:18.000 292 33416.03 288.39 2349.71 31.93 2010-10-19 10:48:19.000 292 33415.96 288.43 2349.86 31.93 2010-10-19 10:48:20.000 292 33416.05 288.41 2349.82 31.93 2010-10-19 10:48:21.000 292 33416.07 288.40 2349.85 31.93 2010-10-19 10:48:22.000 292 33416.01 288.39 2349.86 31.93 2010-10-19 10:48:23.000 292 33416.06 288.42 2349.81 31.93 2010-10-19 10:48:24.000 292 33415.96 288.40 2349.81 31.93 2010-10-19 10:48:25.000 292 33415.94 288.35 2349.90 31.93 2010-10-19 10:48:26.000 292 33416.04 288.42 2349.83 31.93 2010-10-19 10:48:27.000 292 33416.04 288.39 2349.84 31.93 2010-10-19 10:48:28.000 292 33415.97 288.38 2349.90 31.93 2010-10-19 10:48:29.000 292 33415.94 288.43 2349.78 31.93 2010-10-19 10:48:30.000 292 33415.90 288.43 2349.87 31.93 2010-10-19 10:48:31.000 292 33415.96 288.43 2349.84 31.93 2010-10-19 10:48:32.000 292 33415.96 288.41 2349.74 31.93 2010-10-19 10:48:33.000 292 33415.90 288.41 2349.85 31.93 2010-10-19 10:48:34.000 292 33415.92 288.42 2349.89 31.93 2010-10-19 10:48:35.000 292 33415.90 288.44 2349.87 31.93 2010-10-19 10:48:36.000 292 33415.90 288.43 2349.86 31.93 2010-10-19 10:48:37.000 292 33415.97 288.42 2349.74 31.93 2010-10-19 10:48:38.000 292 33415.88 288.40 2349.90 31.93 2010-10-19 10:48:39.000 292 33415.90 288.45 2349.93 31.93 2010-10-19 10:48:40.000 292 33415.87 288.45 2349.90 31.93 2010-10-19 10:48:41.000 292 33415.92 288.42 2349.84 31.93 2010-10-19 10:48:42.000 292 33415.80 288.43 2349.97 31.93 2010-10-19 10:48:43.000 292 33415.84 288.42 2349.92 31.93 2010-10-19 10:48:44.000 292 33415.75 288.45 2349.84 31.93 2010-10-19 10:48:45.000 292 33415.91 288.45 2349.95 31.93 2010-10-19 10:48:46.000 292 33415.84 288.43 2349.93 31.93 2010-10-19 10:48:47.000 292 33415.81 288.45 2349.95 31.93 2010-10-19 10:48:48.000 292 33415.75 288.50 2349.91 31.93 2010-10-19 10:48:49.000 292 33415.82 288.45 2349.86 31.93 2010-10-19 10:48:50.000 292 33415.82 288.43 2349.99 31.93 2010-10-19 10:48:51.000 292 33415.88 288.44 2349.95 31.93 2010-10-19 10:48:52.000 292 33415.84 288.44 2349.95 31.93 2010-10-19 10:48:53.000 292 33415.83 288.44 2350.00 31.93 2010-10-19 10:48:54.000 292 33415.76 288.41 2349.97 31.93 2010-10-19 10:48:55.000 292 33415.79 288.45 2350.06 31.93 2010-10-19 10:48:56.000 292 33415.75 288.43 2349.96 31.93 2010-10-19 10:48:57.000 292 33415.91 288.40 2350.01 31.93 2010-10-19 10:48:58.000 292 33415.82 288.42 2349.91 31.93 2010-10-19 10:48:59.000 292 33415.84 288.41 2349.95 31.93 2010-10-19 10:49:00.000 292 33415.82 288.46 2350.08 31.93 2010-10-19 10:49:01.000 292 33415.81 288.46 2350.02 31.93 2010-10-19 10:49:02.000 292 33415.71 288.44 2350.00 31.93 2010-10-19 10:49:03.000 292 33415.76 288.44 2350.00 31.93 2010-10-19 10:49:04.000 292 33415.77 288.45 2350.00 31.93 2010-10-19 10:49:05.000 292 33415.76 288.44 2350.06 31.93 2010-10-19 10:49:06.000 292 33415.75 288.45 2350.04 31.93 2010-10-19 10:49:07.000 292 33415.74 288.40 2350.05 31.93 2010-10-19 10:49:08.000 292 33415.72 288.43 2350.03 31.93 2010-10-19 10:49:09.000 292 33415.74 288.44 2350.02 31.93 2010-10-19 10:49:10.000 292 33415.72 288.40 2350.05 31.93 2010-10-19 10:49:11.000 292 33415.74 288.48 2350.10 31.93 2010-10-19 10:49:12.000 292 33415.74 288.41 2350.06 31.93 2010-10-19 10:49:13.000 292 33415.79 288.44 2350.02 31.93 2010-10-19 10:49:14.000 292 33415.76 288.43 2350.12 31.93 2010-10-19 10:49:15.000 292 33415.75 288.46 2350.07 31.93 2010-10-19 10:49:16.000 292 33415.65 288.38 2350.03 31.93 2010-10-19 10:49:17.000 292 33415.78 288.45 2350.18 31.93 2010-10-19 10:49:18.000 292 33415.75 288.44 2350.14 31.93 2010-10-19 10:49:19.000 292 33415.76 288.43 2350.17 31.93 2010-10-19 10:49:20.000 292 33415.66 288.43 2350.09 31.93 2010-10-19 10:49:21.000 292 33415.75 288.42 2350.14 31.93 2010-10-19 10:49:22.000 292 33415.63 288.40 2350.18 31.93 2010-10-19 10:49:23.000 292 33415.63 288.47 2350.10 31.93 2010-10-19 10:49:24.000 292 33415.69 288.46 2350.18 31.93 2010-10-19 10:49:25.000 292 33415.63 288.45 2350.18 31.93 2010-10-19 10:49:26.000 292 33415.57 288.48 2350.16 31.93 2010-10-19 10:49:27.000 292 33415.68 288.49 2350.16 31.93 2010-10-19 10:49:28.000 292 33415.63 288.47 2350.22 31.93 2010-10-19 10:49:29.000 292 33415.66 288.46 2350.12 31.93 2010-10-19 10:49:30.000 292 33415.67 288.40 2350.21 31.93 2010-10-19 10:49:31.000 292 33415.61 288.41 2350.14 31.93 2010-10-19 10:49:32.000 292 33415.70 288.47 2350.16 31.93 2010-10-19 10:49:33.000 292 33415.63 288.39 2350.25 31.93 2010-10-19 10:49:34.000 292 33415.64 288.41 2350.18 31.93 2010-10-19 10:49:35.000 292 33415.59 288.47 2350.18 31.93 2010-10-19 10:49:36.000 292 33415.67 288.39 2350.22 31.93 2010-10-19 10:49:37.000 292 33415.59 288.46 2350.16 31.93 2010-10-19 10:49:38.000 292 33415.64 288.41 2350.18 31.93 2010-10-19 10:49:39.000 292 33415.67 288.39 2350.25 31.93 2010-10-19 10:49:40.000 292 33415.63 288.37 2350.20 31.93 2010-10-19 10:49:41.000 292 33415.59 288.41 2350.23 31.93 2010-10-19 10:49:42.000 292 33415.63 288.42 2350.27 31.93 2010-10-19 10:49:43.000 292 33415.63 288.39 2350.25 31.93 2010-10-19 10:49:44.000 292 33415.67 288.39 2350.23 31.93 2010-10-19 10:49:45.000 292 33415.66 288.43 2350.19 31.93 2010-10-19 10:49:46.000 292 33415.60 288.40 2350.13 31.93 2010-10-19 10:49:47.000 292 33415.65 288.41 2350.26 31.93 2010-10-19 10:49:48.000 292 33415.63 288.39 2350.27 31.93 2010-10-19 10:49:49.000 292 33415.65 288.39 2350.27 31.93 2010-10-19 10:49:50.000 292 33415.71 288.39 2350.29 31.93 2010-10-19 10:49:51.000 292 33415.56 288.36 2350.25 31.93 2010-10-19 10:49:52.000 292 33415.59 288.37 2350.31 31.93 2010-10-19 10:49:53.000 292 33415.66 288.39 2350.27 31.93 2010-10-19 10:49:54.000 292 33415.66 288.36 2350.28 31.93 2010-10-19 10:49:55.000 292 33415.57 288.44 2350.33 31.93 2010-10-19 10:49:56.000 292 33415.68 288.41 2350.17 31.93 2010-10-19 10:49:57.000 292 33415.74 288.40 2350.28 31.93 2010-10-19 10:49:58.000 292 33415.65 288.36 2350.30 31.93 2010-10-19 10:49:59.000 292 33415.64 288.38 2350.28 31.93 2010-10-19 10:50:00.000 292 33415.65 288.38 2350.34 31.93 2010-10-19 10:50:01.000 292 33415.68 288.46 2350.30 31.93 2010-10-19 10:50:02.000 292 33415.63 288.36 2350.25 31.93 2010-10-19 10:50:03.000 292 33415.62 288.40 2350.28 31.93 2010-10-19 10:50:04.000 292 33415.58 288.38 2350.27 31.93 2010-10-19 10:50:05.000 292 33415.64 288.38 2350.30 31.93 2010-10-19 10:50:06.000 292 33415.62 288.36 2350.27 31.93 2010-10-19 10:50:07.000 292 33415.59 288.40 2350.33 31.93 2010-10-19 10:50:08.000 292 33415.66 288.39 2350.26 31.93 2010-10-19 10:50:09.000 292 33415.69 288.38 2350.26 31.93 2010-10-19 10:50:10.000 292 33415.63 288.35 2350.22 31.93 2010-10-19 10:50:11.000 292 33415.62 288.36 2350.23 31.93 2010-10-19 10:50:12.000 292 33415.63 288.39 2350.29 31.93 2010-10-19 10:50:13.000 292 33415.57 288.41 2350.31 31.93 2010-10-19 10:50:14.000 292 33415.54 288.39 2350.28 31.93 2010-10-19 10:50:15.000 292 33415.60 288.38 2350.30 31.93 2010-10-19 10:50:16.000 292 33415.60 288.37 2350.27 31.93 2010-10-19 10:50:17.000 292 33415.70 288.39 2350.23 31.93 2010-10-19 10:50:18.000 292 33415.60 288.37 2350.34 31.93 2010-10-19 10:50:19.000 292 33415.60 288.34 2350.27 31.93 2010-10-19 10:50:20.000 292 33415.69 288.40 2350.31 31.93 2010-10-19 10:50:21.000 292 33415.60 288.39 2350.37 31.93 2010-10-19 10:50:22.000 292 33415.55 288.40 2350.32 31.93 2010-10-19 10:50:23.000 292 33415.57 288.37 2350.28 31.93 2010-10-19 10:50:24.000 292 33415.71 288.39 2350.26 31.93 2010-10-19 10:50:25.000 292 33415.68 288.37 2350.32 31.93 2010-10-19 10:50:26.000 292 33415.68 288.34 2350.31 31.93 2010-10-19 10:50:27.000 292 33415.59 288.34 2350.34 31.93 2010-10-19 10:50:28.000 292 33415.67 288.34 2350.31 31.93 2010-10-19 10:50:29.000 292 33415.62 288.36 2350.35 31.93 2010-10-19 10:50:30.000 292 33415.59 288.32 2350.36 31.93 2010-10-19 10:50:31.000 292 33415.60 288.32 2350.33 31.93 2010-10-19 10:50:32.000 292 33415.73 288.33 2350.29 31.93 2010-10-19 10:50:33.000 292 33415.63 288.35 2350.33 31.93 2010-10-19 10:50:34.000 292 33415.68 288.33 2350.29 31.93 2010-10-19 10:50:35.000 292 33415.62 288.38 2350.34 31.93 2010-10-19 10:50:36.000 292 33415.64 288.31 2350.34 31.93 2010-10-19 10:50:37.000 292 33415.58 288.31 2350.37 31.93 2010-10-19 10:50:38.000 292 33415.66 288.32 2350.42 31.93 2010-10-19 10:50:39.000 292 33415.65 288.31 2350.41 31.93 2010-10-19 10:50:40.000 292 33415.67 288.30 2350.37 31.93 2010-10-19 10:50:41.000 292 33415.60 288.26 2350.37 31.93 2010-10-19 10:50:42.000 292 33415.63 288.31 2350.39 31.93 2010-10-19 10:50:43.000 292 33415.64 288.29 2350.36 31.93 2010-10-19 10:50:44.000 292 33415.64 288.31 2350.42 31.93 2010-10-19 10:50:45.000 292 33415.62 288.31 2350.40 31.93 2010-10-19 10:50:46.000 292 33415.63 288.29 2350.39 31.93 2010-10-19 10:50:47.000 292 33415.57 288.32 2350.42 31.93 2010-10-19 10:50:48.000 292 33415.65 288.29 2350.39 31.93 2010-10-19 10:50:49.000 292 33415.66 288.25 2350.40 31.93 2010-10-19 10:50:50.000 292 33415.63 288.30 2350.40 31.93 2010-10-19 10:50:51.000 292 33415.65 288.26 2350.45 31.93 2010-10-19 10:50:52.000 292 33415.64 288.25 2350.39 31.93 2010-10-19 10:50:53.000 292 33415.65 288.24 2350.41 31.93 2010-10-19 10:50:54.000 292 33415.60 288.24 2350.44 31.93 2010-10-19 10:50:55.000 292 33415.71 288.24 2350.44 31.93 2010-10-19 10:50:56.000 292 33415.63 288.23 2350.47 31.93 2010-10-19 10:50:57.000 292 33415.71 288.24 2350.47 31.93 2010-10-19 10:50:58.000 292 33415.66 288.23 2350.43 31.93 2010-10-19 10:50:59.000 292 33415.72 288.25 2350.45 31.93 2010-10-19 10:51:00.000 292 33415.76 288.24 2350.50 31.93 2010-10-19 10:51:01.000 292 33415.69 288.21 2350.46 31.93 2010-10-19 10:51:02.000 292 33415.61 288.22 2350.47 31.93 2010-10-19 10:51:03.000 292 33415.73 288.24 2350.40 31.93 2010-10-19 10:51:04.000 292 33415.72 288.24 2350.43 31.93 2010-10-19 10:51:05.000 292 33415.76 288.18 2350.46 31.93 2010-10-19 10:51:06.000 292 33415.80 288.19 2350.52 31.93 2010-10-19 10:51:07.000 292 33415.64 288.20 2350.41 31.93 2010-10-19 10:51:08.000 292 33415.82 288.25 2350.35 31.93 2010-10-19 10:51:09.000 292 33415.82 288.23 2350.43 31.93 2010-10-19 10:51:10.000 292 33415.79 288.21 2350.44 31.93 2010-10-19 10:51:11.000 292 33415.72 288.20 2350.42 31.93 2010-10-19 10:51:12.000 292 33415.81 288.21 2350.33 31.93 2010-10-19 10:51:13.000 292 33415.74 288.22 2350.38 31.93 2010-10-19 10:51:14.000 292 33415.85 288.20 2350.41 31.93 2010-10-19 10:51:15.000 292 33415.82 288.18 2350.43 31.93 2010-10-19 10:51:16.000 292 33415.79 288.20 2350.45 31.93 2010-10-19 10:51:17.000 292 33415.87 288.17 2350.46 31.93 2010-10-19 10:51:18.000 292 33415.77 288.19 2350.41 31.93 2010-10-19 10:51:19.000 292 33415.86 288.18 2350.40 31.93 2010-10-19 10:51:20.000 292 33415.88 288.18 2350.36 31.93 2010-10-19 10:51:21.000 292 33415.85 288.22 2350.43 31.93 2010-10-19 10:51:22.000 292 33415.82 288.19 2350.40 31.93 2010-10-19 10:51:23.000 292 33415.85 288.22 2350.41 31.93 2010-10-19 10:51:24.000 292 33415.87 288.17 2350.32 31.93 2010-10-19 10:51:25.000 292 33415.92 288.22 2350.41 31.93 2010-10-19 10:51:26.000 292 33415.89 288.15 2350.33 31.93 2010-10-19 10:51:27.000 292 33415.84 288.18 2350.36 31.93 2010-10-19 10:51:28.000 292 33415.90 288.18 2350.37 31.93 2010-10-19 10:51:29.000 292 33415.83 288.16 2350.45 31.93 2010-10-19 10:51:30.000 292 33415.88 288.17 2350.49 31.93 2010-10-19 10:51:31.000 292 33415.90 288.18 2350.40 31.93 2010-10-19 10:51:32.000 292 33415.85 288.15 2350.45 31.93 2010-10-19 10:51:33.000 292 33415.86 288.09 2350.42 31.93 2010-10-19 10:51:34.000 292 33415.85 288.10 2350.40 31.93 2010-10-19 10:51:35.000 292 33415.95 288.13 2350.39 31.93 2010-10-19 10:51:36.000 292 33415.85 288.15 2350.32 31.93 2010-10-19 10:51:37.000 292 33415.98 288.12 2350.34 31.93 2010-10-19 10:51:38.000 292 33416.00 288.11 2350.36 31.93 2010-10-19 10:51:39.000 292 33415.92 288.13 2350.41 31.93 2010-10-19 10:51:40.000 292 33415.84 288.11 2350.46 31.93 2010-10-19 10:51:41.000 292 33415.90 288.12 2350.43 31.93 2010-10-19 10:51:42.000 292 33415.92 288.12 2350.34 31.93 2010-10-19 10:51:43.000 292 33415.84 288.09 2350.37 31.93 2010-10-19 10:51:44.000 292 33415.95 288.14 2350.43 31.93 2010-10-19 10:51:45.000 292 33415.91 288.17 2350.41 31.93 2010-10-19 10:51:46.000 292 33415.93 288.14 2350.36 31.93 2010-10-19 10:51:47.000 292 33415.93 288.12 2350.33 31.93 2010-10-19 10:51:48.000 292 33415.86 288.10 2350.33 31.93 2010-10-19 10:51:49.000 292 33415.81 288.13 2350.40 31.93 2010-10-19 10:51:50.000 292 33415.81 288.11 2350.36 31.93 2010-10-19 10:51:51.000 292 33415.94 288.11 2350.51 31.93 2010-10-19 10:51:52.000 292 33415.90 288.10 2350.47 31.93 2010-10-19 10:51:53.000 292 33415.94 288.15 2350.36 31.93 2010-10-19 10:51:54.000 292 33416.02 288.13 2350.39 31.93 2010-10-19 10:51:55.000 292 33415.90 288.16 2350.40 31.93 2010-10-19 10:51:56.000 292 33415.87 288.14 2350.38 31.93 2010-10-19 10:51:57.000 292 33415.94 288.15 2350.43 31.93 2010-10-19 10:51:58.000 292 33415.85 288.12 2350.46 31.93 2010-10-19 10:51:59.000 292 33415.95 288.10 2350.45 31.93 2010-10-19 10:52:00.000 292 33415.81 288.12 2350.54 31.93 2010-10-19 10:52:01.000 292 33415.83 288.13 2350.45 31.93 2010-10-19 10:52:02.000 292 33415.74 288.15 2350.43 31.93 2010-10-19 10:52:03.000 292 33415.88 288.12 2350.55 31.93 2010-10-19 10:52:04.000 292 33415.84 288.12 2350.55 31.93 2010-10-19 10:52:05.000 292 33415.79 288.15 2350.51 31.93 2010-10-19 10:52:06.000 292 33415.83 288.13 2350.46 31.93 2010-10-19 10:52:07.000 292 33415.72 288.10 2350.47 31.93 2010-10-19 10:52:08.000 292 33415.78 288.06 2350.51 31.93 2010-10-19 10:52:09.000 292 33415.92 288.13 2350.46 31.93 2010-10-19 10:52:10.000 292 33415.81 288.08 2350.46 31.93 2010-10-19 10:52:11.000 292 33415.81 288.09 2350.44 31.93 2010-10-19 10:52:12.000 292 33415.84 288.05 2350.51 31.93 2010-10-19 10:52:13.000 292 33415.81 288.08 2350.46 31.93 2010-10-19 10:52:14.000 292 33415.79 288.08 2350.46 31.93 2010-10-19 10:52:15.000 292 33415.85 288.12 2350.50 31.93 2010-10-19 10:52:16.000 292 33415.75 288.12 2350.49 31.93 2010-10-19 10:52:17.000 292 33415.84 288.03 2350.55 31.93 2010-10-19 10:52:18.000 292 33415.92 288.04 2350.52 31.93 2010-10-19 10:52:19.000 292 33415.97 288.07 2350.56 31.93 2010-10-19 10:52:20.000 292 33415.89 288.04 2350.56 31.93 2010-10-19 10:52:21.000 292 33415.81 288.06 2350.51 31.93 2010-10-19 10:52:22.000 292 33415.88 288.05 2350.49 31.93 2010-10-19 10:52:23.000 292 33415.86 288.05 2350.47 31.93 2010-10-19 10:52:24.000 292 33415.98 288.04 2350.45 31.93 2010-10-19 10:52:25.000 292 33416.03 288.03 2350.53 31.93 2010-10-19 10:52:26.000 292 33415.87 288.04 2350.51 31.93 2010-10-19 10:52:27.000 292 33415.88 288.03 2350.49 31.93 2010-10-19 10:52:28.000 292 33415.91 288.03 2350.49 31.93 2010-10-19 10:52:29.000 292 33415.96 288.01 2350.46 31.93 2010-10-19 10:52:30.000 292 33415.87 288.03 2350.49 31.93 2010-10-19 10:52:31.000 292 33415.87 288.01 2350.51 31.93 2010-10-19 10:52:32.000 292 33415.91 288.02 2350.52 31.93 2010-10-19 10:52:33.000 292 33415.98 287.98 2350.51 31.93 2010-10-19 10:52:34.000 292 33415.87 287.98 2350.45 31.93 2010-10-19 10:52:35.000 292 33415.97 288.01 2350.60 31.93 2010-10-19 10:52:36.000 292 33415.99 287.98 2350.51 31.93 2010-10-19 10:52:37.000 292 33415.92 287.98 2350.52 31.93 2010-10-19 10:52:38.000 292 33415.88 287.97 2350.49 31.93 2010-10-19 10:52:39.000 292 33415.90 287.96 2350.55 31.93 2010-10-19 10:52:40.000 292 33415.98 287.96 2350.52 31.93 2010-10-19 10:52:41.000 292 33415.88 287.94 2350.51 31.93 2010-10-19 10:52:42.000 292 33415.95 287.93 2350.46 31.93 2010-10-19 10:52:43.000 292 33416.01 287.94 2350.52 31.93 2010-10-19 10:52:44.000 292 33415.97 287.93 2350.53 31.93 2010-10-19 10:52:45.000 292 33415.96 287.95 2350.45 31.93 2010-10-19 10:52:46.000 292 33416.04 287.94 2350.53 31.93 2010-10-19 10:52:47.000 292 33416.01 287.89 2350.51 31.93 2010-10-19 10:52:48.000 292 33416.04 287.96 2350.54 31.93 2010-10-19 10:52:49.000 292 33415.97 287.91 2350.49 31.93 2010-10-19 10:52:50.000 292 33416.04 287.91 2350.48 31.93 2010-10-19 10:52:51.000 292 33416.09 287.91 2350.57 31.93 2010-10-19 10:52:52.000 292 33416.06 287.91 2350.53 31.93 2010-10-19 10:52:53.000 292 33416.01 287.88 2350.49 31.93 2010-10-19 10:52:54.000 292 33416.11 287.88 2350.53 31.93 2010-10-19 10:52:55.000 292 33416.04 287.93 2350.47 31.93 2010-10-19 10:52:56.000 292 33416.11 287.88 2350.54 31.93 2010-10-19 10:52:57.000 292 33416.04 287.89 2350.50 31.93 2010-10-19 10:52:58.000 292 33416.04 287.90 2350.48 31.93 2010-10-19 10:52:59.000 292 33416.06 287.89 2350.45 31.93 2010-10-19 10:53:00.000 292 33416.12 287.86 2350.52 31.93 2010-10-19 10:53:01.000 292 33416.11 287.89 2350.47 31.93 2010-10-19 10:53:02.000 292 33416.12 287.91 2350.46 31.93 2010-10-19 10:53:03.000 292 33416.14 287.87 2350.52 31.93 2010-10-19 10:53:04.000 292 33416.01 287.89 2350.49 31.93 2010-10-19 10:53:05.000 292 33416.19 287.89 2350.47 31.93 2010-10-19 10:53:06.000 292 33416.14 287.88 2350.45 31.93 2010-10-19 10:53:07.000 292 33416.14 287.93 2350.49 31.93 2010-10-19 10:53:08.000 292 33416.14 287.89 2350.44 31.93 2010-10-19 10:53:09.000 292 33416.09 287.84 2350.51 31.93 2010-10-19 10:53:10.000 292 33416.04 287.88 2350.50 31.93 2010-10-19 10:53:11.000 292 33416.07 287.85 2350.55 31.93 2010-10-19 10:53:12.000 292 33416.12 287.92 2350.50 31.93 2010-10-19 10:53:13.000 292 33416.07 287.88 2350.46 31.93 2010-10-19 10:53:14.000 292 33416.11 287.82 2350.47 31.93 2010-10-19 10:53:15.000 292 33416.12 287.92 2350.47 31.93 2010-10-19 10:53:16.000 292 33416.06 287.89 2350.49 31.93 2010-10-19 10:53:17.000 292 33416.09 287.88 2350.53 31.93 2010-10-19 10:53:18.000 292 33416.11 287.85 2350.48 31.93 2010-10-19 10:53:19.000 292 33416.11 287.85 2350.45 31.93 2010-10-19 10:53:20.000 292 33416.18 287.83 2350.46 31.93 2010-10-19 10:53:21.000 292 33416.13 287.87 2350.53 31.93 2010-10-19 10:53:22.000 292 33416.10 287.88 2350.56 31.93 2010-10-19 10:53:23.000 292 33416.06 287.86 2350.53 31.93 2010-10-19 10:53:24.000 292 33416.13 287.86 2350.54 31.93 2010-10-19 10:53:25.000 292 33416.03 287.88 2350.48 31.93 2010-10-19 10:53:26.000 292 33416.09 287.86 2350.49 31.93 2010-10-19 10:53:27.000 292 33416.09 287.87 2350.46 31.93 2010-10-19 10:53:28.000 292 33416.10 287.89 2350.51 31.93 2010-10-19 10:53:29.000 292 33416.07 287.87 2350.52 31.93 2010-10-19 10:53:30.000 292 33416.16 287.88 2350.58 31.93 2010-10-19 10:53:31.000 292 33416.03 287.84 2350.51 31.93 2010-10-19 10:53:32.000 292 33416.10 287.85 2350.52 31.93 2010-10-19 10:53:33.000 292 33416.09 287.86 2350.57 31.93 2010-10-19 10:53:34.000 292 33416.00 287.85 2350.56 31.93 2010-10-19 10:53:35.000 292 33416.06 287.85 2350.53 31.93 2010-10-19 10:53:36.000 292 33416.04 287.85 2350.57 31.93 2010-10-19 10:53:37.000 292 33416.06 287.83 2350.47 31.93 2010-10-19 10:53:38.000 292 33416.08 287.87 2350.48 31.93 2010-10-19 10:53:39.000 292 33416.12 287.87 2350.51 31.93 2010-10-19 10:53:40.000 292 33416.16 287.88 2350.56 31.93 2010-10-19 10:53:41.000 292 33416.07 287.83 2350.61 31.93 2010-10-19 10:53:42.000 292 33416.15 287.83 2350.51 31.93 2010-10-19 10:53:43.000 292 33416.15 287.84 2350.53 31.93 2010-10-19 10:53:44.000 292 33416.10 287.81 2350.61 31.93 2010-10-19 10:53:45.000 292 33416.16 287.85 2350.55 31.93 2010-10-19 10:53:46.000 292 33416.08 287.84 2350.51 31.93 2010-10-19 10:53:47.000 292 33416.09 287.81 2350.59 31.93 2010-10-19 10:53:48.000 292 33416.16 287.87 2350.59 31.93 2010-10-19 10:53:49.000 292 33416.13 287.87 2350.59 31.93 2010-10-19 10:53:50.000 292 33416.11 287.88 2350.68 31.93 2010-10-19 10:53:51.000 292 33416.15 287.83 2350.64 31.93 2010-10-19 10:53:52.000 292 33416.07 287.81 2350.62 31.93 2010-10-19 10:53:53.000 292 33416.07 287.85 2350.66 31.93 2010-10-19 10:53:54.000 292 33416.21 287.84 2350.63 31.93 2010-10-19 10:53:55.000 292 33416.14 287.88 2350.61 31.93 2010-10-19 10:53:56.000 292 33416.18 287.85 2350.58 31.93 2010-10-19 10:53:57.000 292 33416.21 287.83 2350.74 31.93 2010-10-19 10:53:58.000 292 33416.17 287.84 2350.73 31.93 2010-10-19 10:53:59.000 292 33416.19 287.81 2350.64 31.93 2010-10-19 10:54:00.000 292 33416.24 287.79 2350.64 31.93 2010-10-19 10:54:01.000 292 33416.31 287.84 2350.64 31.93 2010-10-19 10:54:02.000 292 33416.28 287.84 2350.66 31.93 2010-10-19 10:54:03.000 292 33416.31 287.81 2350.65 31.93 2010-10-19 10:54:04.000 292 33416.27 287.82 2350.65 31.93 2010-10-19 10:54:05.000 292 33416.28 287.81 2350.67 31.93 2010-10-19 10:54:06.000 292 33416.25 287.77 2350.71 31.93 2010-10-19 10:54:07.000 292 33416.24 287.76 2350.67 31.93 2010-10-19 10:54:08.000 292 33416.37 287.83 2350.58 31.93 2010-10-19 10:54:09.000 292 33416.27 287.80 2350.62 31.93 2010-10-19 10:54:10.000 292 33416.31 287.81 2350.62 31.93 2010-10-19 10:54:11.000 292 33416.34 287.78 2350.64 31.93 2010-10-19 10:54:12.000 292 33416.27 287.75 2350.67 31.93 2010-10-19 10:54:13.000 292 33416.43 287.78 2350.62 31.93 2010-10-19 10:54:14.000 292 33416.28 287.75 2350.59 31.93 2010-10-19 10:54:15.000 292 33416.45 287.78 2350.64 31.93 2010-10-19 10:54:16.000 292 33416.37 287.76 2350.64 31.93 2010-10-19 10:54:17.000 292 33416.41 287.80 2350.64 31.93 2010-10-19 10:54:18.000 292 33416.37 287.75 2350.56 31.93 2010-10-19 10:54:19.000 292 33416.36 287.75 2350.65 31.93 2010-10-19 10:54:20.000 292 33416.47 287.74 2350.61 31.93 2010-10-19 10:54:21.000 292 33416.43 287.73 2350.60 31.93 2010-10-19 10:54:22.000 292 33416.48 287.70 2350.57 31.93 2010-10-19 10:54:23.000 292 33416.43 287.74 2350.67 31.93 2010-10-19 10:54:24.000 292 33416.46 287.75 2350.56 31.93 2010-10-19 10:54:25.000 292 33416.55 287.73 2350.53 31.93 2010-10-19 10:54:26.000 292 33416.43 287.76 2350.55 31.93 2010-10-19 10:54:27.000 292 33416.41 287.73 2350.49 31.93 2010-10-19 10:54:28.000 292 33416.52 287.71 2350.55 31.93 2010-10-19 10:54:29.000 292 33416.50 287.74 2350.57 31.93 2010-10-19 10:54:30.000 292 33416.49 287.71 2350.65 31.93 2010-10-19 10:54:31.000 292 33416.49 287.77 2350.54 31.93 2010-10-19 10:54:32.000 292 33416.47 287.72 2350.55 31.93 2010-10-19 10:54:33.000 292 33416.55 287.72 2350.59 31.93 2010-10-19 10:54:34.000 292 33416.46 287.73 2350.57 31.93 2010-10-19 10:54:35.000 292 33416.50 287.70 2350.62 31.93 2010-10-19 10:54:36.000 292 33416.65 287.74 2350.57 31.93 2010-10-19 10:54:37.000 292 33416.48 287.73 2350.47 31.93 2010-10-19 10:54:38.000 292 33416.55 287.71 2350.59 31.93 2010-10-19 10:54:39.000 292 33416.53 287.69 2350.58 31.93 2010-10-19 10:54:40.000 292 33416.51 287.68 2350.55 31.93 2010-10-19 10:54:41.000 292 33416.56 287.67 2350.64 31.93 2010-10-19 10:54:42.000 292 33416.50 287.68 2350.55 31.93 2010-10-19 10:54:43.000 292 33416.54 287.65 2350.54 31.93 2010-10-19 10:54:44.000 292 33416.53 287.69 2350.49 31.93 2010-10-19 10:54:45.000 292 33416.64 287.71 2350.52 31.93 2010-10-19 10:54:46.000 292 33416.55 287.67 2350.55 31.93 2010-10-19 10:54:47.000 292 33416.54 287.68 2350.60 31.93 2010-10-19 10:54:48.000 292 33416.52 287.69 2350.59 31.93 2010-10-19 10:54:49.000 292 33416.53 287.67 2350.61 31.93 2010-10-19 10:54:50.000 292 33416.50 287.63 2350.53 31.93 2010-10-19 10:54:51.000 292 33416.62 287.66 2350.58 31.93 2010-10-19 10:54:52.000 292 33416.56 287.63 2350.58 31.93 2010-10-19 10:54:53.000 292 33416.50 287.65 2350.59 31.93 2010-10-19 10:54:54.000 292 33416.54 287.67 2350.56 31.93 2010-10-19 10:54:55.000 292 33416.58 287.64 2350.56 31.93 2010-10-19 10:54:56.000 292 33416.47 287.65 2350.55 31.93 2010-10-19 10:54:57.000 292 33416.56 287.69 2350.63 31.93 2010-10-19 10:54:58.000 292 33416.49 287.68 2350.62 31.93 2010-10-19 10:54:59.000 292 33416.57 287.65 2350.56 31.93 2010-10-19 10:55:00.000 292 33416.53 287.67 2350.65 31.93 2010-10-19 10:55:01.000 292 33416.49 287.67 2350.56 31.93 2010-10-19 10:55:02.000 292 33416.52 287.64 2350.63 31.93 2010-10-19 10:55:03.000 292 33416.49 287.66 2350.56 31.93 2010-10-19 10:55:04.000 292 33416.47 287.67 2350.58 31.93 2010-10-19 10:55:05.000 292 33416.49 287.66 2350.50 31.93 2010-10-19 10:55:06.000 292 33416.52 287.64 2350.68 31.93 2010-10-19 10:55:07.000 292 33416.56 287.65 2350.67 31.93 2010-10-19 10:55:08.000 292 33416.40 287.66 2350.65 31.93 2010-10-19 10:55:09.000 292 33416.53 287.68 2350.59 31.93 2010-10-19 10:55:10.000 292 33416.40 287.64 2350.62 31.93 2010-10-19 10:55:11.000 292 33416.40 287.70 2350.61 31.93 2010-10-19 10:55:12.000 292 33416.45 287.68 2350.72 31.93 2010-10-19 10:55:13.000 292 33416.41 287.67 2350.68 31.93 2010-10-19 10:55:14.000 292 33416.49 287.71 2350.59 31.93 2010-10-19 10:55:15.000 292 33416.44 287.69 2350.68 31.93 2010-10-19 10:55:16.000 292 33416.37 287.66 2350.64 31.93 2010-10-19 10:55:17.000 292 33416.46 287.70 2350.75 31.93 2010-10-19 10:55:18.000 292 33416.42 287.68 2350.72 31.93 2010-10-19 10:55:19.000 292 33416.39 287.66 2350.75 31.93 2010-10-19 10:55:20.000 292 33416.39 287.68 2350.71 31.93 2010-10-19 10:55:21.000 292 33416.42 287.68 2350.74 31.93 2010-10-19 10:55:22.000 292 33416.35 287.73 2350.76 31.93 2010-10-19 10:55:23.000 292 33416.41 287.72 2350.77 31.93 2010-10-19 10:55:24.000 292 33416.34 287.68 2350.71 31.93 2010-10-19 10:55:25.000 292 33416.44 287.67 2350.80 31.93 2010-10-19 10:55:26.000 292 33416.35 287.66 2350.70 31.93 2010-10-19 10:55:27.000 292 33416.32 287.66 2350.71 31.93 2010-10-19 10:55:28.000 292 33416.37 287.68 2350.74 31.93 2010-10-19 10:55:29.000 292 33416.40 287.63 2350.76 31.93 2010-10-19 10:55:30.000 292 33416.34 287.68 2350.74 31.93 2010-10-19 10:55:31.000 292 33416.29 287.64 2350.71 31.93 2010-10-19 10:55:32.000 292 33416.37 287.63 2350.82 31.93 2010-10-19 10:55:33.000 292 33416.32 287.67 2350.76 31.93 2010-10-19 10:55:34.000 292 33416.34 287.65 2350.70 31.93 2010-10-19 10:55:35.000 292 33416.31 287.67 2350.68 31.93 2010-10-19 10:55:36.000 292 33416.35 287.64 2350.78 31.93 2010-10-19 10:55:37.000 292 33416.32 287.67 2350.78 31.93 2010-10-19 10:55:38.000 292 33416.37 287.62 2350.82 31.93 2010-10-19 10:55:39.000 292 33416.34 287.62 2350.73 31.93 2010-10-19 10:55:40.000 292 33416.36 287.64 2350.72 31.93 2010-10-19 10:55:41.000 292 33416.31 287.63 2350.71 31.93 2010-10-19 10:55:42.000 292 33416.37 287.61 2350.81 31.93 2010-10-19 10:55:43.000 292 33416.49 287.62 2350.80 31.93 2010-10-19 10:55:44.000 292 33416.25 287.61 2350.81 31.93 2010-10-19 10:55:45.000 292 33416.45 287.64 2350.79 31.93 2010-10-19 10:55:46.000 292 33416.38 287.66 2350.79 31.93 2010-10-19 10:55:47.000 292 33416.32 287.59 2350.74 31.93 2010-10-19 10:55:48.000 292 33416.36 287.62 2350.80 31.93 2010-10-19 10:55:49.000 292 33416.34 287.58 2350.80 31.93 2010-10-19 10:55:50.000 292 33416.37 287.61 2350.77 31.93 2010-10-19 10:55:51.000 292 33416.39 287.60 2350.80 31.93 2010-10-19 10:55:52.000 292 33416.39 287.58 2350.82 31.93 2010-10-19 10:55:53.000 292 33416.37 287.54 2350.92 31.93 2010-10-19 10:55:54.000 292 33416.38 287.58 2350.78 31.93 2010-10-19 10:55:55.000 292 33416.32 287.56 2350.77 31.93 2010-10-19 10:55:56.000 292 33416.40 287.58 2350.76 31.93 2010-10-19 10:55:57.000 292 33416.39 287.54 2350.83 31.93 2010-10-19 10:55:58.000 292 33416.29 287.52 2350.78 31.93 2010-10-19 10:55:59.000 292 33416.40 287.55 2350.87 31.93 2010-10-19 10:56:00.000 292 33416.34 287.52 2350.87 31.93 2010-10-19 10:56:01.000 292 33416.39 287.50 2350.86 31.93 2010-10-19 10:56:02.000 292 33416.35 287.51 2350.84 31.93 2010-10-19 10:56:03.000 292 33416.37 287.53 2350.84 31.93 2010-10-19 10:56:04.000 292 33416.35 287.52 2350.78 31.93 2010-10-19 10:56:05.000 292 33416.36 287.51 2350.91 31.93 2010-10-19 10:56:06.000 292 33416.34 287.52 2350.96 31.93 2010-10-19 10:56:07.000 292 33416.40 287.55 2350.99 31.93 2010-10-19 10:56:08.000 292 33416.40 287.50 2350.93 31.93 2010-10-19 10:56:09.000 292 33416.41 287.52 2350.93 31.93 2010-10-19 10:56:10.000 292 33416.31 287.49 2350.89 31.93 2010-10-19 10:56:11.000 292 33416.40 287.57 2350.86 31.93 2010-10-19 10:56:12.000 292 33416.41 287.55 2350.90 31.93 2010-10-19 10:56:13.000 292 33416.33 287.51 2350.94 31.93 2010-10-19 10:56:14.000 292 33416.42 287.52 2350.99 31.93 2010-10-19 10:56:15.000 292 33416.43 287.56 2350.87 31.93 2010-10-19 10:56:16.000 292 33416.37 287.53 2350.80 31.93 2010-10-19 10:56:17.000 292 33416.38 287.49 2350.85 31.93 2010-10-19 10:56:18.000 292 33416.40 287.48 2350.89 31.93 2010-10-19 10:56:19.000 292 33416.45 287.50 2350.90 31.93 2010-10-19 10:56:20.000 292 33416.29 287.50 2350.91 31.93 2010-10-19 10:56:21.000 292 33416.44 287.48 2350.91 31.93 2010-10-19 10:56:22.000 292 33416.39 287.47 2350.86 31.93 2010-10-19 10:56:23.000 292 33416.43 287.48 2350.92 31.93 2010-10-19 10:56:24.000 292 33416.44 287.49 2350.87 31.93 2010-10-19 10:56:25.000 292 33416.36 287.50 2350.93 31.93 2010-10-19 10:56:26.000 292 33416.42 287.50 2350.93 31.93 2010-10-19 10:56:27.000 292 33416.37 287.52 2350.96 31.93 2010-10-19 10:56:28.000 292 33416.37 287.55 2350.99 31.93 2010-10-19 10:56:29.000 292 33416.40 287.46 2350.90 31.93 2010-10-19 10:56:30.000 292 33416.40 287.49 2350.97 31.93 2010-10-19 10:56:31.000 292 33416.26 287.46 2350.87 31.93 2010-10-19 10:56:32.000 292 33416.52 287.47 2350.84 31.93 2010-10-19 10:56:33.000 292 33416.43 287.48 2350.91 31.93 2010-10-19 10:56:34.000 292 33416.43 287.50 2350.82 31.93 2010-10-19 10:56:35.000 292 33416.36 287.47 2350.90 31.93 2010-10-19 10:56:36.000 292 33416.43 287.50 2350.94 31.93 2010-10-19 10:56:37.000 292 33416.37 287.47 2350.91 31.93 2010-10-19 10:56:38.000 292 33416.46 287.49 2350.92 31.93 2010-10-19 10:56:39.000 292 33416.35 287.46 2350.91 31.93 2010-10-19 10:56:40.000 292 33416.39 287.45 2350.94 31.93 2010-10-19 10:56:41.000 292 33416.32 287.47 2350.87 31.93 2010-10-19 10:56:42.000 292 33416.32 287.54 2350.88 31.93 2010-10-19 10:56:43.000 292 33416.34 287.50 2350.90 31.93 2010-10-19 10:56:44.000 292 33416.28 287.51 2350.90 31.93 2010-10-19 10:56:45.000 292 33416.44 287.46 2350.91 31.93 2010-10-19 10:56:46.000 292 33416.32 287.47 2350.99 31.93 2010-10-19 10:56:47.000 292 33416.42 287.50 2350.91 31.93 2010-10-19 10:56:48.000 292 33416.38 287.49 2350.92 31.93 2010-10-19 10:56:49.000 292 33416.24 287.44 2350.90 31.93 2010-10-19 10:56:50.000 292 33416.36 287.48 2350.98 31.93 2010-10-19 10:56:51.000 292 33416.37 287.49 2350.91 31.93 2010-10-19 10:56:52.000 292 33416.30 287.48 2350.84 31.93 2010-10-19 10:56:53.000 292 33416.36 287.48 2350.92 31.93 2010-10-19 10:56:54.000 292 33416.38 287.50 2350.93 31.93 2010-10-19 10:56:55.000 292 33416.23 287.47 2351.01 31.93 2010-10-19 10:56:56.000 292 33416.34 287.49 2350.95 31.93 2010-10-19 10:56:57.000 292 33416.32 287.44 2350.98 31.93 2010-10-19 10:56:58.000 292 33416.32 287.45 2350.96 31.93 2010-10-19 10:56:59.000 292 33416.36 287.50 2350.91 31.93 2010-10-19 10:57:00.000 292 33416.32 287.43 2350.99 31.93 2010-10-19 10:57:01.000 292 33416.26 287.43 2350.98 31.93 2010-10-19 10:57:02.000 292 33416.32 287.45 2350.92 31.93 2010-10-19 10:57:03.000 292 33416.27 287.38 2351.00 31.93 2010-10-19 10:57:04.000 292 33416.27 287.37 2350.98 31.93 2010-10-19 10:57:05.000 292 33416.37 287.44 2350.95 31.93 2010-10-19 10:57:06.000 292 33416.34 287.45 2351.05 31.93 2010-10-19 10:57:07.000 292 33416.32 287.43 2351.05 31.93 2010-10-19 10:57:08.000 292 33416.29 287.41 2351.01 31.93 2010-10-19 10:57:09.000 292 33416.26 287.43 2351.01 31.93 2010-10-19 10:57:10.000 292 33416.28 287.41 2351.03 31.93 2010-10-19 10:57:11.000 292 33416.27 287.40 2351.04 31.93 2010-10-19 10:57:12.000 292 33416.25 287.41 2351.08 31.93 2010-10-19 10:57:13.000 292 33416.27 287.39 2350.96 31.93 2010-10-19 10:57:14.000 292 33416.29 287.44 2351.06 31.93 2010-10-19 10:57:15.000 292 33416.30 287.43 2351.08 31.93 2010-10-19 10:57:16.000 292 33416.25 287.41 2351.06 31.93 2010-10-19 10:57:17.000 292 33416.24 287.43 2351.07 31.93 2010-10-19 10:57:18.000 292 33416.17 287.39 2351.05 31.93 2010-10-19 10:57:19.000 292 33416.18 287.40 2351.07 31.93 2010-10-19 10:57:20.000 292 33416.14 287.41 2351.11 31.93 2010-10-19 10:57:21.000 292 33416.26 287.44 2351.10 31.93 2010-10-19 10:57:22.000 292 33416.19 287.42 2351.16 31.93 2010-10-19 10:57:23.000 292 33416.12 287.43 2351.09 31.93 2010-10-19 10:57:24.000 292 33416.26 287.42 2351.11 31.93 2010-10-19 10:57:25.000 292 33416.07 287.40 2351.01 31.93 2010-10-19 10:57:26.000 292 33416.21 287.42 2351.15 31.93 2010-10-19 10:57:27.000 292 33416.17 287.39 2351.12 31.93 2010-10-19 10:57:28.000 292 33416.18 287.39 2351.05 31.93 2010-10-19 10:57:29.000 292 33416.07 287.39 2351.12 31.93 2010-10-19 10:57:30.000 292 33416.15 287.44 2351.18 31.93 2010-10-19 10:57:31.000 292 33416.11 287.41 2351.11 31.93 2010-10-19 10:57:32.000 292 33416.19 287.42 2351.12 31.93 2010-10-19 10:57:33.000 292 33416.14 287.44 2351.14 31.93 2010-10-19 10:57:34.000 292 33416.12 287.45 2351.14 31.93 2010-10-19 10:57:35.000 292 33416.06 287.39 2351.15 31.93 2010-10-19 10:57:36.000 292 33416.12 287.38 2351.08 31.93 2010-10-19 10:57:37.000 292 33416.08 287.40 2351.09 31.93 2010-10-19 10:57:38.000 292 33416.12 287.41 2351.24 31.93 2010-10-19 10:57:39.000 292 33416.04 287.41 2351.14 31.93 2010-10-19 10:57:40.000 292 33416.09 287.38 2351.18 31.93 2010-10-19 10:57:41.000 292 33416.09 287.40 2351.17 31.93 2010-10-19 10:57:42.000 292 33416.11 287.40 2351.17 31.93 2010-10-19 10:57:43.000 292 33416.01 287.39 2351.19 31.93 2010-10-19 10:57:44.000 292 33416.14 287.38 2351.18 31.93 2010-10-19 10:57:45.000 292 33416.00 287.35 2351.27 31.93 2010-10-19 10:57:46.000 292 33416.06 287.35 2351.26 31.93 2010-10-19 10:57:47.000 292 33416.13 287.36 2351.32 31.93 2010-10-19 10:57:48.000 292 33416.05 287.35 2351.27 31.93 2010-10-19 10:57:49.000 292 33416.07 287.35 2351.30 31.93 2010-10-19 10:57:50.000 292 33416.11 287.38 2351.15 31.93 2010-10-19 10:57:51.000 292 33416.07 287.34 2351.22 31.93 2010-10-19 10:57:52.000 292 33416.07 287.30 2351.25 31.93 2010-10-19 10:57:53.000 292 33416.09 287.31 2351.30 31.93 2010-10-19 10:57:54.000 292 33416.06 287.29 2351.24 31.93 2010-10-19 10:57:55.000 292 33416.03 287.31 2351.23 31.93 2010-10-19 10:57:56.000 292 33416.14 287.32 2351.21 31.93 2010-10-19 10:57:57.000 292 33416.14 287.28 2351.21 31.93 2010-10-19 10:57:58.000 292 33416.04 287.28 2351.23 31.93 2010-10-19 10:57:59.000 292 33416.06 287.25 2351.20 31.93 2010-10-19 10:58:00.000 292 33416.06 287.22 2351.38 31.93 2010-10-19 10:58:01.000 292 33416.15 287.24 2351.32 31.93 2010-10-19 10:58:02.000 292 33415.91 287.26 2351.26 31.93 2010-10-19 10:58:03.000 292 33416.09 287.29 2351.29 31.93 2010-10-19 10:58:04.000 292 33416.07 287.31 2351.34 31.93 2010-10-19 10:58:05.000 292 33416.06 287.32 2351.30 31.93 2010-10-19 10:58:06.000 292 33416.06 287.24 2351.28 31.93 2010-10-19 10:58:07.000 292 33416.04 287.23 2351.29 31.93 2010-10-19 10:58:08.000 292 33416.10 287.24 2351.23 31.93 2010-10-19 10:58:09.000 292 33416.00 287.20 2351.32 31.93 2010-10-19 10:58:10.000 292 33415.96 287.20 2351.30 31.93 2010-10-19 10:58:11.000 292 33416.12 287.26 2351.32 31.93 2010-10-19 10:58:12.000 292 33415.98 287.21 2351.29 31.93 2010-10-19 10:58:13.000 292 33416.15 287.14 2351.26 31.93 2010-10-19 10:58:14.000 292 33416.04 287.23 2351.26 31.93 2010-10-19 10:58:15.000 292 33415.84 287.22 2351.30 31.93 2010-10-19 10:58:16.000 292 33415.90 287.20 2351.27 31.93 2010-10-19 10:58:17.000 292 33416.05 287.22 2351.23 31.93 2010-10-19 10:58:18.000 292 33416.01 287.22 2351.36 31.93 2010-10-19 10:58:19.000 292 33416.00 287.20 2351.29 31.93 2010-10-19 10:58:20.000 292 33416.01 287.21 2351.35 31.93 2010-10-19 10:58:21.000 292 33415.84 287.18 2351.35 31.93 2010-10-19 10:58:22.000 292 33415.92 287.17 2351.29 31.93 2010-10-19 10:58:23.000 292 33415.97 287.18 2351.30 31.93 2010-10-19 10:58:24.000 292 33415.96 287.18 2351.29 31.93 2010-10-19 10:58:25.000 292 33415.90 287.15 2351.24 31.93 2010-10-19 10:58:26.000 292 33415.97 287.18 2351.40 31.93 2010-10-19 10:58:27.000 292 33416.01 287.15 2351.21 31.93 2010-10-19 10:58:28.000 292 33415.89 287.14 2351.26 31.93 2010-10-19 10:58:29.000 292 33415.91 287.14 2351.28 31.93 2010-10-19 10:58:30.000 292 33415.96 287.17 2351.39 31.93 2010-10-19 10:58:31.000 292 33415.81 287.12 2351.33 31.93 2010-10-19 10:58:32.000 292 33415.93 287.13 2351.36 31.93 2010-10-19 10:58:33.000 292 33415.90 287.15 2351.38 31.93 2010-10-19 10:58:34.000 292 33415.81 287.12 2351.42 31.93 2010-10-19 10:58:35.000 292 33415.88 287.17 2351.28 31.93 2010-10-19 10:58:36.000 292 33415.83 287.12 2351.41 31.93 2010-10-19 10:58:37.000 292 33415.87 287.15 2351.48 31.93 2010-10-19 10:58:38.000 292 33415.85 287.16 2351.36 31.93 2010-10-19 10:58:39.000 292 33415.87 287.18 2351.31 31.93 2010-10-19 10:58:40.000 292 33415.76 287.13 2351.38 31.93 2010-10-19 10:58:41.000 292 33415.91 287.09 2351.36 31.93 2010-10-19 10:58:42.000 292 33415.84 287.09 2351.48 31.93 2010-10-19 10:58:43.000 292 33415.79 287.14 2351.51 31.93 2010-10-19 10:58:44.000 292 33415.96 287.10 2351.42 31.93 2010-10-19 10:58:45.000 292 33415.93 287.12 2351.49 31.93 2010-10-19 10:58:46.000 292 33415.94 287.11 2351.43 31.93 2010-10-19 10:58:47.000 292 33415.92 287.07 2351.52 31.93 2010-10-19 10:58:48.000 292 33415.87 287.13 2351.53 31.93 2010-10-19 10:58:49.000 292 33415.88 287.08 2351.49 31.93 2010-10-19 10:58:50.000 292 33415.85 287.12 2351.52 31.93 2010-10-19 10:58:51.000 292 33415.90 287.08 2351.49 31.93 2010-10-19 10:58:52.000 292 33415.91 287.08 2351.45 31.93 2010-10-19 10:58:53.000 292 33415.88 287.10 2351.44 31.93 2010-10-19 10:58:54.000 292 33415.90 287.07 2351.43 31.93 2010-10-19 10:58:55.000 292 33415.94 287.10 2351.41 31.93 2010-10-19 10:58:56.000 292 33415.94 287.03 2351.46 31.93 2010-10-19 10:58:57.000 292 33415.91 287.05 2351.45 31.93 2010-10-19 10:58:58.000 292 33415.90 287.05 2351.49 31.93 2010-10-19 10:58:59.000 292 33415.88 287.09 2351.51 31.93 2010-10-19 10:59:00.000 292 33415.87 287.03 2351.57 31.93 2010-10-19 10:59:01.000 292 33415.81 286.97 2351.46 31.93 2010-10-19 10:59:02.000 292 33415.96 287.02 2351.55 31.93 2010-10-19 10:59:03.000 292 33415.90 287.00 2351.57 31.93 2010-10-19 10:59:04.000 292 33415.94 287.00 2351.49 31.93 2010-10-19 10:59:05.000 292 33415.91 287.03 2351.50 31.93 2010-10-19 10:59:06.000 292 33416.00 286.97 2351.55 31.93 2010-10-19 10:59:07.000 292 33415.87 287.00 2351.51 31.93 2010-10-19 10:59:08.000 292 33416.04 287.01 2351.51 31.93 2010-10-19 10:59:09.000 292 33415.87 286.97 2351.48 31.93 2010-10-19 10:59:10.000 292 33415.89 286.97 2351.48 31.93 2010-10-19 10:59:11.000 292 33415.98 286.98 2351.56 31.93 2010-10-19 10:59:12.000 292 33415.91 286.99 2351.58 31.93 2010-10-19 10:59:13.000 292 33415.92 286.96 2351.54 31.93 2010-10-19 10:59:14.000 292 33415.85 286.98 2351.59 31.93 2010-10-19 10:59:15.000 292 33415.99 286.94 2351.42 31.93 2010-10-19 10:59:16.000 292 33415.90 286.91 2351.43 31.93 2010-10-19 10:59:17.000 292 33415.90 286.96 2351.57 31.93 2010-10-19 10:59:18.000 292 33415.93 286.95 2351.54 31.93 2010-10-19 10:59:19.000 292 33415.84 286.89 2351.51 31.93 2010-10-19 10:59:20.000 292 33415.94 286.93 2351.56 31.93 2010-10-19 10:59:21.000 292 33415.84 286.94 2351.49 31.93 2010-10-19 10:59:22.000 292 33415.82 286.94 2351.49 31.93 2010-10-19 10:59:23.000 292 33415.88 286.94 2351.47 31.93 2010-10-19 10:59:24.000 292 33415.82 286.90 2351.49 31.93 2010-10-19 10:59:25.000 292 33415.77 286.91 2351.45 31.93 2010-10-19 10:59:26.000 292 33415.82 286.91 2351.59 31.93 2010-10-19 10:59:27.000 292 33415.85 286.88 2351.54 31.93 2010-10-19 10:59:28.000 292 33415.88 286.88 2351.54 31.93 2010-10-19 10:59:29.000 292 33415.82 286.88 2351.47 31.93 2010-10-19 10:59:30.000 292 33415.78 286.86 2351.51 31.93 2010-10-19 10:59:31.000 292 33415.75 286.87 2351.54 31.93 2010-10-19 10:59:32.000 292 33415.78 286.86 2351.49 31.93 2010-10-19 10:59:33.000 292 33415.97 286.86 2351.49 31.93 2010-10-19 10:59:34.000 292 33415.93 286.87 2351.49 31.93 2010-10-19 10:59:35.000 292 33415.76 286.83 2351.54 31.93 2010-10-19 10:59:36.000 292 33415.87 286.80 2351.61 31.93 2010-10-19 10:59:37.000 292 33415.85 286.84 2351.52 31.93 2010-10-19 10:59:38.000 292 33415.93 286.85 2351.55 31.93 2010-10-19 10:59:39.000 292 33415.91 286.79 2351.54 31.93 2010-10-19 10:59:40.000 292 33415.79 286.81 2351.52 31.93 2010-10-19 10:59:41.000 292 33415.85 286.86 2351.64 31.93 2010-10-19 10:59:42.000 292 33415.92 286.77 2351.64 31.93 2010-10-19 10:59:43.000 292 33415.79 286.86 2351.59 31.93 2010-10-19 10:59:44.000 292 33415.82 286.82 2351.67 31.93 2010-10-19 10:59:45.000 292 33415.76 286.79 2351.58 31.93 2010-10-19 10:59:46.000 292 33415.84 286.83 2351.57 31.93 2010-10-19 10:59:47.000 292 33415.81 286.82 2351.54 31.93 2010-10-19 10:59:48.000 292 33415.78 286.79 2351.58 31.93 2010-10-19 10:59:49.000 292 33415.82 286.78 2351.59 31.93 2010-10-19 10:59:50.000 292 33415.79 286.79 2351.62 31.93 2010-10-19 10:59:51.000 292 33415.88 286.74 2351.59 31.93 2010-10-19 10:59:52.000 292 33415.79 286.77 2351.64 31.93 2010-10-19 10:59:53.000 292 33415.85 286.76 2351.55 31.93 2010-10-19 10:59:54.000 292 33415.85 286.80 2351.63 31.93 2010-10-19 10:59:55.000 292 33415.84 286.73 2351.70 31.93 2010-10-19 10:59:56.000 292 33415.85 286.75 2351.69 31.93 2010-10-19 10:59:57.000 292 33415.82 286.76 2351.66 31.93 2010-10-19 10:59:58.000 292 33415.93 286.75 2351.72 31.93 2010-10-19 10:59:59.000 292 33415.87 286.75 2351.72 31.93 2010-10-19 11:00:00.000 292 33415.81 286.76 2351.72 31.93 2010-10-19 11:00:01.000 292 33415.88 286.72 2351.65 31.93 2010-10-19 11:00:02.000 292 33415.74 286.72 2351.66 31.93 2010-10-19 11:00:03.000 292 33415.74 286.73 2351.61 31.93 2010-10-19 11:00:04.000 292 33415.81 286.71 2351.66 31.93 2010-10-19 11:00:05.000 292 33415.80 286.73 2351.73 31.93 2010-10-19 11:00:06.000 292 33415.78 286.79 2351.65 31.93 2010-10-19 11:00:07.000 292 33415.78 286.75 2351.69 31.93 2010-10-19 11:00:08.000 292 33415.72 286.74 2351.71 31.93 2010-10-19 11:00:09.000 292 33415.85 286.70 2351.64 31.93 2010-10-19 11:00:10.000 292 33415.73 286.75 2351.76 31.93 2010-10-19 11:00:11.000 292 33415.81 286.73 2351.80 31.93 2010-10-19 11:00:12.000 292 33415.84 286.72 2351.67 31.93 2010-10-19 11:00:13.000 292 33415.75 286.69 2351.62 31.93 2010-10-19 11:00:14.000 292 33415.75 286.67 2351.68 31.93 2010-10-19 11:00:15.000 292 33415.81 286.71 2351.70 31.93 2010-10-19 11:00:16.000 292 33415.80 286.72 2351.64 31.93 2010-10-19 11:00:17.000 292 33415.71 286.71 2351.63 31.93 2010-10-19 11:00:18.000 292 33415.76 286.71 2351.66 31.93 2010-10-19 11:00:19.000 292 33415.63 286.69 2351.67 31.93 2010-10-19 11:00:20.000 292 33415.68 286.66 2351.69 31.93 2010-10-19 11:00:21.000 292 33415.77 286.71 2351.67 31.93 2010-10-19 11:00:22.000 292 33415.72 286.71 2351.66 31.93 2010-10-19 11:00:23.000 292 33415.75 286.68 2351.67 31.93 2010-10-19 11:00:24.000 292 33415.69 286.69 2351.85 31.93 2010-10-19 11:00:25.000 292 33415.65 286.69 2351.83 31.93 2010-10-19 11:00:26.000 292 33415.69 286.65 2351.74 31.93 2010-10-19 11:00:27.000 292 33415.63 286.65 2351.76 31.93 2010-10-19 11:00:28.000 292 33415.66 286.64 2351.82 31.93 2010-10-19 11:00:29.000 292 33415.59 286.65 2351.76 31.93 2010-10-19 11:00:30.000 292 33415.69 286.66 2351.77 31.93 2010-10-19 11:00:31.000 292 33415.58 286.67 2351.79 31.93 2010-10-19 11:00:32.000 292 33415.58 286.66 2351.82 31.93 2010-10-19 11:00:33.000 292 33415.63 286.70 2351.76 31.93 2010-10-19 11:00:34.000 292 33415.61 286.73 2351.83 31.93 2010-10-19 11:00:35.000 292 33415.72 286.68 2351.86 31.93 2010-10-19 11:00:36.000 292 33415.59 286.66 2351.79 31.93 2010-10-19 11:00:37.000 292 33415.67 286.67 2351.73 31.93 2010-10-19 11:00:38.000 292 33415.63 286.68 2351.79 31.93 2010-10-19 11:00:39.000 292 33415.63 286.67 2351.85 31.93 2010-10-19 11:00:40.000 292 33415.65 286.65 2351.78 31.93 2010-10-19 11:00:41.000 292 33415.56 286.65 2351.77 31.93 2010-10-19 11:00:42.000 292 33415.71 286.64 2351.91 31.93 2010-10-19 11:00:43.000 292 33415.61 286.61 2351.87 31.93 2010-10-19 11:00:44.000 292 33415.63 286.60 2351.83 31.93 2010-10-19 11:00:45.000 292 33415.62 286.60 2351.88 31.93 2010-10-19 11:00:46.000 292 33415.57 286.61 2351.82 31.93 2010-10-19 11:00:47.000 292 33415.64 286.56 2351.86 31.93 2010-10-19 11:00:48.000 292 33415.69 286.57 2351.91 31.93 2010-10-19 11:00:49.000 292 33415.67 286.66 2351.88 31.93 2010-10-19 11:00:50.000 292 33415.58 286.56 2351.91 31.93 2010-10-19 11:00:51.000 292 33415.71 286.60 2351.86 31.93 2010-10-19 11:00:52.000 292 33415.62 286.55 2351.83 31.93 2010-10-19 11:00:53.000 292 33415.59 286.56 2351.85 31.93 2010-10-19 11:00:54.000 292 33415.58 286.56 2351.92 31.93 2010-10-19 11:00:55.000 292 33415.66 286.56 2351.89 31.93 2010-10-19 11:00:56.000 292 33415.68 286.56 2351.95 31.93 2010-10-19 11:00:57.000 292 33415.66 286.55 2351.82 31.93 2010-10-19 11:00:58.000 292 33415.68 286.55 2351.95 31.93 2010-10-19 11:00:59.000 292 33415.63 286.55 2351.95 31.93 2010-10-19 11:01:00.000 292 33415.71 286.51 2351.85 31.93 2010-10-19 11:01:01.000 292 33415.72 286.54 2351.89 31.93 2010-10-19 11:01:02.000 292 33415.75 286.49 2351.89 31.93 2010-10-19 11:01:03.000 292 33415.66 286.52 2351.92 31.93 2010-10-19 11:01:04.000 292 33415.64 286.49 2351.91 31.93 2010-10-19 11:01:05.000 292 33415.65 286.51 2351.90 31.93 2010-10-19 11:01:06.000 292 33415.66 286.46 2352.00 31.93 2010-10-19 11:01:07.000 292 33415.64 286.52 2351.95 31.93 2010-10-19 11:01:08.000 292 33415.60 286.48 2351.98 31.93 2010-10-19 11:01:09.000 292 33415.64 286.50 2351.91 31.93 2010-10-19 11:01:10.000 292 33415.64 286.47 2351.90 31.93 2010-10-19 11:01:11.000 292 33415.71 286.45 2351.90 31.93 2010-10-19 11:01:12.000 292 33415.71 286.48 2351.98 31.93 2010-10-19 11:01:13.000 292 33415.77 286.45 2351.97 31.93 2010-10-19 11:01:14.000 292 33415.64 286.42 2351.97 31.93 2010-10-19 11:01:15.000 292 33415.61 286.45 2351.99 31.93 2010-10-19 11:01:16.000 292 33415.71 286.46 2351.92 31.93 2010-10-19 11:01:17.000 292 33415.69 286.47 2351.93 31.93 2010-10-19 11:01:18.000 292 33415.73 286.41 2351.93 31.93 2010-10-19 11:01:19.000 292 33415.69 286.44 2351.93 31.93 2010-10-19 11:01:20.000 292 33415.70 286.48 2351.86 31.93 2010-10-19 11:01:21.000 292 33415.76 286.43 2351.95 31.93 2010-10-19 11:01:22.000 292 33415.58 286.44 2351.88 31.93 2010-10-19 11:01:23.000 292 33415.67 286.42 2351.92 31.93 2010-10-19 11:01:24.000 292 33415.73 286.38 2351.98 31.93 2010-10-19 11:01:25.000 292 33415.75 286.42 2352.00 31.93 2010-10-19 11:01:26.000 292 33415.75 286.40 2351.86 31.93 2010-10-19 11:01:27.000 292 33415.64 286.41 2351.93 31.93 2010-10-19 11:01:28.000 292 33415.86 286.40 2351.92 31.93 2010-10-19 11:01:29.000 292 33415.75 286.37 2351.98 31.93 2010-10-19 11:01:30.000 292 33415.71 286.38 2351.98 31.93 2010-10-19 11:01:31.000 292 33415.77 286.34 2351.98 31.93 2010-10-19 11:01:32.000 292 33415.76 286.39 2351.97 31.93 2010-10-19 11:01:33.000 292 33415.81 286.30 2352.01 31.93 2010-10-19 11:01:34.000 292 33415.75 286.34 2351.97 31.93 2010-10-19 11:01:35.000 292 33415.75 286.31 2351.95 31.93 2010-10-19 11:01:36.000 292 33415.70 286.29 2351.99 31.93 2010-10-19 11:01:37.000 292 33415.72 286.38 2352.01 31.93 2010-10-19 11:01:38.000 292 33415.77 286.31 2352.00 31.93 2010-10-19 11:01:39.000 292 33415.65 286.32 2351.91 31.93 2010-10-19 11:01:40.000 292 33415.72 286.30 2352.03 31.93 2010-10-19 11:01:41.000 292 33415.69 286.30 2352.00 31.93 2010-10-19 11:01:42.000 292 33415.75 286.33 2351.97 31.93 2010-10-19 11:01:43.000 292 33415.75 286.36 2351.99 31.93 2010-10-19 11:01:44.000 292 33415.81 286.36 2351.91 31.93 2010-10-19 11:01:45.000 292 33415.83 286.33 2351.98 31.93 2010-10-19 11:01:46.000 292 33415.74 286.34 2352.01 31.93 2010-10-19 11:01:47.000 292 33415.84 286.35 2351.99 31.93 2010-10-19 11:01:48.000 292 33415.80 286.31 2351.95 31.93 2010-10-19 11:01:49.000 292 33415.82 286.28 2351.93 31.93 2010-10-19 11:01:50.000 292 33415.85 286.34 2351.97 31.93 2010-10-19 11:01:51.000 292 33415.88 286.32 2352.00 31.93 2010-10-19 11:01:52.000 292 33415.80 286.30 2351.98 31.93 2010-10-19 11:01:53.000 292 33415.80 286.26 2352.04 31.93 2010-10-19 11:01:54.000 292 33415.84 286.26 2351.98 31.93 2010-10-19 11:01:55.000 292 33415.84 286.25 2351.98 31.93 2010-10-19 11:01:56.000 292 33415.76 286.26 2351.91 31.93 2010-10-19 11:01:57.000 292 33415.90 286.27 2351.98 31.93 2010-10-19 11:01:58.000 292 33415.79 286.23 2352.03 31.93 2010-10-19 11:01:59.000 292 33415.84 286.25 2352.01 31.93 2010-10-19 11:02:00.000 292 33415.88 286.28 2352.02 31.93 2010-10-19 11:02:01.000 292 33415.88 286.22 2352.04 31.93 2010-10-19 11:02:02.000 292 33415.98 286.20 2352.09 31.93 2010-10-19 11:02:03.000 292 33415.85 286.26 2352.01 31.93 2010-10-19 11:02:04.000 292 33415.94 286.24 2351.91 31.93 2010-10-19 11:02:05.000 292 33415.87 286.24 2351.95 31.93 2010-10-19 11:02:06.000 292 33415.90 286.19 2351.99 31.93 2010-10-19 11:02:07.000 292 33415.94 286.19 2351.98 31.93 2010-10-19 11:02:08.000 292 33415.84 286.24 2351.89 31.93 2010-10-19 11:02:09.000 292 33415.95 286.22 2351.94 31.93 2010-10-19 11:02:10.000 292 33415.86 286.17 2352.02 31.93 2010-10-19 11:02:11.000 292 33415.86 286.15 2352.03 31.93 2010-10-19 11:02:12.000 292 33415.87 286.14 2352.04 31.93 2010-10-19 11:02:13.000 292 33415.93 286.15 2352.10 31.93 2010-10-19 11:02:14.000 292 33415.96 286.20 2352.05 31.93 2010-10-19 11:02:15.000 292 33415.87 286.12 2352.03 31.93 2010-10-19 11:02:16.000 292 33415.96 286.19 2351.93 31.93 2010-10-19 11:02:17.000 292 33415.88 286.18 2351.95 31.93 2010-10-19 11:02:18.000 292 33415.96 286.20 2352.05 31.93 2010-10-19 11:02:19.000 292 33415.95 286.19 2352.01 31.93 2010-10-19 11:02:20.000 292 33416.05 286.18 2351.99 31.93 2010-10-19 11:02:21.000 292 33415.99 286.15 2352.00 31.93 2010-10-19 11:02:22.000 292 33415.86 286.16 2352.00 31.93 2010-10-19 11:02:23.000 292 33415.91 286.12 2351.96 31.93 2010-10-19 11:02:24.000 292 33415.87 286.15 2351.93 31.93 2010-10-19 11:02:25.000 292 33415.88 286.19 2352.13 31.93 2010-10-19 11:02:26.000 292 33415.93 286.16 2352.01 31.93 2010-10-19 11:02:27.000 292 33415.90 286.14 2351.97 31.93 2010-10-19 11:02:28.000 292 33415.88 286.15 2351.98 31.93 2010-10-19 11:02:29.000 292 33415.94 286.13 2351.99 31.93 2010-10-19 11:02:30.000 292 33415.97 286.13 2352.06 31.93 2010-10-19 11:02:31.000 292 33415.85 286.15 2352.02 31.93 2010-10-19 11:02:32.000 292 33415.91 286.16 2352.04 31.93 2010-10-19 11:02:33.000 292 33415.82 286.17 2352.08 31.93 2010-10-19 11:02:34.000 292 33415.96 286.13 2352.01 31.93 2010-10-19 11:02:35.000 292 33415.90 286.16 2351.97 31.93 2010-10-19 11:02:36.000 292 33415.85 286.14 2352.03 31.93 2010-10-19 11:02:37.000 292 33415.96 286.12 2352.03 31.93 2010-10-19 11:02:38.000 292 33415.97 286.18 2352.01 31.93 2010-10-19 11:02:39.000 292 33415.91 286.12 2352.04 31.93 2010-10-19 11:02:40.000 292 33415.92 286.10 2352.01 31.93 2010-10-19 11:02:41.000 292 33415.96 286.11 2352.00 31.93 2010-10-19 11:02:42.000 292 33415.95 286.11 2352.05 31.93 2010-10-19 11:02:43.000 292 33415.97 286.08 2352.09 31.93 2010-10-19 11:02:44.000 292 33415.92 286.03 2352.04 31.93 2010-10-19 11:02:45.000 292 33415.97 286.03 2351.95 31.93 2010-10-19 11:02:46.000 292 33415.99 286.06 2351.98 31.93 2010-10-19 11:02:47.000 292 33416.06 286.02 2352.00 31.93 2010-10-19 11:02:48.000 292 33416.00 286.05 2352.01 31.93 2010-10-19 11:02:49.000 292 33416.09 286.06 2352.05 31.93 2010-10-19 11:02:50.000 292 33416.11 286.03 2352.10 31.93 2010-10-19 11:02:51.000 292 33415.85 286.06 2352.03 31.93 2010-10-19 11:02:52.000 292 33416.01 286.04 2351.95 31.93 2010-10-19 11:02:53.000 292 33416.00 286.00 2351.97 31.93 2010-10-19 11:02:54.000 292 33416.06 286.05 2352.08 31.93 2010-10-19 11:02:55.000 292 33416.14 286.00 2352.07 31.93 2010-10-19 11:02:56.000 292 33416.01 286.07 2351.97 31.93 2010-10-19 11:02:57.000 292 33415.99 286.01 2352.03 31.93 2010-10-19 11:02:58.000 292 33415.97 286.00 2352.00 31.93 2010-10-19 11:02:59.000 292 33416.02 286.00 2351.97 31.93 2010-10-19 11:03:00.000 292 33416.03 286.00 2352.07 31.93 2010-10-19 11:03:01.000 292 33415.98 286.04 2351.97 31.93 2010-10-19 11:03:02.000 292 33415.92 286.04 2351.97 31.93 2010-10-19 11:03:03.000 292 33416.12 286.02 2352.02 31.93 2010-10-19 11:03:04.000 292 33416.04 286.00 2351.98 31.93 2010-10-19 11:03:05.000 292 33416.01 285.98 2352.00 31.93 2010-10-19 11:03:06.000 292 33416.06 286.02 2352.00 31.93 2010-10-19 11:03:07.000 292 33416.02 286.03 2352.02 31.93 2010-10-19 11:03:08.000 292 33416.06 285.97 2352.07 31.93 2010-10-19 11:03:09.000 292 33416.04 286.00 2352.00 31.93 2010-10-19 11:03:10.000 292 33416.09 286.02 2352.11 31.93 2010-10-19 11:03:11.000 292 33416.04 285.98 2352.03 31.93 2010-10-19 11:03:12.000 292 33415.99 286.05 2352.13 31.93 2010-10-19 11:03:13.000 292 33416.02 286.02 2352.11 31.93 2010-10-19 11:03:14.000 292 33415.94 286.02 2352.01 31.93 2010-10-19 11:03:15.000 292 33415.94 286.05 2352.06 31.93 2010-10-19 11:03:16.000 292 33416.18 286.02 2352.10 31.93 2010-10-19 11:03:17.000 292 33416.10 286.00 2352.12 31.93 2010-10-19 11:03:18.000 292 33416.07 285.98 2352.19 31.93 2010-10-19 11:03:19.000 292 33416.11 285.96 2352.10 31.93 2010-10-19 11:03:20.000 292 33416.04 285.97 2352.11 31.93 2010-10-19 11:03:21.000 292 33416.07 285.97 2352.04 31.93 2010-10-19 11:03:22.000 292 33416.09 285.96 2352.13 31.93 2010-10-19 11:03:23.000 292 33416.07 285.98 2352.11 31.93 2010-10-19 11:03:24.000 292 33416.06 286.00 2352.07 31.93 2010-10-19 11:03:25.000 292 33416.06 286.01 2352.00 31.93 2010-10-19 11:03:26.000 292 33416.04 286.00 2352.03 31.93 2010-10-19 11:03:27.000 292 33416.03 285.99 2351.99 31.93 2010-10-19 11:03:28.000 292 33416.07 285.97 2352.03 31.93 2010-10-19 11:03:29.000 292 33416.14 285.95 2351.99 31.93 2010-10-19 11:03:30.000 292 33416.08 286.00 2351.98 31.93 2010-10-19 11:03:31.000 292 33416.11 285.98 2352.05 31.93 2010-10-19 11:03:32.000 292 33416.18 285.95 2352.06 31.93 2010-10-19 11:03:33.000 292 33416.04 285.99 2352.07 31.93 2010-10-19 11:03:34.000 292 33416.07 285.98 2352.11 31.93 2010-10-19 11:03:35.000 292 33416.03 285.98 2352.11 31.93 2010-10-19 11:03:36.000 292 33416.12 285.99 2352.24 31.93 2010-10-19 11:03:37.000 292 33416.11 285.96 2352.13 31.93 2010-10-19 11:03:38.000 292 33416.09 285.99 2351.99 31.93 2010-10-19 11:03:39.000 292 33416.09 285.95 2352.17 31.93 2010-10-19 11:03:40.000 292 33416.09 285.97 2352.14 31.93 2010-10-19 11:03:41.000 292 33416.11 285.99 2352.11 31.93 2010-10-19 11:03:42.000 292 33416.14 285.99 2352.16 31.93 2010-10-19 11:03:43.000 292 33416.06 285.99 2352.14 31.93 2010-10-19 11:03:44.000 292 33415.99 285.97 2352.17 31.93 2010-10-19 11:03:45.000 292 33416.10 285.97 2352.11 31.93 2010-10-19 11:03:46.000 292 33416.09 285.96 2352.13 31.93 2010-10-19 11:03:47.000 292 33416.03 285.95 2352.08 31.93 2010-10-19 11:03:48.000 292 33416.06 285.97 2352.14 31.93 2010-10-19 11:03:49.000 292 33416.07 285.98 2352.15 31.93 2010-10-19 11:03:50.000 292 33416.16 285.97 2352.20 31.93 2010-10-19 11:03:51.000 292 33416.06 285.95 2352.26 31.93 2010-10-19 11:03:52.000 292 33416.24 285.95 2352.13 31.93 2010-10-19 11:03:53.000 292 33416.15 285.96 2352.15 31.93 2010-10-19 11:03:54.000 292 33416.09 285.98 2352.25 31.93 2010-10-19 11:03:55.000 292 33416.03 285.96 2352.16 31.93 2010-10-19 11:03:56.000 292 33416.06 285.97 2352.17 31.93 2010-10-19 11:03:57.000 292 33416.15 286.00 2352.19 31.93 2010-10-19 11:03:58.000 292 33416.10 285.95 2352.15 31.93 2010-10-19 11:03:59.000 292 33416.06 285.93 2352.19 31.93 2010-10-19 11:04:00.000 292 33416.09 285.97 2352.23 31.93 2010-10-19 11:04:01.000 292 33416.07 285.93 2352.21 31.93 2010-10-19 11:04:02.000 292 33416.06 285.96 2352.19 31.93 2010-10-19 11:04:03.000 292 33416.14 285.99 2352.17 31.93 2010-10-19 11:04:04.000 292 33416.13 285.91 2352.28 31.93 2010-10-19 11:04:05.000 292 33416.07 285.93 2352.24 31.93 2010-10-19 11:04:06.000 292 33416.11 285.94 2352.16 31.93 2010-10-19 11:04:07.000 292 33416.09 285.99 2352.25 31.93 2010-10-19 11:04:08.000 292 33416.02 285.91 2352.08 31.93 2010-10-19 11:04:09.000 292 33416.04 285.93 2352.22 31.93 2010-10-19 11:04:10.000 292 33416.16 285.96 2352.24 31.93 2010-10-19 11:04:11.000 292 33416.06 285.94 2352.19 31.93 2010-10-19 11:04:12.000 292 33416.13 285.94 2352.23 31.93 2010-10-19 11:04:13.000 292 33416.12 285.94 2352.10 31.93 2010-10-19 11:04:14.000 292 33416.09 285.92 2352.26 31.93 2010-10-19 11:04:15.000 292 33416.08 285.95 2352.17 31.93 2010-10-19 11:04:16.000 292 33416.12 285.97 2352.26 31.93 2010-10-19 11:04:17.000 292 33416.03 285.97 2352.29 31.93 2010-10-19 11:04:18.000 292 33416.06 285.93 2352.32 31.93 2010-10-19 11:04:19.000 292 33416.13 285.93 2352.26 31.93 2010-10-19 11:04:20.000 292 33416.11 285.95 2352.22 31.93 2010-10-19 11:04:21.000 292 33416.03 285.97 2352.23 31.93 2010-10-19 11:04:22.000 292 33416.14 285.94 2352.32 31.93 2010-10-19 11:04:23.000 292 33416.04 285.92 2352.27 31.93 2010-10-19 11:04:24.000 292 33416.07 285.92 2352.22 31.93 2010-10-19 11:04:25.000 292 33416.09 285.93 2352.28 31.93 2010-10-19 11:04:26.000 292 33416.14 285.91 2352.23 31.93 2010-10-19 11:04:27.000 292 33416.06 285.97 2352.24 31.93 2010-10-19 11:04:28.000 292 33416.05 285.93 2352.30 31.93 2010-10-19 11:04:29.000 292 33416.06 285.95 2352.36 31.93 2010-10-19 11:04:30.000 292 33416.15 285.93 2352.29 31.93 2010-10-19 11:04:31.000 292 33416.09 285.93 2352.29 31.93 2010-10-19 11:04:32.000 292 33416.01 285.95 2352.32 31.93 2010-10-19 11:04:33.000 292 33416.09 285.93 2352.28 31.93 2010-10-19 11:04:34.000 292 33416.13 285.94 2352.29 31.93 2010-10-19 11:04:35.000 292 33416.00 285.94 2352.36 31.93 2010-10-19 11:04:36.000 292 33416.09 285.93 2352.34 31.93 2010-10-19 11:04:37.000 292 33416.05 285.95 2352.28 31.93 2010-10-19 11:04:38.000 292 33416.04 285.87 2352.34 31.93 2010-10-19 11:04:39.000 292 33416.05 285.93 2352.34 31.93 2010-10-19 11:04:40.000 292 33416.12 285.93 2352.36 31.93 2010-10-19 11:04:41.000 292 33416.12 285.93 2352.30 31.93 2010-10-19 11:04:42.000 292 33416.04 285.92 2352.31 31.93 2010-10-19 11:04:43.000 292 33416.01 285.93 2352.34 31.93 2010-10-19 11:04:44.000 292 33415.94 285.88 2352.37 31.93 2010-10-19 11:04:45.000 292 33416.04 285.94 2352.31 31.93 2010-10-19 11:04:46.000 292 33416.16 285.93 2352.30 31.93 2010-10-19 11:04:47.000 292 33416.00 285.95 2352.30 31.93 2010-10-19 11:04:48.000 292 33416.08 285.95 2352.32 31.93 2010-10-19 11:04:49.000 292 33416.06 285.96 2352.32 31.93 2010-10-19 11:04:50.000 292 33416.06 285.93 2352.40 31.93 2010-10-19 11:04:51.000 292 33415.93 285.94 2352.42 31.93 2010-10-19 11:04:52.000 292 33416.09 285.94 2352.41 31.93 2010-10-19 11:04:53.000 292 33416.07 285.91 2352.39 31.93 2010-10-19 11:04:54.000 292 33416.09 285.92 2352.50 31.93 2010-10-19 11:04:55.000 292 33416.00 285.95 2352.48 31.93 2010-10-19 11:04:56.000 292 33415.94 285.89 2352.47 31.93 2010-10-19 11:04:57.000 292 33415.99 285.91 2352.42 31.93 2010-10-19 11:04:58.000 292 33416.07 285.91 2352.41 31.93 2010-10-19 11:04:59.000 292 33416.02 285.89 2352.39 31.93 2010-10-19 11:05:00.000 292 33416.10 285.90 2352.43 31.93 2010-10-19 11:05:01.000 292 33416.11 285.87 2352.42 31.93 2010-10-19 11:05:02.000 292 33415.97 285.95 2352.48 31.93 2010-10-19 11:05:03.000 292 33416.09 285.90 2352.44 31.93 2010-10-19 11:05:04.000 292 33416.05 285.89 2352.41 31.93 2010-10-19 11:05:05.000 292 33416.09 285.89 2352.39 31.93 2010-10-19 11:05:06.000 292 33416.01 285.88 2352.43 31.93 2010-10-19 11:05:07.000 292 33416.06 285.92 2352.38 31.93 2010-10-19 11:05:08.000 292 33415.90 285.88 2352.49 31.93 2010-10-19 11:05:09.000 292 33416.15 285.90 2352.47 31.93 2010-10-19 11:05:10.000 292 33415.96 285.86 2352.36 31.93 2010-10-19 11:05:11.000 292 33416.03 285.88 2352.44 31.93 2010-10-19 11:05:12.000 292 33416.05 285.87 2352.49 31.93 2010-10-19 11:05:13.000 292 33416.12 285.90 2352.43 31.93 2010-10-19 11:05:14.000 292 33416.06 285.88 2352.50 31.93 2010-10-19 11:05:15.000 292 33416.12 285.88 2352.46 31.93 2010-10-19 11:05:16.000 292 33416.19 285.90 2352.48 31.93 2010-10-19 11:05:17.000 292 33416.09 285.88 2352.49 31.93 2010-10-19 11:05:18.000 292 33416.06 285.86 2352.51 31.93 2010-10-19 11:05:19.000 292 33416.09 285.87 2352.48 31.93 2010-10-19 11:05:20.000 292 33416.01 285.86 2352.51 31.93 2010-10-19 11:05:21.000 292 33416.08 285.89 2352.48 31.93 2010-10-19 11:05:22.000 292 33416.12 285.88 2352.48 31.93 2010-10-19 11:05:23.000 292 33416.08 285.87 2352.49 31.93 2010-10-19 11:05:24.000 292 33416.06 285.85 2352.51 31.93 2010-10-19 11:05:25.000 292 33416.10 285.87 2352.43 31.93 2010-10-19 11:05:26.000 292 33416.12 285.91 2352.49 31.93 2010-10-19 11:05:27.000 292 33416.04 285.84 2352.48 31.93 2010-10-19 11:05:28.000 292 33416.07 285.82 2352.51 31.93 2010-10-19 11:05:29.000 292 33416.05 285.81 2352.53 31.93 2010-10-19 11:05:30.000 292 33416.04 285.85 2352.54 31.93 2010-10-19 11:05:31.000 292 33416.14 285.84 2352.56 31.93 2010-10-19 11:05:32.000 292 33416.05 285.79 2352.54 31.93 2010-10-19 11:05:33.000 292 33416.15 285.82 2352.42 31.93 2010-10-19 11:05:34.000 292 33416.12 285.81 2352.46 31.93 2010-10-19 11:05:35.000 292 33416.11 285.84 2352.43 31.93 2010-10-19 11:05:36.000 292 33416.14 285.82 2352.46 31.93 2010-10-19 11:05:37.000 292 33416.14 285.80 2352.54 31.93 2010-10-19 11:05:38.000 292 33416.07 285.81 2352.54 31.93 2010-10-19 11:05:39.000 292 33416.12 285.79 2352.56 31.93 2010-10-19 11:05:40.000 292 33416.13 285.76 2352.51 31.93 2010-10-19 11:05:41.000 292 33416.15 285.79 2352.49 31.93 2010-10-19 11:05:42.000 292 33416.15 285.80 2352.54 31.93 2010-10-19 11:05:43.000 292 33416.13 285.79 2352.45 31.93 2010-10-19 11:05:44.000 292 33416.12 285.77 2352.46 31.93 2010-10-19 11:05:45.000 292 33416.13 285.77 2352.51 31.93 2010-10-19 11:05:46.000 292 33416.19 285.79 2352.53 31.93 2010-10-19 11:05:47.000 292 33416.17 285.81 2352.57 31.93 2010-10-19 11:05:48.000 292 33416.21 285.76 2352.52 31.93 2010-10-19 11:05:49.000 292 33416.14 285.81 2352.64 31.93 2010-10-19 11:05:50.000 292 33416.11 285.76 2352.59 31.93 2010-10-19 11:05:51.000 292 33416.22 285.82 2352.51 31.93 2010-10-19 11:05:52.000 292 33416.12 285.79 2352.58 31.93 2010-10-19 11:05:53.000 292 33416.10 285.75 2352.63 31.93 2010-10-19 11:05:54.000 292 33416.21 285.76 2352.54 31.93 2010-10-19 11:05:55.000 292 33416.18 285.74 2352.57 31.93 2010-10-19 11:05:56.000 292 33416.21 285.77 2352.54 31.93 2010-10-19 11:05:57.000 292 33416.20 285.74 2352.53 31.93 2010-10-19 11:05:58.000 292 33416.11 285.78 2352.62 31.93 2010-10-19 11:05:59.000 292 33416.16 285.75 2352.60 31.93 2010-10-19 11:06:00.000 292 33416.31 285.70 2352.61 31.93 2010-10-19 11:06:01.000 292 33416.15 285.71 2352.60 31.93 2010-10-19 11:06:02.000 292 33416.24 285.69 2352.63 31.93 2010-10-19 11:06:03.000 292 33416.23 285.73 2352.55 31.93 2010-10-19 11:06:04.000 292 33416.32 285.72 2352.55 31.93 2010-10-19 11:06:05.000 292 33416.19 285.69 2352.56 31.93 2010-10-19 11:06:06.000 292 33416.22 285.69 2352.61 31.93 2010-10-19 11:06:07.000 292 33416.31 285.68 2352.60 31.93 2010-10-19 11:06:08.000 292 33416.27 285.74 2352.51 31.93 2010-10-19 11:06:09.000 292 33416.28 285.68 2352.63 31.93 2010-10-19 11:06:10.000 292 33416.25 285.72 2352.60 31.93 2010-10-19 11:06:11.000 292 33416.24 285.73 2352.60 31.93 2010-10-19 11:06:12.000 292 33416.26 285.70 2352.52 31.93 2010-10-19 11:06:13.000 292 33416.27 285.68 2352.63 31.93 2010-10-19 11:06:14.000 292 33416.26 285.69 2352.66 31.93 2010-10-19 11:06:15.000 292 33416.27 285.64 2352.58 31.93 2010-10-19 11:06:16.000 292 33416.22 285.67 2352.56 31.93 2010-10-19 11:06:17.000 292 33416.21 285.66 2352.54 31.93 2010-10-19 11:06:18.000 292 33416.39 285.65 2352.62 31.93 2010-10-19 11:06:19.000 292 33416.29 285.64 2352.51 31.93 2010-10-19 11:06:20.000 292 33416.27 285.64 2352.59 31.93 2010-10-19 11:06:21.000 292 33416.40 285.61 2352.53 31.93 2010-10-19 11:06:22.000 292 33416.26 285.63 2352.59 31.93 2010-10-19 11:06:23.000 292 33416.31 285.60 2352.54 31.93 2010-10-19 11:06:24.000 292 33416.34 285.61 2352.65 31.93 2010-10-19 11:06:25.000 292 33416.35 285.60 2352.55 31.93 2010-10-19 11:06:26.000 292 33416.31 285.60 2352.55 31.93 2010-10-19 11:06:27.000 292 33416.32 285.60 2352.60 31.93 2010-10-19 11:06:28.000 292 33416.51 285.61 2352.60 31.93 2010-10-19 11:06:29.000 292 33416.31 285.60 2352.54 31.93 2010-10-19 11:06:30.000 292 33416.42 285.61 2352.55 31.93 2010-10-19 11:06:31.000 292 33416.34 285.61 2352.62 31.93 2010-10-19 11:06:32.000 292 33416.33 285.66 2352.57 31.93 2010-10-19 11:06:33.000 292 33416.27 285.57 2352.62 31.93 2010-10-19 11:06:34.000 292 33416.39 285.62 2352.61 31.93 2010-10-19 11:06:35.000 292 33416.41 285.59 2352.68 31.93 2010-10-19 11:06:36.000 292 33416.37 285.61 2352.60 31.93 2010-10-19 11:06:37.000 292 33416.38 285.60 2352.60 31.93 2010-10-19 11:06:38.000 292 33416.39 285.62 2352.61 31.93 2010-10-19 11:06:39.000 292 33416.31 285.60 2352.65 31.93 2010-10-19 11:06:40.000 292 33416.43 285.56 2352.52 31.93 2010-10-19 11:06:41.000 292 33416.41 285.58 2352.53 31.93 2010-10-19 11:06:42.000 292 33416.31 285.56 2352.61 31.93 2010-10-19 11:06:43.000 292 33416.39 285.58 2352.59 31.93 2010-10-19 11:06:44.000 292 33416.35 285.57 2352.59 31.93 2010-10-19 11:06:45.000 292 33416.39 285.56 2352.66 31.93 2010-10-19 11:06:46.000 292 33416.38 285.52 2352.63 31.93 2010-10-19 11:06:47.000 292 33416.40 285.50 2352.56 31.93 2010-10-19 11:06:48.000 292 33416.42 285.55 2352.59 31.93 2010-10-19 11:06:49.000 292 33416.40 285.51 2352.55 31.93 2010-10-19 11:06:50.000 292 33416.40 285.56 2352.67 31.93 2010-10-19 11:06:51.000 292 33416.47 285.59 2352.75 31.93 2010-10-19 11:06:52.000 292 33416.27 285.51 2352.63 31.93 2010-10-19 11:06:53.000 292 33416.29 285.53 2352.63 31.93 2010-10-19 11:06:54.000 292 33416.42 285.55 2352.60 31.93 2010-10-19 11:06:55.000 292 33416.40 285.61 2352.63 31.93 2010-10-19 11:06:56.000 292 33416.33 285.55 2352.67 31.93 2010-10-19 11:06:57.000 292 33416.43 285.50 2352.63 31.93 2010-10-19 11:06:58.000 292 33416.28 285.56 2352.76 31.93 2010-10-19 11:06:59.000 292 33416.35 285.53 2352.73 31.93 2010-10-19 11:07:00.000 292 33416.36 285.52 2352.69 31.93 2010-10-19 11:07:01.000 292 33416.35 285.56 2352.71 31.93 2010-10-19 11:07:02.000 292 33416.34 285.53 2352.70 31.93 2010-10-19 11:07:03.000 292 33416.36 285.58 2352.72 31.93 2010-10-19 11:07:04.000 292 33416.38 285.53 2352.69 31.93 2010-10-19 11:07:05.000 292 33416.40 285.55 2352.70 31.93 2010-10-19 11:07:06.000 292 33416.41 285.55 2352.71 31.93 2010-10-19 11:07:07.000 292 33416.43 285.60 2352.62 31.93 2010-10-19 11:07:08.000 292 33416.38 285.55 2352.69 31.93 2010-10-19 11:07:09.000 292 33416.37 285.51 2352.80 31.93 2010-10-19 11:07:10.000 292 33416.46 285.59 2352.75 31.93 2010-10-19 11:07:11.000 292 33416.37 285.56 2352.77 31.93 2010-10-19 11:07:12.000 292 33416.46 285.56 2352.76 31.93 2010-10-19 11:07:13.000 292 33416.40 285.55 2352.67 31.93 2010-10-19 11:07:14.000 292 33416.40 285.56 2352.75 31.93 2010-10-19 11:07:15.000 292 33416.35 285.59 2352.70 31.93 2010-10-19 11:07:16.000 292 33416.44 285.53 2352.71 31.93 2010-10-19 11:07:17.000 292 33416.45 285.52 2352.80 31.93 2010-10-19 11:07:18.000 292 33416.46 285.52 2352.76 31.93 2010-10-19 11:07:19.000 292 33416.49 285.54 2352.79 31.93 2010-10-19 11:07:20.000 292 33416.49 285.53 2352.76 31.93 2010-10-19 11:07:21.000 292 33416.45 285.49 2352.76 31.93 2010-10-19 11:07:22.000 292 33416.47 285.56 2352.78 31.93 2010-10-19 11:07:23.000 292 33416.44 285.53 2352.72 31.93 2010-10-19 11:07:24.000 292 33416.48 285.49 2352.84 31.93 2010-10-19 11:07:25.000 292 33416.48 285.50 2352.78 31.93 2010-10-19 11:07:26.000 292 33416.44 285.50 2352.72 31.93 2010-10-19 11:07:27.000 292 33416.49 285.51 2352.71 31.93 2010-10-19 11:07:28.000 292 33416.46 285.48 2352.79 31.93 2010-10-19 11:07:29.000 292 33416.46 285.47 2352.78 31.93 2010-10-19 11:07:30.000 292 33416.56 285.48 2352.73 31.93 2010-10-19 11:07:31.000 292 33416.52 285.49 2352.72 31.93 2010-10-19 11:07:32.000 292 33416.58 285.46 2352.79 31.93 2010-10-19 11:07:33.000 292 33416.56 285.44 2352.86 31.93 2010-10-19 11:07:34.000 292 33416.56 285.47 2352.77 31.93 2010-10-19 11:07:35.000 292 33416.53 285.47 2352.80 31.93 2010-10-19 11:07:36.000 292 33416.53 285.49 2352.83 31.93 2010-10-19 11:07:37.000 292 33416.59 285.42 2352.75 31.93 2010-10-19 11:07:38.000 292 33416.52 285.45 2352.82 31.93 2010-10-19 11:07:39.000 292 33416.64 285.49 2352.78 31.93 2010-10-19 11:07:40.000 292 33416.69 285.48 2352.75 31.93 2010-10-19 11:07:41.000 292 33416.65 285.48 2352.75 31.93 2010-10-19 11:07:42.000 292 33416.61 285.47 2352.84 31.93 2010-10-19 11:07:43.000 292 33416.64 285.48 2352.82 31.93 2010-10-19 11:07:44.000 292 33416.68 285.43 2352.79 31.93 2010-10-19 11:07:45.000 292 33416.68 285.42 2352.75 31.93 2010-10-19 11:07:46.000 292 33416.53 285.47 2352.84 31.93 2010-10-19 11:07:47.000 292 33416.59 285.45 2352.79 31.93 2010-10-19 11:07:48.000 292 33416.61 285.44 2352.89 31.93 2010-10-19 11:07:49.000 292 33416.64 285.42 2352.85 31.93 2010-10-19 11:07:50.000 292 33416.64 285.44 2352.80 31.93 2010-10-19 11:07:51.000 292 33416.72 285.45 2352.75 31.93 2010-10-19 11:07:52.000 292 33416.64 285.42 2352.86 31.93 2010-10-19 11:07:53.000 292 33416.61 285.43 2352.75 31.93 2010-10-19 11:07:54.000 292 33416.67 285.45 2352.82 31.93 2010-10-19 11:07:55.000 292 33416.65 285.44 2352.77 31.93 2010-10-19 11:07:56.000 292 33416.71 285.46 2352.85 31.93 2010-10-19 11:07:57.000 292 33416.68 285.47 2352.73 31.93 2010-10-19 11:07:58.000 292 33416.60 285.45 2352.79 31.93 2010-10-19 11:07:59.000 292 33416.64 285.45 2352.84 31.93 2010-10-19 11:08:00.000 292 33416.72 285.47 2352.82 31.93 2010-10-19 11:08:01.000 292 33416.59 285.46 2352.86 31.93 2010-10-19 11:08:02.000 292 33416.60 285.51 2352.82 31.93 2010-10-19 11:08:03.000 292 33416.63 285.48 2352.86 31.93 2010-10-19 11:08:04.000 292 33416.64 285.48 2352.79 31.93 2010-10-19 11:08:05.000 292 33416.61 285.48 2352.84 31.93 2010-10-19 11:08:06.000 292 33416.74 285.48 2352.93 31.93 2010-10-19 11:08:07.000 292 33416.61 285.46 2352.88 31.93 2010-10-19 11:08:08.000 292 33416.65 285.45 2352.92 31.93 2010-10-19 11:08:09.000 292 33416.58 285.44 2352.99 31.93 2010-10-19 11:08:10.000 292 33416.71 285.48 2352.82 31.93 2010-10-19 11:08:11.000 292 33416.58 285.46 2352.79 31.93 2010-10-19 11:08:12.000 292 33416.59 285.49 2352.89 31.93 2010-10-19 11:08:13.000 292 33416.68 285.47 2352.86 31.93 2010-10-19 11:08:14.000 292 33416.70 285.44 2352.89 31.93 2010-10-19 11:08:15.000 292 33416.58 285.45 2352.94 31.93 2010-10-19 11:08:16.000 292 33416.58 285.47 2352.97 31.93 2010-10-19 11:08:17.000 292 33416.64 285.46 2352.94 31.93 2010-10-19 11:08:18.000 292 33416.69 285.48 2352.95 31.93 2010-10-19 11:08:19.000 292 33416.70 285.48 2352.87 31.93 2010-10-19 11:08:20.000 292 33416.73 285.46 2352.90 31.93 2010-10-19 11:08:21.000 292 33416.64 285.44 2352.95 31.93 2010-10-19 11:08:22.000 292 33416.59 285.46 2352.84 31.93 2010-10-19 11:08:23.000 292 33416.56 285.47 2352.89 31.93 2010-10-19 11:08:24.000 292 33416.69 285.50 2352.95 31.93 2010-10-19 11:08:25.000 292 33416.67 285.49 2352.93 31.93 2010-10-19 11:08:26.000 292 33416.68 285.57 2352.94 31.93 2010-10-19 11:08:27.000 292 33416.67 285.52 2352.90 31.93 2010-10-19 11:08:28.000 292 33416.60 285.50 2352.93 31.93 2010-10-19 11:08:29.000 292 33416.67 285.52 2352.95 31.93 2010-10-19 11:08:30.000 292 33416.62 285.45 2352.94 31.93 2010-10-19 11:08:31.000 292 33416.69 285.51 2352.99 31.93 2010-10-19 11:08:32.000 292 33416.58 285.50 2352.98 31.93 2010-10-19 11:08:33.000 292 33416.62 285.50 2352.97 31.93 2010-10-19 11:08:34.000 292 33416.74 285.56 2353.02 31.93 2010-10-19 11:08:35.000 292 33416.58 285.56 2352.94 31.93 2010-10-19 11:08:36.000 292 33416.66 285.49 2352.98 31.93 2010-10-19 11:08:37.000 292 33416.62 285.54 2353.02 31.93 2010-10-19 11:08:38.000 292 33416.59 285.50 2353.03 31.93 2010-10-19 11:08:39.000 292 33416.58 285.52 2353.04 31.93 2010-10-19 11:08:40.000 292 33416.64 285.54 2353.02 31.93 2010-10-19 11:08:41.000 292 33416.65 285.50 2353.09 31.93 2010-10-19 11:08:42.000 292 33416.73 285.47 2353.00 31.93 2010-10-19 11:08:43.000 292 33416.61 285.49 2353.05 31.93 2010-10-19 11:08:44.000 292 33416.50 285.51 2353.03 31.93 2010-10-19 11:08:45.000 292 33416.59 285.52 2353.04 31.93 2010-10-19 11:08:46.000 292 33416.69 285.47 2353.15 31.93 2010-10-19 11:08:47.000 292 33416.64 285.47 2353.10 31.93 2010-10-19 11:08:48.000 292 33416.66 285.46 2353.00 31.93 2010-10-19 11:08:49.000 292 33416.61 285.47 2353.14 31.93 2010-10-19 11:08:50.000 292 33416.68 285.44 2353.07 31.93 2010-10-19 11:08:51.000 292 33416.73 285.45 2353.10 31.93 2010-10-19 11:08:52.000 292 33416.61 285.43 2353.13 31.93 2010-10-19 11:08:53.000 292 33416.64 285.42 2353.12 31.93 2010-10-19 11:08:54.000 292 33416.74 285.44 2353.09 31.93 2010-10-19 11:08:55.000 292 33416.73 285.37 2353.08 31.93 2010-10-19 11:08:56.000 292 33416.70 285.40 2353.10 31.93 2010-10-19 11:08:57.000 292 33416.74 285.44 2353.13 31.93 2010-10-19 11:08:58.000 292 33416.71 285.40 2353.09 31.93 2010-10-19 11:08:59.000 292 33416.78 285.36 2353.10 31.93 2010-10-19 11:09:00.000 292 33416.78 285.35 2353.09 31.93 2010-10-19 11:09:01.000 292 33416.70 285.38 2353.10 31.93 2010-10-19 11:09:02.000 292 33416.72 285.43 2353.13 31.93 2010-10-19 11:09:03.000 292 33416.83 285.34 2353.09 31.93 2010-10-19 11:09:04.000 292 33416.83 285.41 2353.11 31.93 2010-10-19 11:09:05.000 292 33416.74 285.39 2353.13 31.93 2010-10-19 11:09:06.000 292 33416.80 285.36 2353.13 31.93 2010-10-19 11:09:07.000 292 33416.82 285.31 2353.17 31.93 2010-10-19 11:09:08.000 292 33416.91 285.37 2353.16 31.93 2010-10-19 11:09:09.000 292 33416.77 285.36 2353.11 31.93 2010-10-19 11:09:10.000 292 33416.73 285.36 2353.15 31.93 2010-10-19 11:09:11.000 292 33416.78 285.33 2353.15 31.93 2010-10-19 11:09:12.000 292 33416.78 285.39 2353.11 31.93 2010-10-19 11:09:13.000 292 33416.89 285.37 2353.14 31.93 2010-10-19 11:09:14.000 292 33416.87 285.34 2353.05 31.93 2010-10-19 11:09:15.000 292 33416.65 285.32 2353.18 31.93 2010-10-19 11:09:16.000 292 33416.94 285.36 2353.13 31.93 2010-10-19 11:09:17.000 292 33416.72 285.36 2353.13 31.93 2010-10-19 11:09:18.000 292 33416.85 285.39 2353.04 31.93 2010-10-19 11:09:19.000 292 33416.74 285.37 2353.13 31.93 2010-10-19 11:09:20.000 292 33416.79 285.36 2353.05 31.93 2010-10-19 11:09:21.000 292 33416.68 285.31 2353.10 31.93 2010-10-19 11:09:22.000 292 33416.78 285.37 2353.10 31.93 2010-10-19 11:09:23.000 292 33416.74 285.36 2353.06 31.93 2010-10-19 11:09:24.000 292 33416.72 285.39 2353.16 31.93 2010-10-19 11:09:25.000 292 33416.69 285.34 2353.18 31.93 2010-10-19 11:09:26.000 292 33416.68 285.36 2353.19 31.93 2010-10-19 11:09:27.000 292 33416.71 285.31 2353.13 31.93 2010-10-19 11:09:28.000 292 33416.77 285.30 2353.14 31.93 2010-10-19 11:09:29.000 292 33416.69 285.31 2353.12 31.93 2010-10-19 11:09:30.000 292 33416.72 285.34 2353.14 31.93 2010-10-19 11:09:31.000 292 33416.71 285.35 2353.19 31.93 2010-10-19 11:09:32.000 292 33416.71 285.36 2353.17 31.93 2010-10-19 11:09:33.000 292 33416.72 285.33 2353.16 31.93 2010-10-19 11:09:34.000 292 33416.69 285.39 2353.18 31.93 2010-10-19 11:09:35.000 292 33416.65 285.33 2353.19 31.93 2010-10-19 11:09:36.000 292 33416.69 285.39 2353.19 31.93 2010-10-19 11:09:37.000 292 33416.69 285.37 2353.24 31.93 2010-10-19 11:09:38.000 292 33416.66 285.36 2353.18 31.93 2010-10-19 11:09:39.000 292 33416.49 285.31 2353.25 31.93 2010-10-19 11:09:40.000 292 33416.69 285.34 2353.19 31.93 2010-10-19 11:09:41.000 292 33416.64 285.29 2353.17 31.93 2010-10-19 11:09:42.000 292 33416.54 285.37 2353.25 31.93 2010-10-19 11:09:43.000 292 33416.58 285.36 2353.22 31.93 2010-10-19 11:09:44.000 292 33416.60 285.34 2353.23 31.93 2010-10-19 11:09:45.000 292 33416.60 285.40 2353.30 31.93 2010-10-19 11:09:46.000 292 33416.66 285.40 2353.19 31.93 2010-10-19 11:09:47.000 292 33416.62 285.33 2353.18 31.93 2010-10-19 11:09:48.000 292 33416.67 285.40 2353.22 31.93 2010-10-19 11:09:49.000 292 33416.53 285.37 2353.31 31.93 2010-10-19 11:09:50.000 292 33416.52 285.37 2353.23 31.93 2010-10-19 11:09:51.000 292 33416.55 285.36 2353.23 31.93 2010-10-19 11:09:52.000 292 33416.65 285.39 2353.34 31.93 2010-10-19 11:09:53.000 292 33416.56 285.39 2353.34 31.93 2010-10-19 11:09:54.000 292 33416.62 285.35 2353.33 31.93 2010-10-19 11:09:55.000 292 33416.69 285.37 2353.32 31.93 2010-10-19 11:09:56.000 292 33416.61 285.38 2353.31 31.93 2010-10-19 11:09:57.000 292 33416.71 285.33 2353.45 31.93 2010-10-19 11:09:58.000 292 33416.49 285.31 2353.34 31.93 2010-10-19 11:09:59.000 292 33416.62 285.33 2353.42 31.93 2010-10-19 11:10:00.000 292 33416.56 285.34 2353.26 31.93 2010-10-19 11:10:01.000 292 33416.67 285.33 2353.37 31.93 2010-10-19 11:10:02.000 292 33416.69 285.32 2353.44 31.93 2010-10-19 11:10:03.000 292 33416.55 285.30 2353.33 31.93 2010-10-19 11:10:04.000 292 33416.69 285.34 2353.29 31.93 2010-10-19 11:10:05.000 292 33416.60 285.32 2353.32 31.93 2010-10-19 11:10:06.000 292 33416.59 285.31 2353.32 31.93 2010-10-19 11:10:07.000 292 33416.55 285.36 2353.34 31.93 2010-10-19 11:10:08.000 292 33416.58 285.35 2353.43 31.93 2010-10-19 11:10:09.000 292 33416.52 285.34 2353.35 31.93 2010-10-19 11:10:10.000 292 33416.46 285.34 2353.36 31.93 2010-10-19 11:10:11.000 292 33416.49 285.33 2353.35 31.93 2010-10-19 11:10:12.000 292 33416.52 285.35 2353.35 31.93 2010-10-19 11:10:13.000 292 33416.56 285.36 2353.47 31.93 2010-10-19 11:10:14.000 292 33416.56 285.33 2353.45 31.93 2010-10-19 11:10:15.000 292 33416.43 285.31 2353.35 31.93 2010-10-19 11:10:16.000 292 33416.51 285.31 2353.31 31.93 2010-10-19 11:10:17.000 292 33416.50 285.30 2353.35 31.93 2010-10-19 11:10:18.000 292 33416.52 285.35 2353.44 31.93 2010-10-19 11:10:19.000 292 33416.49 285.35 2353.50 31.93 2010-10-19 11:10:20.000 292 33416.56 285.31 2353.47 31.93 2010-10-19 11:10:21.000 292 33416.52 285.33 2353.45 31.93 2010-10-19 11:10:22.000 292 33416.40 285.39 2353.43 31.93 2010-10-19 11:10:23.000 292 33416.50 285.39 2353.47 31.93 2010-10-19 11:10:24.000 292 33416.45 285.34 2353.46 31.93 2010-10-19 11:10:25.000 292 33416.43 285.34 2353.51 31.93 2010-10-19 11:10:26.000 292 33416.40 285.34 2353.50 31.93 2010-10-19 11:10:27.000 292 33416.49 285.30 2353.51 31.93 2010-10-19 11:10:28.000 292 33416.41 285.30 2353.49 31.93 2010-10-19 11:10:29.000 292 33416.40 285.30 2353.52 31.93 2010-10-19 11:10:30.000 292 33416.51 285.24 2353.49 31.93 2010-10-19 11:10:31.000 292 33416.46 285.29 2353.53 31.93 2010-10-19 11:10:32.000 292 33416.44 285.26 2353.51 31.93 2010-10-19 11:10:33.000 292 33416.36 285.28 2353.55 31.93 2010-10-19 11:10:34.000 292 33416.59 285.25 2353.58 31.93 2010-10-19 11:10:35.000 292 33416.50 285.25 2353.48 31.93 2010-10-19 11:10:36.000 292 33416.48 285.31 2353.45 31.93 2010-10-19 11:10:37.000 292 33416.50 285.30 2353.54 31.93 2010-10-19 11:10:38.000 292 33416.49 285.24 2353.50 31.93 2010-10-19 11:10:39.000 292 33416.47 285.27 2353.57 31.93 2010-10-19 11:10:40.000 292 33416.50 285.26 2353.65 31.93 2010-10-19 11:10:41.000 292 33416.46 285.27 2353.63 31.93 2010-10-19 11:10:42.000 292 33416.46 285.24 2353.66 31.93 2010-10-19 11:10:43.000 292 33416.53 285.25 2353.49 31.93 2010-10-19 11:10:44.000 292 33416.55 285.26 2353.56 31.93 2010-10-19 11:10:45.000 292 33416.62 285.29 2353.57 31.93 2010-10-19 11:10:46.000 292 33416.55 285.26 2353.58 31.93 2010-10-19 11:10:47.000 292 33416.47 285.25 2353.47 31.93 2010-10-19 11:10:48.000 292 33416.52 285.26 2353.67 31.93 2010-10-19 11:10:49.000 292 33416.47 285.21 2353.53 31.93 2010-10-19 11:10:50.000 292 33416.61 285.25 2353.64 31.93 2010-10-19 11:10:51.000 292 33416.39 285.26 2353.56 31.93 2010-10-19 11:10:52.000 292 33416.53 285.29 2353.60 31.93 2010-10-19 11:10:53.000 292 33416.52 285.23 2353.62 31.93 2010-10-19 11:10:54.000 292 33416.43 285.29 2353.54 31.93 2010-10-19 11:10:55.000 292 33416.47 285.22 2353.62 31.93 2010-10-19 11:10:56.000 292 33416.39 285.23 2353.66 31.93 2010-10-19 11:10:57.000 292 33416.54 285.25 2353.57 31.93 2010-10-19 11:10:58.000 292 33416.49 285.18 2353.58 31.93 2010-10-19 11:10:59.000 292 33416.41 285.21 2353.59 31.93 2010-10-19 11:11:00.000 292 33416.51 285.21 2353.56 31.93 2010-10-19 11:11:01.000 292 33416.46 285.26 2353.56 31.93 2010-10-19 11:11:02.000 292 33416.36 285.22 2353.62 31.93 2010-10-19 11:11:03.000 292 33416.50 285.23 2353.59 31.93 2010-10-19 11:11:04.000 292 33416.32 285.22 2353.69 31.93 2010-10-19 11:11:05.000 292 33416.36 285.19 2353.63 31.93 2010-10-19 11:11:06.000 292 33416.51 285.22 2353.57 31.93 2010-10-19 11:11:07.000 292 33416.40 285.24 2353.63 31.93 2010-10-19 11:11:08.000 292 33416.42 285.21 2353.68 31.93 2010-10-19 11:11:09.000 292 33416.34 285.27 2353.69 31.93 2010-10-19 11:11:10.000 292 33416.47 285.20 2353.66 31.93 2010-10-19 11:11:11.000 292 33416.38 285.23 2353.71 31.93 2010-10-19 11:11:12.000 292 33416.41 285.23 2353.64 31.93 2010-10-19 11:11:13.000 292 33416.35 285.23 2353.68 31.93 2010-10-19 11:11:14.000 292 33416.36 285.25 2353.74 31.93 2010-10-19 11:11:15.000 292 33416.30 285.27 2353.72 31.93 2010-10-19 11:11:16.000 292 33416.31 285.25 2353.66 31.93 2010-10-19 11:11:17.000 292 33416.31 285.23 2353.64 31.93 2010-10-19 11:11:18.000 292 33416.37 285.22 2353.67 31.93 2010-10-19 11:11:19.000 292 33416.36 285.26 2353.74 31.93 2010-10-19 11:11:20.000 292 33416.34 285.24 2353.69 31.93 2010-10-19 11:11:21.000 292 33416.39 285.20 2353.71 31.93 2010-10-19 11:11:22.000 292 33416.30 285.23 2353.68 31.93 2010-10-19 11:11:23.000 292 33416.36 285.22 2353.68 31.93 2010-10-19 11:11:24.000 292 33416.38 285.22 2353.75 31.93 2010-10-19 11:11:25.000 292 33416.32 285.27 2353.81 31.93 2010-10-19 11:11:26.000 292 33416.18 285.23 2353.81 31.93 2010-10-19 11:11:27.000 292 33416.28 285.22 2353.79 31.93 2010-10-19 11:11:28.000 292 33416.32 285.24 2353.75 31.93 2010-10-19 11:11:29.000 292 33416.21 285.23 2353.81 31.93 2010-10-19 11:11:30.000 292 33416.29 285.21 2353.79 31.93 2010-10-19 11:11:31.000 292 33416.25 285.23 2353.71 31.93 2010-10-19 11:11:32.000 292 33416.21 285.22 2353.77 31.93 2010-10-19 11:11:33.000 292 33416.22 285.27 2353.80 31.93 2010-10-19 11:11:34.000 292 33416.13 285.23 2353.84 31.93 2010-10-19 11:11:35.000 292 33416.11 285.21 2353.84 31.93 2010-10-19 11:11:36.000 292 33416.17 285.24 2353.85 31.93 2010-10-19 11:11:37.000 292 33416.16 285.19 2353.87 31.93 2010-10-19 11:11:38.000 292 33416.16 285.25 2353.81 31.93 2010-10-19 11:11:39.000 292 33416.14 285.21 2353.87 31.93 2010-10-19 11:11:40.000 292 33416.25 285.21 2353.80 31.93 2010-10-19 11:11:41.000 292 33416.10 285.20 2353.90 31.93 2010-10-19 11:11:42.000 292 33416.15 285.18 2353.84 31.93 2010-10-19 11:11:43.000 292 33416.18 285.23 2353.89 31.93 2010-10-19 11:11:44.000 292 33416.17 285.20 2353.80 31.93 2010-10-19 11:11:45.000 292 33416.16 285.17 2353.94 31.93 2010-10-19 11:11:46.000 292 33416.11 285.20 2353.88 31.93 2010-10-19 11:11:47.000 292 33416.09 285.19 2353.91 31.93 2010-10-19 11:11:48.000 292 33416.12 285.21 2353.90 31.93 2010-10-19 11:11:49.000 292 33416.08 285.18 2353.91 31.93 2010-10-19 11:11:50.000 292 33416.21 285.17 2353.94 31.93 2010-10-19 11:11:51.000 292 33416.17 285.16 2353.97 31.93 2010-10-19 11:11:52.000 292 33416.12 285.15 2353.94 31.93 2010-10-19 11:11:53.000 292 33416.17 285.15 2353.99 31.93 2010-10-19 11:11:54.000 292 33416.15 285.17 2354.02 31.93 2010-10-19 11:11:55.000 292 33416.22 285.08 2354.03 31.93 2010-10-19 11:11:56.000 292 33416.21 285.17 2353.93 31.93 2010-10-19 11:11:57.000 292 33416.12 285.13 2353.91 31.93 2010-10-19 11:11:58.000 292 33416.09 285.17 2354.00 31.93 2010-10-19 11:11:59.000 292 33416.10 285.14 2353.96 31.93 2010-10-19 11:12:00.000 292 33416.08 285.11 2354.07 31.93 2010-10-19 11:12:01.000 292 33416.14 285.15 2354.00 31.93 2010-10-19 11:12:02.000 292 33416.10 285.15 2353.95 31.93 2010-10-19 11:12:03.000 292 33416.16 285.15 2354.07 31.93 2010-10-19 11:12:04.000 292 33416.20 285.12 2353.95 31.93 2010-10-19 11:12:05.000 292 33416.12 285.13 2353.97 31.93 2010-10-19 11:12:06.000 292 33416.10 285.11 2354.03 31.93 2010-10-19 11:12:07.000 292 33416.02 285.12 2354.00 31.93 2010-10-19 11:12:08.000 292 33416.06 285.16 2354.05 31.93 2010-10-19 11:12:09.000 292 33416.01 285.11 2353.93 31.93 2010-10-19 11:12:10.000 292 33416.07 285.09 2353.97 31.93 2010-10-19 11:12:11.000 292 33416.01 285.11 2353.97 31.93 2010-10-19 11:12:12.000 292 33415.97 285.08 2353.99 31.93 2010-10-19 11:12:13.000 292 33416.02 285.13 2353.96 31.93 2010-10-19 11:12:14.000 292 33415.92 285.11 2354.03 31.93 2010-10-19 11:12:15.000 292 33416.01 285.09 2354.00 31.93 2010-10-19 11:12:16.000 292 33415.95 285.09 2353.98 31.93 2010-10-19 11:12:17.000 292 33415.96 285.08 2354.01 31.93 2010-10-19 11:12:18.000 292 33415.99 285.07 2354.08 31.93 2010-10-19 11:12:19.000 292 33415.92 285.08 2354.01 31.93 2010-10-19 11:12:20.000 292 33415.85 285.07 2353.96 31.93 2010-10-19 11:12:21.000 292 33415.84 285.09 2354.03 31.93 2010-10-19 11:12:22.000 292 33415.96 285.12 2353.98 31.93 2010-10-19 11:12:23.000 292 33415.85 285.09 2354.03 31.93 2010-10-19 11:12:24.000 292 33415.89 285.13 2354.09 31.93 2010-10-19 11:12:25.000 292 33415.81 285.13 2354.10 31.93 2010-10-19 11:12:26.000 292 33415.76 285.09 2354.16 31.93 2010-10-19 11:12:27.000 292 33415.84 285.10 2354.10 31.93 2010-10-19 11:12:28.000 292 33415.83 285.11 2354.16 31.93 2010-10-19 11:12:29.000 292 33415.79 285.11 2354.13 31.93 2010-10-19 11:12:30.000 292 33415.79 285.12 2354.11 31.93 2010-10-19 11:12:31.000 292 33415.77 285.08 2354.11 31.93 2010-10-19 11:12:32.000 292 33415.69 285.11 2354.09 31.93 2010-10-19 11:12:33.000 292 33415.72 285.09 2354.09 31.93 2010-10-19 11:12:34.000 292 33415.63 285.13 2354.13 31.93 2010-10-19 11:12:35.000 292 33415.66 285.11 2354.21 31.93 2010-10-19 11:12:36.000 292 33415.66 285.11 2354.18 31.93 2010-10-19 11:12:37.000 292 33415.63 285.09 2354.22 31.93 2010-10-19 11:12:38.000 292 33415.60 285.14 2354.17 31.93 2010-10-19 11:12:39.000 292 33415.62 285.18 2354.28 31.93 2010-10-19 11:12:40.000 292 33415.60 285.12 2354.19 31.93 2010-10-19 11:12:41.000 292 33415.58 285.09 2354.24 31.93 2010-10-19 11:12:42.000 292 33415.61 285.16 2354.29 31.93 2010-10-19 11:12:43.000 292 33415.50 285.13 2354.24 31.93 2010-10-19 11:12:44.000 292 33415.59 285.16 2354.17 31.93 2010-10-19 11:12:45.000 292 33415.47 285.14 2354.28 31.93 2010-10-19 11:12:46.000 292 33415.44 285.14 2354.20 31.93 2010-10-19 11:12:47.000 292 33415.38 285.14 2354.24 31.93 2010-10-19 11:12:48.000 292 33415.44 285.17 2354.37 31.93 2010-10-19 11:12:49.000 292 33415.43 285.22 2354.35 31.93 2010-10-19 11:12:50.000 292 33415.32 285.16 2354.28 31.93 2010-10-19 11:12:51.000 292 33415.45 285.23 2354.39 31.93 2010-10-19 11:12:52.000 292 33415.32 285.18 2354.28 31.93 2010-10-19 11:12:53.000 292 33415.31 285.21 2354.25 31.93 2010-10-19 11:12:54.000 292 33415.27 285.23 2354.36 31.93 2010-10-19 11:12:55.000 292 33415.29 285.24 2354.41 31.93 2010-10-19 11:12:56.000 292 33415.29 285.22 2354.32 31.93 2010-10-19 11:12:57.000 292 33415.26 285.20 2354.30 31.93 2010-10-19 11:12:58.000 292 33415.30 285.24 2354.46 31.93 2010-10-19 11:12:59.000 292 33415.18 285.25 2354.40 31.93 2010-10-19 11:13:00.000 292 33415.22 285.30 2354.44 31.93 2010-10-19 11:13:01.000 292 33415.24 285.23 2354.34 31.93 2010-10-19 11:13:02.000 292 33415.18 285.20 2354.47 31.93 2010-10-19 11:13:03.000 292 33415.10 285.23 2354.41 31.93 2010-10-19 11:13:04.000 292 33415.17 285.22 2354.44 31.93 2010-10-19 11:13:05.000 292 33415.11 285.19 2354.51 31.93 2010-10-19 11:13:06.000 292 33415.21 285.18 2354.53 31.93 2010-10-19 11:13:07.000 292 33415.10 285.23 2354.46 31.93 2010-10-19 11:13:08.000 292 33415.09 285.22 2354.46 31.93 2010-10-19 11:13:09.000 292 33415.14 285.25 2354.51 31.93 2010-10-19 11:13:10.000 292 33415.11 285.27 2354.49 31.93 2010-10-19 11:13:11.000 292 33415.02 285.29 2354.55 31.93 2010-10-19 11:13:12.000 292 33415.09 285.28 2354.52 31.93 2010-10-19 11:13:13.000 292 33415.14 285.21 2354.50 31.93 2010-10-19 11:13:14.000 292 33415.04 285.23 2354.46 31.93 2010-10-19 11:13:15.000 292 33415.06 285.20 2354.52 31.93 2010-10-19 11:13:16.000 292 33415.05 285.25 2354.56 31.93 2010-10-19 11:13:17.000 292 33415.09 285.25 2354.61 31.93 2010-10-19 11:13:18.000 292 33415.05 285.27 2354.60 31.93 2010-10-19 11:13:19.000 292 33415.01 285.19 2354.56 31.93 2010-10-19 11:13:20.000 292 33415.00 285.23 2354.58 31.93 2010-10-19 11:13:21.000 292 33415.09 285.24 2354.61 31.93 2010-10-19 11:13:22.000 292 33414.96 285.22 2354.57 31.93 2010-10-19 11:13:23.000 292 33414.98 285.23 2354.60 31.93 2010-10-19 11:13:24.000 292 33414.93 285.29 2354.60 31.93 2010-10-19 11:13:25.000 292 33414.98 285.22 2354.52 31.93 2010-10-19 11:13:26.000 292 33415.02 285.22 2354.50 31.93 2010-10-19 11:13:27.000 292 33414.97 285.27 2354.60 31.93 2010-10-19 11:13:28.000 292 33415.13 285.21 2354.59 31.93 2010-10-19 11:13:29.000 292 33414.95 285.17 2354.64 31.93 2010-10-19 11:13:30.000 292 33414.98 285.20 2354.65 31.93 2010-10-19 11:13:31.000 292 33414.97 285.25 2354.62 31.93 2010-10-19 11:13:32.000 292 33414.95 285.23 2354.60 31.93 2010-10-19 11:13:33.000 292 33415.00 285.23 2354.61 31.93 2010-10-19 11:13:34.000 292 33414.87 285.22 2354.55 31.93 2010-10-19 11:13:35.000 292 33414.88 285.23 2354.72 31.93 2010-10-19 11:13:36.000 292 33414.81 285.26 2354.68 31.93 2010-10-19 11:13:37.000 292 33414.86 285.24 2354.65 31.93 2010-10-19 11:13:38.000 292 33414.89 285.23 2354.69 31.93 2010-10-19 11:13:39.000 292 33414.89 285.25 2354.59 31.93 2010-10-19 11:13:40.000 292 33414.83 285.21 2354.61 31.93 2010-10-19 11:13:41.000 292 33414.80 285.25 2354.71 31.93 2010-10-19 11:13:42.000 292 33414.76 285.27 2354.73 31.93 2010-10-19 11:13:43.000 292 33414.81 285.26 2354.73 31.93 2010-10-19 11:13:44.000 292 33414.81 285.29 2354.73 31.93 2010-10-19 11:13:45.000 292 33414.73 285.26 2354.70 31.93 2010-10-19 11:13:46.000 292 33414.84 285.24 2354.72 31.93 2010-10-19 11:13:47.000 292 33414.85 285.24 2354.70 31.93 2010-10-19 11:13:48.000 292 33414.73 285.27 2354.66 31.93 2010-10-19 11:13:49.000 292 33414.73 285.24 2354.70 31.93 2010-10-19 11:13:50.000 292 33414.76 285.30 2354.71 31.93 2010-10-19 11:13:51.000 292 33414.84 285.26 2354.68 31.93 2010-10-19 11:13:52.000 292 33414.69 285.29 2354.68 31.93 2010-10-19 11:13:53.000 292 33414.87 285.30 2354.74 31.93 2010-10-19 11:13:54.000 292 33414.72 285.29 2354.72 31.93 2010-10-19 11:13:55.000 292 33414.72 285.25 2354.76 31.93 2010-10-19 11:13:56.000 292 33414.73 285.25 2354.79 31.93 2010-10-19 11:13:57.000 292 33414.73 285.25 2354.77 31.93 2010-10-19 11:13:58.000 292 33414.59 285.30 2354.77 31.93 2010-10-19 11:13:59.000 292 33414.64 285.25 2354.78 31.93 2010-10-19 11:14:00.000 292 33414.70 285.27 2354.69 31.93 2010-10-19 11:14:01.000 292 33414.66 285.25 2354.86 31.93 2010-10-19 11:14:02.000 292 33414.67 285.31 2354.80 31.93 2010-10-19 11:14:03.000 292 33414.67 285.25 2354.78 31.93 2010-10-19 11:14:04.000 292 33414.58 285.28 2354.80 31.93 2010-10-19 11:14:05.000 292 33414.75 285.27 2354.81 31.93 2010-10-19 11:14:06.000 292 33414.63 285.26 2354.79 31.93 2010-10-19 11:14:07.000 292 33414.61 285.23 2354.82 31.93 2010-10-19 11:14:08.000 292 33414.60 285.24 2354.83 31.93 2010-10-19 11:14:09.000 292 33414.66 285.24 2354.74 31.93 2010-10-19 11:14:10.000 292 33414.63 285.28 2354.75 31.93 2010-10-19 11:14:11.000 292 33414.68 285.29 2354.81 31.93 2010-10-19 11:14:12.000 292 33414.57 285.27 2354.84 31.93 2010-10-19 11:14:13.000 292 33414.60 285.20 2354.79 31.93 2010-10-19 11:14:14.000 292 33414.58 285.23 2354.86 31.93 2010-10-19 11:14:15.000 292 33414.56 285.26 2354.85 31.93 2010-10-19 11:14:16.000 292 33414.54 285.24 2354.87 31.93 2010-10-19 11:14:17.000 292 33414.63 285.26 2354.82 31.93 2010-10-19 11:14:18.000 292 33414.58 285.24 2354.83 31.93 2010-10-19 11:14:19.000 292 33414.60 285.25 2354.85 31.93 2010-10-19 11:14:20.000 292 33414.67 285.25 2354.86 31.93 2010-10-19 11:14:21.000 292 33414.56 285.24 2354.93 31.93 2010-10-19 11:14:22.000 292 33414.48 285.27 2354.86 31.93 2010-10-19 11:14:23.000 292 33414.47 285.23 2354.77 31.93 2010-10-19 11:14:24.000 292 33414.49 285.25 2354.76 31.93 2010-10-19 11:14:25.000 292 33414.59 285.27 2354.96 31.93 2010-10-19 11:14:26.000 292 33414.47 285.27 2354.91 31.93 2010-10-19 11:14:27.000 292 33414.44 285.27 2354.86 31.93 2010-10-19 11:14:28.000 292 33414.42 285.26 2354.98 31.93 2010-10-19 11:14:29.000 292 33414.38 285.27 2354.85 31.93 2010-10-19 11:14:30.000 292 33414.38 285.25 2354.83 31.93 2010-10-19 11:14:31.000 292 33414.46 285.27 2354.91 31.93 2010-10-19 11:14:32.000 292 33414.44 285.25 2354.95 31.93 2010-10-19 11:14:33.000 292 33414.40 285.31 2354.86 31.93 2010-10-19 11:14:34.000 292 33414.39 285.26 2354.97 31.93 2010-10-19 11:14:35.000 292 33414.43 285.26 2354.96 31.93 2010-10-19 11:14:36.000 292 33414.36 285.25 2354.90 31.93 2010-10-19 11:14:37.000 292 33414.29 285.25 2354.99 31.93 2010-10-19 11:14:38.000 292 33414.47 285.28 2354.92 31.93 2010-10-19 11:14:39.000 292 33414.28 285.30 2354.87 31.93 2010-10-19 11:14:40.000 292 33414.24 285.29 2354.96 31.93 2010-10-19 11:14:41.000 292 33414.42 285.25 2354.93 31.93 2010-10-19 11:14:42.000 292 33414.32 285.27 2354.91 31.93 2010-10-19 11:14:43.000 292 33414.37 285.26 2354.99 31.93 2010-10-19 11:14:44.000 292 33414.31 285.24 2355.01 31.93 2010-10-19 11:14:45.000 292 33414.29 285.28 2355.08 31.93 2010-10-19 11:14:46.000 292 33414.30 285.25 2354.96 31.93 2010-10-19 11:14:47.000 292 33414.31 285.23 2354.97 31.93 2010-10-19 11:14:48.000 292 33414.29 285.23 2354.92 31.93 2010-10-19 11:14:49.000 292 33414.26 285.24 2354.95 31.93 2010-10-19 11:14:50.000 292 33414.28 285.26 2354.97 31.93 2010-10-19 11:14:51.000 292 33414.27 285.23 2354.97 31.93 2010-10-19 11:14:52.000 292 33414.20 285.19 2355.01 31.93 2010-10-19 11:14:53.000 292 33414.23 285.23 2355.01 31.93 2010-10-19 11:14:54.000 292 33414.28 285.22 2354.93 31.93 2010-10-19 11:14:55.000 292 33414.21 285.27 2355.04 31.93 2010-10-19 11:14:56.000 292 33414.23 285.28 2354.99 31.93 2010-10-19 11:14:57.000 292 33414.31 285.27 2354.99 31.93 2010-10-19 11:14:58.000 292 33414.16 285.25 2355.13 31.93 2010-10-19 11:14:59.000 292 33414.25 285.23 2355.02 31.93 2010-10-19 11:15:00.000 292 33414.29 285.22 2354.97 31.93 2010-10-19 11:15:01.000 292 33414.21 285.23 2355.01 31.93 2010-10-19 11:15:02.000 292 33414.20 285.24 2355.03 31.93 2010-10-19 11:15:03.000 292 33414.23 285.26 2355.09 31.93 2010-10-19 11:15:04.000 292 33414.09 285.28 2355.03 31.93 2010-10-19 11:15:05.000 292 33414.25 285.25 2355.03 31.93 2010-10-19 11:15:06.000 292 33414.14 285.26 2355.02 31.93 2010-10-19 11:15:07.000 292 33414.20 285.23 2355.09 31.93 2010-10-19 11:15:08.000 292 33414.18 285.31 2355.11 31.93 2010-10-19 11:15:09.000 292 33414.10 285.28 2355.05 31.93 2010-10-19 11:15:10.000 292 33414.16 285.31 2355.09 31.93 2010-10-19 11:15:11.000 292 33414.10 285.31 2355.03 31.93 2010-10-19 11:15:12.000 292 33414.06 285.26 2355.07 31.93 2010-10-19 11:15:13.000 292 33414.07 285.31 2355.07 31.93 2010-10-19 11:15:14.000 292 33414.05 285.31 2355.08 31.93 2010-10-19 11:15:15.000 292 33414.10 285.29 2355.10 31.93 2010-10-19 11:15:16.000 292 33414.05 285.31 2355.04 31.93 2010-10-19 11:15:17.000 292 33413.96 285.36 2355.04 31.93 2010-10-19 11:15:18.000 292 33414.03 285.33 2355.05 31.93 2010-10-19 11:15:19.000 292 33414.02 285.31 2355.09 31.93 2010-10-19 11:15:20.000 292 33413.95 285.34 2355.06 31.93 2010-10-19 11:15:21.000 292 33413.98 285.32 2355.03 31.93 2010-10-19 11:15:22.000 292 33414.01 285.30 2355.10 31.93 2010-10-19 11:15:23.000 292 33413.95 285.36 2355.16 31.93 2010-10-19 11:15:24.000 292 33413.98 285.37 2355.19 31.93 2010-10-19 11:15:25.000 292 33413.89 285.35 2355.14 31.93 2010-10-19 11:15:26.000 292 33413.83 285.41 2355.09 31.93 2010-10-19 11:15:27.000 292 33413.90 285.34 2355.14 31.93 2010-10-19 11:15:28.000 292 33413.93 285.37 2355.08 31.93 2010-10-19 11:15:29.000 292 33413.94 285.39 2355.15 31.93 2010-10-19 11:15:30.000 292 33413.82 285.41 2355.18 31.93 2010-10-19 11:15:31.000 292 33413.85 285.40 2355.16 31.93 2010-10-19 11:15:32.000 292 33413.80 285.40 2355.17 31.93 2010-10-19 11:15:33.000 292 33413.76 285.38 2355.13 31.93 2010-10-19 11:15:34.000 292 33413.74 285.40 2355.15 31.93 2010-10-19 11:15:35.000 292 33413.75 285.40 2355.12 31.93 2010-10-19 11:15:36.000 292 33413.76 285.37 2355.14 31.93 2010-10-19 11:15:37.000 292 33413.68 285.37 2355.18 31.93 2010-10-19 11:15:38.000 292 33413.76 285.41 2355.19 31.93 2010-10-19 11:15:39.000 292 33413.62 285.41 2355.24 31.93 2010-10-19 11:15:40.000 292 33413.70 285.37 2355.28 31.93 2010-10-19 11:15:41.000 292 33413.76 285.37 2355.28 31.93 2010-10-19 11:15:42.000 292 33413.59 285.38 2355.27 31.93 2010-10-19 11:15:43.000 292 33413.60 285.38 2355.38 31.93 2010-10-19 11:15:44.000 292 33413.58 285.42 2355.31 31.93 2010-10-19 11:15:45.000 292 33413.60 285.40 2355.31 31.93 2010-10-19 11:15:46.000 292 33413.60 285.42 2355.42 31.93 2010-10-19 11:15:47.000 292 33413.53 285.39 2355.27 31.93 2010-10-19 11:15:48.000 292 33413.59 285.40 2355.30 31.93 2010-10-19 11:15:49.000 292 33413.60 285.43 2355.28 31.93 2010-10-19 11:15:50.000 292 33413.56 285.40 2355.41 31.93 2010-10-19 11:15:51.000 292 33413.45 285.44 2355.36 31.93 2010-10-19 11:15:52.000 292 33413.51 285.46 2355.26 31.93 2010-10-19 11:15:53.000 292 33413.53 285.41 2355.38 31.93 2010-10-19 11:15:54.000 292 33413.43 285.43 2355.34 31.93 2010-10-19 11:15:55.000 292 33413.55 285.44 2355.33 31.93 2010-10-19 11:15:56.000 292 33413.50 285.39 2355.30 31.93 2010-10-19 11:15:57.000 292 33413.46 285.34 2355.43 31.93 2010-10-19 11:15:58.000 292 33413.42 285.45 2355.39 31.93 2010-10-19 11:15:59.000 292 33413.45 285.41 2355.37 31.93 2010-10-19 11:16:00.000 292 33413.37 285.40 2355.33 31.93 2010-10-19 11:16:01.000 292 33413.45 285.37 2355.33 31.93 2010-10-19 11:16:02.000 292 33413.36 285.37 2355.34 31.93 2010-10-19 11:16:03.000 292 33413.33 285.34 2355.34 31.93 2010-10-19 11:16:04.000 292 33413.49 285.37 2355.38 31.93 2010-10-19 11:16:05.000 292 33413.43 285.35 2355.41 31.93 2010-10-19 11:16:06.000 292 33413.40 285.30 2355.40 31.93 2010-10-19 11:16:07.000 292 33413.43 285.35 2355.39 31.93 2010-10-19 11:16:08.000 292 33413.40 285.32 2355.38 31.93 2010-10-19 11:16:09.000 292 33413.37 285.36 2355.46 31.93 2010-10-19 11:16:10.000 292 33413.30 285.36 2355.45 31.93 2010-10-19 11:16:11.000 292 33413.39 285.32 2355.37 31.93 2010-10-19 11:16:12.000 292 33413.29 285.30 2355.42 31.93 2010-10-19 11:16:13.000 292 33413.31 285.31 2355.45 31.93 2010-10-19 11:16:14.000 292 33413.34 285.34 2355.45 31.93 2010-10-19 11:16:15.000 292 33413.28 285.29 2355.43 31.93 2010-10-19 11:16:16.000 292 33413.33 285.33 2355.41 31.93 2010-10-19 11:16:17.000 292 33413.33 285.31 2355.48 31.93 2010-10-19 11:16:18.000 292 33413.33 285.32 2355.48 31.93 2010-10-19 11:16:19.000 292 33413.30 285.25 2355.43 31.93 2010-10-19 11:16:20.000 292 33413.35 285.27 2355.46 31.93 2010-10-19 11:16:21.000 292 33413.29 285.26 2355.36 31.93 2010-10-19 11:16:22.000 292 33413.37 285.28 2355.40 31.93 2010-10-19 11:16:23.000 292 33413.22 285.27 2355.43 31.93 2010-10-19 11:16:24.000 292 33413.32 285.28 2355.46 31.93 2010-10-19 11:16:25.000 292 33413.27 285.26 2355.45 31.93 2010-10-19 11:16:26.000 292 33413.30 285.25 2355.42 31.93 2010-10-19 11:16:27.000 292 33413.29 285.24 2355.42 31.93 2010-10-19 11:16:28.000 292 33413.22 285.22 2355.43 31.93 2010-10-19 11:16:29.000 292 33413.14 285.24 2355.40 31.93 2010-10-19 11:16:30.000 292 33413.21 285.26 2355.43 31.93 2010-10-19 11:16:31.000 292 33413.15 285.20 2355.42 31.93 2010-10-19 11:16:32.000 292 33413.11 285.29 2355.45 31.93 2010-10-19 11:16:33.000 292 33413.20 285.23 2355.43 31.93 2010-10-19 11:16:34.000 292 33413.16 285.23 2355.38 31.93 2010-10-19 11:16:35.000 292 33413.24 285.24 2355.49 31.93 2010-10-19 11:16:36.000 292 33413.18 285.27 2355.42 31.93 2010-10-19 11:16:37.000 292 33413.10 285.25 2355.44 31.93 2010-10-19 11:16:38.000 292 33413.10 285.28 2355.44 31.93 2010-10-19 11:16:39.000 292 33413.08 285.30 2355.43 31.93 2010-10-19 11:16:40.000 292 33413.15 285.26 2355.48 31.93 2010-10-19 11:16:41.000 292 33413.06 285.25 2355.52 31.93 2010-10-19 11:16:42.000 292 33413.04 285.25 2355.52 31.93 2010-10-19 11:16:43.000 292 33413.04 285.25 2355.51 31.93 2010-10-19 11:16:44.000 292 33413.04 285.31 2355.44 31.93 2010-10-19 11:16:45.000 292 33413.00 285.23 2355.48 31.93 2010-10-19 11:16:46.000 292 33413.04 285.29 2355.48 31.93 2010-10-19 11:16:47.000 292 33413.00 285.30 2355.43 31.93 2010-10-19 11:16:48.000 292 33412.99 285.27 2355.50 31.93 2010-10-19 11:16:49.000 292 33412.97 285.30 2355.52 31.93 2010-10-19 11:16:50.000 292 33412.93 285.26 2355.53 31.93 2010-10-19 11:16:51.000 292 33412.87 285.26 2355.58 31.93 2010-10-19 11:16:52.000 292 33412.90 285.26 2355.43 31.93 2010-10-19 11:16:53.000 292 33412.81 285.28 2355.49 31.93 2010-10-19 11:16:54.000 292 33412.86 285.27 2355.50 31.93 2010-10-19 11:16:55.000 292 33412.92 285.24 2355.47 31.93 2010-10-19 11:16:56.000 292 33412.90 285.26 2355.53 31.93 2010-10-19 11:16:57.000 292 33412.86 285.24 2355.55 31.93 2010-10-19 11:16:58.000 292 33412.89 285.26 2355.57 31.93 2010-10-19 11:16:59.000 292 33412.89 285.26 2355.57 31.93 2010-10-19 11:17:00.000 292 33412.83 285.22 2355.59 31.93 2010-10-19 11:17:01.000 292 33412.87 285.24 2355.49 31.93 2010-10-19 11:17:02.000 292 33412.79 285.23 2355.62 31.93 2010-10-19 11:17:03.000 292 33412.78 285.27 2355.58 31.93 2010-10-19 11:17:04.000 292 33412.67 285.24 2355.63 31.93 2010-10-19 11:17:05.000 292 33412.83 285.23 2355.64 31.93 2010-10-19 11:17:06.000 292 33412.81 285.25 2355.57 31.93 2010-10-19 11:17:07.000 292 33412.74 285.19 2355.58 31.93 2010-10-19 11:17:08.000 292 33412.69 285.23 2355.68 31.93 2010-10-19 11:17:09.000 292 33412.72 285.22 2355.61 31.93 2010-10-19 11:17:10.000 292 33412.68 285.25 2355.58 31.93 2010-10-19 11:17:11.000 292 33412.68 285.27 2355.60 31.93 2010-10-19 11:17:12.000 292 33412.70 285.23 2355.57 31.93 2010-10-19 11:17:13.000 292 33412.57 285.23 2355.58 31.93 2010-10-19 11:17:14.000 292 33412.60 285.31 2355.58 31.93 2010-10-19 11:17:15.000 292 33412.59 285.27 2355.64 31.93 2010-10-19 11:17:16.000 292 33412.58 285.28 2355.70 31.93 2010-10-19 11:17:17.000 292 33412.38 285.28 2355.58 31.93 2010-10-19 11:17:18.000 292 33412.49 285.29 2355.62 31.93 2010-10-19 11:17:19.000 292 33412.48 285.30 2355.64 31.93 2010-10-19 11:17:20.000 292 33412.50 285.27 2355.68 31.93 2010-10-19 11:17:21.000 292 33412.41 285.27 2355.73 31.93 2010-10-19 11:17:22.000 292 33412.49 285.25 2355.65 31.93 2010-10-19 11:17:23.000 292 33412.47 285.25 2355.70 31.93 2010-10-19 11:17:24.000 292 33412.52 285.23 2355.65 31.93 2010-10-19 11:17:25.000 292 33412.54 285.24 2355.70 31.93 2010-10-19 11:17:26.000 292 33412.57 285.23 2355.70 31.93 2010-10-19 11:17:27.000 292 33412.57 285.23 2355.65 31.93 2010-10-19 11:17:28.000 292 33412.45 285.24 2355.71 31.93 2010-10-19 11:17:29.000 292 33412.48 285.26 2355.60 31.93 2010-10-19 11:17:30.000 292 33412.48 285.25 2355.73 31.93 2010-10-19 11:17:31.000 292 33412.44 285.26 2355.67 31.93 2010-10-19 11:17:32.000 292 33412.42 285.25 2355.62 31.93 2010-10-19 11:17:33.000 292 33412.38 285.23 2355.72 31.93 2010-10-19 11:17:34.000 292 33412.34 285.26 2355.73 31.93 2010-10-19 11:17:35.000 292 33412.33 285.24 2355.77 31.93 2010-10-19 11:17:36.000 292 33412.25 285.24 2355.77 31.93 2010-10-19 11:17:37.000 292 33412.19 285.24 2355.70 31.93 2010-10-19 11:17:38.000 292 33412.26 285.31 2355.82 31.93 2010-10-19 11:17:39.000 292 33412.25 285.26 2355.77 31.93 2010-10-19 11:17:40.000 292 33412.24 285.24 2355.79 31.93 2010-10-19 11:17:41.000 292 33412.09 285.22 2355.77 31.93 2010-10-19 11:17:42.000 292 33412.10 285.21 2355.77 31.93 2010-10-19 11:17:43.000 292 33412.21 285.21 2355.75 31.93 2010-10-19 11:17:44.000 292 33412.07 285.22 2355.76 31.93 2010-10-19 11:17:45.000 292 33412.12 285.27 2355.78 31.93 2010-10-19 11:17:46.000 292 33412.11 285.24 2355.81 31.93 2010-10-19 11:17:47.000 292 33411.96 285.28 2355.76 31.93 2010-10-19 11:17:48.000 292 33412.02 285.28 2355.74 31.93 2010-10-19 11:17:49.000 292 33412.01 285.27 2355.82 31.93 2010-10-19 11:17:50.000 292 33412.00 285.27 2355.83 31.93 2010-10-19 11:17:51.000 292 33411.93 285.28 2355.93 31.93 2010-10-19 11:17:52.000 292 33411.97 285.30 2355.87 31.93 2010-10-19 11:17:53.000 292 33411.96 285.31 2355.89 31.93 2010-10-19 11:17:54.000 292 33411.93 285.33 2355.86 31.93 2010-10-19 11:17:55.000 292 33411.93 285.31 2355.89 31.93 2010-10-19 11:17:56.000 292 33411.96 285.32 2355.93 31.93 2010-10-19 11:17:57.000 292 33411.91 285.38 2355.88 31.93 2010-10-19 11:17:58.000 292 33411.87 285.34 2355.88 31.93 2010-10-19 11:17:59.000 292 33411.91 285.31 2355.96 31.93 2010-10-19 11:18:00.000 292 33411.84 285.30 2355.94 31.93 2010-10-19 11:18:01.000 292 33411.77 285.28 2355.92 31.93 2010-10-19 11:18:02.000 292 33411.76 285.27 2355.93 31.93 2010-10-19 11:18:03.000 292 33411.77 285.30 2356.00 31.93 2010-10-19 11:18:04.000 292 33411.79 285.27 2355.96 31.93 2010-10-19 11:18:05.000 292 33411.69 285.31 2355.94 31.93 2010-10-19 11:18:06.000 292 33411.64 285.28 2355.96 31.93 2010-10-19 11:18:07.000 292 33411.66 285.30 2356.03 31.93 2010-10-19 11:18:08.000 292 33411.69 285.28 2356.01 31.93 2010-10-19 11:18:09.000 292 33411.60 285.27 2355.93 31.93 2010-10-19 11:18:10.000 292 33411.74 285.29 2356.01 31.93 2010-10-19 11:18:11.000 292 33411.62 285.31 2356.00 31.93 2010-10-19 11:18:12.000 292 33411.60 285.27 2356.05 31.93 2010-10-19 11:18:13.000 292 33411.73 285.27 2356.07 31.93 2010-10-19 11:18:14.000 292 33411.57 285.31 2356.12 31.93 2010-10-19 11:18:15.000 292 33411.55 285.25 2356.07 31.93 2010-10-19 11:18:16.000 292 33411.65 285.30 2356.05 31.93 2010-10-19 11:18:17.000 292 33411.46 285.23 2356.09 31.93 2010-10-19 11:18:18.000 292 33411.62 285.24 2356.09 31.93 2010-10-19 11:18:19.000 292 33411.57 285.23 2356.12 31.93 2010-10-19 11:18:20.000 292 33411.49 285.21 2356.17 31.93 2010-10-19 11:18:21.000 292 33411.61 285.23 2356.21 31.93 2010-10-19 11:18:22.000 292 33411.54 285.26 2356.17 31.93 2010-10-19 11:18:23.000 292 33411.60 285.24 2356.15 31.93 2010-10-19 11:18:24.000 292 33411.50 285.22 2356.11 31.93 2010-10-19 11:18:25.000 292 33411.54 285.21 2356.04 31.93 2010-10-19 11:18:26.000 292 33411.49 285.21 2356.12 31.93 2010-10-19 11:18:27.000 292 33411.54 285.25 2356.16 31.93 2010-10-19 11:18:28.000 292 33411.46 285.27 2356.17 31.93 2010-10-19 11:18:29.000 292 33411.45 285.23 2356.17 31.93 2010-10-19 11:18:30.000 292 33411.41 285.23 2356.20 31.93 2010-10-19 11:18:31.000 292 33411.47 285.23 2356.08 31.93 2010-10-19 11:18:32.000 292 33411.43 285.25 2356.11 31.93 2010-10-19 11:18:33.000 292 33411.46 285.24 2356.14 31.93 2010-10-19 11:18:34.000 292 33411.33 285.22 2356.15 31.93 2010-10-19 11:18:35.000 292 33411.50 285.23 2356.17 31.93 2010-10-19 11:18:36.000 292 33411.36 285.22 2356.14 31.93 2010-10-19 11:18:37.000 292 33411.43 285.22 2356.21 31.93 2010-10-19 11:18:38.000 292 33411.40 285.19 2356.17 31.93 2010-10-19 11:18:39.000 292 33411.47 285.24 2356.16 31.93 2010-10-19 11:18:40.000 292 33411.43 285.18 2356.16 31.93 2010-10-19 11:18:41.000 292 33411.32 285.15 2356.20 31.93 2010-10-19 11:18:42.000 292 33411.32 285.14 2356.18 31.93 2010-10-19 11:18:43.000 292 33411.36 285.18 2356.24 31.93 2010-10-19 11:18:44.000 292 33411.39 285.13 2356.26 31.93 2010-10-19 11:18:45.000 292 33411.35 285.10 2356.17 31.93 2010-10-19 11:18:46.000 292 33411.36 285.17 2356.19 31.93 2010-10-19 11:18:47.000 292 33411.40 285.13 2356.18 31.93 2010-10-19 11:18:48.000 292 33411.31 285.11 2356.19 31.93 2010-10-19 11:18:49.000 292 33411.31 285.18 2356.26 31.93 2010-10-19 11:18:50.000 292 33411.28 285.18 2356.16 31.93 2010-10-19 11:18:51.000 292 33411.21 285.21 2356.25 31.93 2010-10-19 11:18:52.000 292 33411.37 285.16 2356.17 31.93 2010-10-19 11:18:53.000 292 33411.31 285.19 2356.20 31.93 2010-10-19 11:18:54.000 292 33411.15 285.15 2356.15 31.93 2010-10-19 11:18:55.000 292 33411.19 285.16 2356.19 31.93 2010-10-19 11:18:56.000 292 33411.28 285.18 2356.17 31.93 2010-10-19 11:18:57.000 292 33411.26 285.13 2356.23 31.93 2010-10-19 11:18:58.000 292 33411.22 285.13 2356.20 31.93 2010-10-19 11:18:59.000 292 33411.15 285.11 2356.24 31.93 2010-10-19 11:19:00.000 292 33411.25 285.14 2356.18 31.93 2010-10-19 11:19:01.000 292 33411.26 285.16 2356.21 31.93 2010-10-19 11:19:02.000 292 33411.12 285.10 2356.23 31.93 2010-10-19 11:19:03.000 292 33411.16 285.16 2356.31 31.93 2010-10-19 11:19:04.000 292 33411.08 285.13 2356.33 31.93 2010-10-19 11:19:05.000 292 33411.11 285.14 2356.25 31.93 2010-10-19 11:19:06.000 292 33411.04 285.14 2356.23 31.93 2010-10-19 11:19:07.000 292 33411.04 285.19 2356.30 31.93 2010-10-19 11:19:08.000 292 33410.99 285.18 2356.29 31.93 2010-10-19 11:19:09.000 292 33410.95 285.18 2356.33 31.93 2010-10-19 11:19:10.000 292 33411.01 285.23 2356.27 31.93 2010-10-19 11:19:11.000 292 33411.04 285.17 2356.38 31.93 2010-10-19 11:19:12.000 292 33410.99 285.18 2356.33 31.93 2010-10-19 11:19:13.000 292 33411.00 285.20 2356.33 31.93 2010-10-19 11:19:14.000 292 33410.93 285.19 2356.27 31.93 2010-10-19 11:19:15.000 292 33410.84 285.24 2356.41 31.93 2010-10-19 11:19:16.000 292 33411.03 285.23 2356.40 31.93 2010-10-19 11:19:17.000 292 33410.91 285.22 2356.38 31.93 2010-10-19 11:19:18.000 292 33410.90 285.18 2356.35 31.93 2010-10-19 11:19:19.000 292 33410.87 285.25 2356.39 31.93 2010-10-19 11:19:20.000 292 33410.86 285.23 2356.38 31.93 2010-10-19 11:19:21.000 292 33411.03 285.25 2356.33 31.93 2010-10-19 11:19:22.000 292 33410.71 285.27 2356.39 31.93 2010-10-19 11:19:23.000 292 33410.91 285.26 2356.41 31.93 2010-10-19 11:19:24.000 292 33410.84 285.25 2356.41 31.93 2010-10-19 11:19:25.000 292 33410.86 285.26 2356.39 31.93 2010-10-19 11:19:26.000 292 33410.84 285.24 2356.42 31.93 2010-10-19 11:19:27.000 292 33410.85 285.29 2356.34 31.93 2010-10-19 11:19:28.000 292 33410.82 285.25 2356.45 31.93 2010-10-19 11:19:29.000 292 33410.72 285.25 2356.39 31.93 2010-10-19 11:19:30.000 292 33410.76 285.26 2356.42 31.93 2010-10-19 11:19:31.000 292 33410.63 285.28 2356.38 31.93 2010-10-19 11:19:32.000 292 33410.75 285.33 2356.42 31.93 2010-10-19 11:19:33.000 292 33410.66 285.31 2356.34 31.93 2010-10-19 11:19:34.000 292 33410.75 285.31 2356.48 31.93 2010-10-19 11:19:35.000 292 33410.53 285.27 2356.42 31.93 2010-10-19 11:19:36.000 292 33410.60 285.29 2356.43 31.93 2010-10-19 11:19:37.000 292 33410.62 285.32 2356.51 31.93 2010-10-19 11:19:38.000 292 33410.60 285.31 2356.49 31.93 2010-10-19 11:19:39.000 292 33410.62 285.37 2356.45 31.93 2010-10-19 11:19:40.000 292 33410.55 285.31 2356.44 31.93 2010-10-19 11:19:41.000 292 33410.56 285.33 2356.51 31.93 2010-10-19 11:19:42.000 292 33410.48 285.34 2356.51 31.93 2010-10-19 11:19:43.000 292 33410.58 285.39 2356.45 31.93 2010-10-19 11:19:44.000 292 33410.63 285.36 2356.53 31.93 2010-10-19 11:19:45.000 292 33410.56 285.36 2356.58 31.93 2010-10-19 11:19:46.000 292 33410.52 285.41 2356.60 31.93 2010-10-19 11:19:47.000 292 33410.54 285.38 2356.60 31.93 2010-10-19 11:19:48.000 292 33410.43 285.39 2356.55 31.93 2010-10-19 11:19:49.000 292 33410.46 285.35 2356.54 31.93 2010-10-19 11:19:50.000 292 33410.48 285.38 2356.46 31.93 2010-10-19 11:19:51.000 292 33410.44 285.37 2356.58 31.93 2010-10-19 11:19:52.000 292 33410.38 285.40 2356.55 31.93 2010-10-19 11:19:53.000 292 33410.42 285.36 2356.56 31.93 2010-10-19 11:19:54.000 292 33410.37 285.37 2356.62 31.93 2010-10-19 11:19:55.000 292 33410.35 285.38 2356.57 31.93 2010-10-19 11:19:56.000 292 33410.30 285.39 2356.63 31.93 2010-10-19 11:19:57.000 292 33410.33 285.36 2356.67 31.93 2010-10-19 11:19:58.000 292 33410.30 285.36 2356.57 31.93 2010-10-19 11:19:59.000 292 33410.29 285.39 2356.67 31.93 2010-10-19 11:20:00.000 292 33410.36 285.38 2356.61 31.93 2010-10-19 11:20:01.000 292 33410.27 285.42 2356.68 31.93 2010-10-19 11:20:02.000 292 33410.30 285.41 2356.70 31.93 2010-10-19 11:20:03.000 292 33410.35 285.39 2356.72 31.93 2010-10-19 11:20:04.000 292 33410.23 285.38 2356.68 31.93 2010-10-19 11:20:05.000 292 33410.21 285.35 2356.74 31.93 2010-10-19 11:20:06.000 292 33410.28 285.37 2356.76 31.93 2010-10-19 11:20:07.000 292 33410.31 285.38 2356.70 31.93 2010-10-19 11:20:08.000 292 33410.25 285.40 2356.75 31.93 2010-10-19 11:20:09.000 292 33410.16 285.37 2356.73 31.93 2010-10-19 11:20:10.000 292 33410.28 285.42 2356.80 31.93 2010-10-19 11:20:11.000 292 33410.05 285.37 2356.71 31.93 2010-10-19 11:20:12.000 292 33410.14 285.37 2356.72 31.93 2010-10-19 11:20:13.000 292 33410.16 285.41 2356.78 31.93 2010-10-19 11:20:14.000 292 33410.17 285.36 2356.81 31.93 2010-10-19 11:20:15.000 292 33410.06 285.42 2356.75 31.93 2010-10-19 11:20:16.000 292 33409.95 285.41 2356.76 31.93 2010-10-19 11:20:17.000 292 33410.04 285.45 2356.75 31.93 2010-10-19 11:20:18.000 292 33410.02 285.47 2356.79 31.93 2010-10-19 11:20:19.000 292 33409.97 285.42 2356.79 31.93 2010-10-19 11:20:20.000 292 33410.04 285.42 2356.78 31.93 2010-10-19 11:20:21.000 292 33409.99 285.41 2356.81 31.93 2010-10-19 11:20:22.000 292 33410.00 285.46 2356.80 31.93 2010-10-19 11:20:23.000 292 33409.99 285.42 2356.82 31.93 2010-10-19 11:20:24.000 292 33410.04 285.42 2356.82 31.93 2010-10-19 11:20:25.000 292 33410.01 285.40 2356.86 31.93 2010-10-19 11:20:26.000 292 33410.03 285.42 2356.90 31.93 2010-10-19 11:20:27.000 292 33410.05 285.43 2356.85 31.93 2010-10-19 11:20:28.000 292 33410.01 285.42 2356.97 31.93 2010-10-19 11:20:29.000 292 33410.01 285.42 2356.89 31.93 2010-10-19 11:20:30.000 292 33409.88 285.37 2356.82 31.93 2010-10-19 11:20:31.000 292 33410.01 285.43 2356.86 31.93 2010-10-19 11:20:32.000 292 33409.91 285.42 2356.89 31.93 2010-10-19 11:20:33.000 292 33409.88 285.42 2356.88 31.93 2010-10-19 11:20:34.000 292 33409.92 285.44 2356.92 31.93 2010-10-19 11:20:35.000 292 33409.92 285.43 2356.85 31.93 2010-10-19 11:20:36.000 292 33409.88 285.43 2356.88 31.93 2010-10-19 11:20:37.000 292 33409.81 285.44 2356.91 31.93 2010-10-19 11:20:38.000 292 33409.76 285.44 2356.98 31.93 2010-10-19 11:20:39.000 292 33409.88 285.48 2356.88 31.93 2010-10-19 11:20:40.000 292 33409.78 285.42 2356.91 31.93 2010-10-19 11:20:41.000 292 33409.74 285.50 2356.93 31.93 2010-10-19 11:20:42.000 292 33409.83 285.49 2356.98 31.93 2010-10-19 11:20:43.000 292 33409.82 285.45 2356.99 31.93 2010-10-19 11:20:44.000 292 33409.77 285.39 2357.02 31.93 2010-10-19 11:20:45.000 292 33409.73 285.44 2357.06 31.93 2010-10-19 11:20:46.000 292 33409.81 285.43 2357.02 31.93 2010-10-19 11:20:47.000 292 33409.87 285.41 2357.00 31.93 2010-10-19 11:20:48.000 292 33409.85 285.44 2357.04 31.93 2010-10-19 11:20:49.000 292 33409.81 285.42 2356.98 31.93 2010-10-19 11:20:50.000 292 33409.86 285.38 2357.07 31.93 2010-10-19 11:20:51.000 292 33409.81 285.41 2357.03 31.93 2010-10-19 11:20:52.000 292 33409.82 285.41 2357.04 31.93 2010-10-19 11:20:53.000 292 33409.88 285.44 2356.94 31.93 2010-10-19 11:20:54.000 292 33409.79 285.41 2356.92 31.93 2010-10-19 11:20:55.000 292 33409.78 285.44 2357.02 31.93 2010-10-19 11:20:56.000 292 33409.72 285.49 2357.04 31.93 2010-10-19 11:20:57.000 292 33409.76 285.44 2356.95 31.93 2010-10-19 11:20:58.000 292 33409.71 285.50 2357.09 31.93 2010-10-19 11:20:59.000 292 33409.67 285.47 2357.06 31.93 2010-10-19 11:21:00.000 292 33409.64 285.47 2357.04 31.93 2010-10-19 11:21:01.000 292 33409.73 285.46 2357.05 31.93 2010-10-19 11:21:02.000 292 33409.65 285.47 2357.05 31.93 2010-10-19 11:21:03.000 292 33409.70 285.50 2357.11 31.93 2010-10-19 11:21:04.000 292 33409.76 285.48 2357.07 31.93 2010-10-19 11:21:05.000 292 33409.60 285.45 2357.11 31.93 2010-10-19 11:21:06.000 292 33409.69 285.41 2357.10 31.93 2010-10-19 11:21:07.000 292 33409.72 285.43 2357.14 31.93 2010-10-19 11:21:08.000 292 33409.76 285.40 2357.09 31.93 2010-10-19 11:21:09.000 292 33409.68 285.38 2357.12 31.93 2010-10-19 11:21:10.000 292 33409.78 285.42 2357.07 31.93 2010-10-19 11:21:11.000 292 33409.76 285.39 2357.13 31.93 2010-10-19 11:21:12.000 292 33409.67 285.39 2357.07 31.93 2010-10-19 11:21:13.000 292 33409.70 285.44 2357.07 31.93 2010-10-19 11:21:14.000 292 33409.71 285.45 2357.14 31.93 2010-10-19 11:21:15.000 292 33409.76 285.44 2357.08 31.93 2010-10-19 11:21:16.000 292 33409.71 285.43 2357.16 31.93 2010-10-19 11:21:17.000 292 33409.64 285.41 2357.10 31.93 2010-10-19 11:21:18.000 292 33409.66 285.44 2357.01 31.93 2010-10-19 11:21:19.000 292 33409.67 285.43 2357.10 31.93 2010-10-19 11:21:20.000 292 33409.69 285.51 2357.05 31.93 2010-10-19 11:21:21.000 292 33409.55 285.44 2357.18 31.93 2010-10-19 11:21:22.000 292 33409.75 285.49 2357.10 31.93 2010-10-19 11:21:23.000 292 33409.70 285.43 2357.14 31.93 2010-10-19 11:21:24.000 292 33409.58 285.43 2357.08 31.93 2010-10-19 11:21:25.000 292 33409.61 285.46 2357.18 31.93 2010-10-19 11:21:26.000 292 33409.61 285.43 2357.14 31.93 2010-10-19 11:21:27.000 292 33409.53 285.46 2357.11 31.93 2010-10-19 11:21:28.000 292 33409.63 285.44 2357.14 31.93 2010-10-19 11:21:29.000 292 33409.51 285.49 2357.05 31.93 2010-10-19 11:21:30.000 292 33409.57 285.49 2357.01 31.93 2010-10-19 11:21:31.000 292 33409.53 285.50 2357.13 31.93 2010-10-19 11:21:32.000 292 33409.61 285.49 2357.11 31.93 2010-10-19 11:21:33.000 292 33409.46 285.53 2357.16 31.93 2010-10-19 11:21:34.000 292 33409.62 285.45 2357.17 31.93 2010-10-19 11:21:35.000 292 33409.48 285.52 2357.06 31.93 2010-10-19 11:21:36.000 292 33409.50 285.54 2357.11 31.93 2010-10-19 11:21:37.000 292 33409.57 285.53 2357.13 31.93 2010-10-19 11:21:38.000 292 33409.53 285.56 2357.19 31.93 2010-10-19 11:21:39.000 292 33409.64 285.54 2357.19 31.93 2010-10-19 11:21:40.000 292 33409.45 285.51 2357.12 31.93 2010-10-19 11:21:41.000 292 33409.50 285.53 2357.18 31.93 2010-10-19 11:21:42.000 292 33409.39 285.54 2357.20 31.93 2010-10-19 11:21:43.000 292 33409.52 285.53 2357.20 31.93 2010-10-19 11:21:44.000 292 33409.46 285.55 2357.14 31.93 2010-10-19 11:21:45.000 292 33409.41 285.51 2357.15 31.93 2010-10-19 11:21:46.000 292 33409.53 285.52 2357.22 31.93 2010-10-19 11:21:47.000 292 33409.41 285.53 2357.18 31.93 2010-10-19 11:21:48.000 292 33409.49 285.51 2357.18 31.93 2010-10-19 11:21:49.000 292 33409.51 285.51 2357.19 31.93 2010-10-19 11:21:50.000 292 33409.47 285.55 2357.25 31.93 2010-10-19 11:21:51.000 292 33409.39 285.57 2357.19 31.93 2010-10-19 11:21:52.000 292 33409.42 285.53 2357.19 31.93 2010-10-19 11:21:53.000 292 33409.45 285.55 2357.26 31.93 2010-10-19 11:21:54.000 292 33409.39 285.53 2357.28 31.93 2010-10-19 11:21:55.000 292 33409.50 285.56 2357.15 31.93 2010-10-19 11:21:56.000 292 33409.43 285.55 2357.26 31.93 2010-10-19 11:21:57.000 292 33409.30 285.54 2357.25 31.93 2010-10-19 11:21:58.000 292 33409.32 285.56 2357.27 31.93 2010-10-19 11:21:59.000 292 33409.38 285.62 2357.21 31.93 2010-10-19 11:22:00.000 292 33409.39 285.60 2357.21 31.93 2010-10-19 11:22:01.000 292 33409.32 285.60 2357.26 31.93 2010-10-19 11:22:02.000 292 33409.29 285.61 2357.19 31.93 2010-10-19 11:22:03.000 292 33409.33 285.58 2357.28 31.93 2010-10-19 11:22:04.000 292 33409.32 285.65 2357.29 31.93 2010-10-19 11:22:05.000 292 33409.25 285.63 2357.34 31.93 2010-10-19 11:22:06.000 292 33409.26 285.61 2357.30 31.93 2010-10-19 11:22:07.000 292 33409.33 285.64 2357.29 31.93 2010-10-19 11:22:08.000 292 33409.33 285.61 2357.29 31.93 2010-10-19 11:22:09.000 292 33409.26 285.64 2357.24 31.93 2010-10-19 11:22:10.000 292 33409.27 285.58 2357.23 31.93 2010-10-19 11:22:11.000 292 33409.21 285.62 2357.29 31.93 2010-10-19 11:22:12.000 292 33409.29 285.63 2357.26 31.93 2010-10-19 11:22:13.000 292 33409.30 285.57 2357.36 31.93 2010-10-19 11:22:14.000 292 33409.35 285.56 2357.33 31.93 2010-10-19 11:22:15.000 292 33409.24 285.56 2357.30 31.93 2010-10-19 11:22:16.000 292 33409.33 285.56 2357.29 31.93 2010-10-19 11:22:17.000 292 33409.33 285.56 2357.32 31.93 2010-10-19 11:22:18.000 292 33409.30 285.61 2357.32 31.93 2010-10-19 11:22:19.000 292 33409.29 285.60 2357.30 31.93 2010-10-19 11:22:20.000 292 33409.31 285.62 2357.38 31.93 2010-10-19 11:22:21.000 292 33409.39 285.61 2357.29 31.93 2010-10-19 11:22:22.000 292 33409.27 285.61 2357.34 31.93 2010-10-19 11:22:23.000 292 33409.29 285.55 2357.31 31.93 2010-10-19 11:22:24.000 292 33409.26 285.58 2357.34 31.93 2010-10-19 11:22:25.000 292 33409.34 285.62 2357.36 31.93 2010-10-19 11:22:26.000 292 33409.32 285.62 2357.29 31.93 2010-10-19 11:22:27.000 292 33409.36 285.60 2357.30 31.93 2010-10-19 11:22:28.000 292 33409.18 285.60 2357.36 31.93 2010-10-19 11:22:29.000 292 33409.22 285.64 2357.28 31.93 2010-10-19 11:22:30.000 292 33409.32 285.61 2357.26 31.93 2010-10-19 11:22:31.000 292 33409.31 285.60 2357.32 31.93 2010-10-19 11:22:32.000 292 33409.34 285.63 2357.35 31.93 2010-10-19 11:22:33.000 292 33409.29 285.60 2357.35 31.93 2010-10-19 11:22:34.000 292 33409.35 285.60 2357.38 31.93 2010-10-19 11:22:35.000 292 33409.31 285.66 2357.41 31.93 2010-10-19 11:22:36.000 292 33409.25 285.65 2357.28 31.93 2010-10-19 11:22:37.000 292 33409.36 285.64 2357.39 31.93 2010-10-19 11:22:38.000 292 33409.37 285.62 2357.32 31.93 2010-10-19 11:22:39.000 292 33409.38 285.63 2357.31 31.93 2010-10-19 11:22:40.000 292 33409.32 285.63 2357.36 31.93 2010-10-19 11:22:41.000 292 33409.32 285.64 2357.42 31.93 2010-10-19 11:22:42.000 292 33409.36 285.67 2357.29 31.93 2010-10-19 11:22:43.000 292 33409.35 285.64 2357.44 31.93 2010-10-19 11:22:44.000 292 33409.29 285.66 2357.43 31.93 2010-10-19 11:22:45.000 292 33409.31 285.67 2357.47 31.93 2010-10-19 11:22:46.000 292 33409.36 285.69 2357.44 31.93 2010-10-19 11:22:47.000 292 33409.31 285.67 2357.30 31.93 2010-10-19 11:22:48.000 292 33409.28 285.64 2357.30 31.93 2010-10-19 11:22:49.000 292 33409.33 285.70 2357.35 31.93 2010-10-19 11:22:50.000 292 33409.40 285.64 2357.36 31.93 2010-10-19 11:22:51.000 292 33409.35 285.70 2357.38 31.93 2010-10-19 11:22:52.000 292 33409.30 285.67 2357.33 31.93 2010-10-19 11:22:53.000 292 33409.26 285.70 2357.32 31.93 2010-10-19 11:22:54.000 292 33409.23 285.71 2357.34 31.93 2010-10-19 11:22:55.000 292 33409.32 285.70 2357.38 31.93 2010-10-19 11:22:56.000 292 33409.36 285.71 2357.42 31.93 2010-10-19 11:22:57.000 292 33409.26 285.69 2357.34 31.93 2010-10-19 11:22:58.000 292 33409.26 285.75 2357.39 31.93 2010-10-19 11:22:59.000 292 33409.30 285.71 2357.38 31.93 2010-10-19 11:23:00.000 292 33409.28 285.69 2357.35 31.93 2010-10-19 11:23:01.000 292 33409.30 285.73 2357.42 31.93 2010-10-19 11:23:02.000 292 33409.30 285.68 2357.35 31.93 2010-10-19 11:23:03.000 292 33409.29 285.69 2357.31 31.93 2010-10-19 11:23:04.000 292 33409.28 285.68 2357.42 31.93 2010-10-19 11:23:05.000 292 33409.42 285.71 2357.44 31.93 2010-10-19 11:23:06.000 292 33409.39 285.69 2357.39 31.93 2010-10-19 11:23:07.000 292 33409.35 285.70 2357.36 31.93 2010-10-19 11:23:08.000 292 33409.35 285.73 2357.44 31.93 2010-10-19 11:23:09.000 292 33409.36 285.66 2357.35 31.93 2010-10-19 11:23:10.000 292 33409.30 285.69 2357.34 31.93 2010-10-19 11:23:11.000 292 33409.28 285.74 2357.32 31.93 2010-10-19 11:23:12.000 292 33409.26 285.73 2357.30 31.93 2010-10-19 11:23:13.000 292 33409.32 285.76 2357.32 31.93 2010-10-19 11:23:14.000 292 33409.31 285.74 2357.36 31.93 2010-10-19 11:23:15.000 292 33409.33 285.76 2357.32 31.93 2010-10-19 11:23:16.000 292 33409.32 285.76 2357.41 31.92 2010-10-19 11:23:17.000 292 33409.25 285.76 2357.39 31.93 2010-10-19 11:23:18.000 292 33409.18 285.73 2357.36 31.93 2010-10-19 11:23:19.000 292 33409.26 285.73 2357.38 31.93 2010-10-19 11:23:20.000 292 33409.18 285.78 2357.35 31.93 2010-10-19 11:23:21.000 292 33409.20 285.76 2357.35 31.93 2010-10-19 11:23:22.000 292 33409.28 285.78 2357.32 31.93 2010-10-19 11:23:23.000 292 33409.25 285.81 2357.38 31.93 2010-10-19 11:23:24.000 292 33409.22 285.78 2357.32 31.93 2010-10-19 11:23:25.000 292 33409.25 285.79 2357.42 31.93 2010-10-19 11:23:26.000 292 33409.25 285.82 2357.39 31.93 2010-10-19 11:23:27.000 292 33409.20 285.79 2357.39 31.92 2010-10-19 11:23:28.000 292 33409.36 285.84 2357.39 31.93 2010-10-19 11:23:29.000 292 33409.12 285.86 2357.39 31.93 2010-10-19 11:23:30.000 292 33409.17 285.85 2357.36 31.93 2010-10-19 11:23:31.000 292 33409.22 285.83 2357.43 31.93 2010-10-19 11:23:32.000 292 33409.20 285.84 2357.47 31.93 2010-10-19 11:23:33.000 292 33409.14 285.85 2357.41 31.93 2010-10-19 11:23:34.000 292 33409.22 285.86 2357.37 31.93 2010-10-19 11:23:35.000 292 33409.23 285.88 2357.39 31.93 2010-10-19 11:23:36.000 292 33409.09 285.90 2357.43 31.93 2010-10-19 11:23:37.000 292 33409.16 285.87 2357.38 31.93 2010-10-19 11:23:38.000 292 33409.17 285.90 2357.42 31.93 2010-10-19 11:23:39.000 292 33409.16 285.89 2357.43 31.93 2010-10-19 11:23:40.000 292 33409.15 285.85 2357.44 31.93 2010-10-19 11:23:41.000 292 33409.20 285.87 2357.42 31.93 2010-10-19 11:23:42.000 292 33409.14 285.89 2357.41 31.93 2010-10-19 11:23:43.000 292 33409.20 285.92 2357.43 31.93 2010-10-19 11:23:44.000 292 33409.19 285.91 2357.35 31.93 2010-10-19 11:23:45.000 292 33409.06 285.90 2357.48 31.93 2010-10-19 11:23:46.000 292 33409.13 285.93 2357.45 31.93 2010-10-19 11:23:47.000 292 33409.18 285.94 2357.41 31.93 2010-10-19 11:23:48.000 292 33409.12 285.92 2357.40 31.93 2010-10-19 11:23:49.000 292 33409.17 285.92 2357.45 31.93 2010-10-19 11:23:50.000 292 33409.14 286.00 2357.47 31.93 2010-10-19 11:23:51.000 292 33408.99 286.02 2357.47 31.93 2010-10-19 11:23:52.000 292 33409.17 285.95 2357.44 31.93 2010-10-19 11:23:53.000 292 33409.20 285.98 2357.42 31.93 2010-10-19 11:23:54.000 292 33409.12 285.97 2357.44 31.93 2010-10-19 11:23:55.000 292 33409.11 285.99 2357.50 31.93 2010-10-19 11:23:56.000 292 33409.08 286.04 2357.53 31.93 2010-10-19 11:23:57.000 292 33409.05 286.02 2357.47 31.92 2010-10-19 11:23:58.000 292 33409.05 285.99 2357.47 31.93 2010-10-19 11:23:59.000 292 33409.13 285.99 2357.53 31.93 2010-10-19 11:24:00.000 292 33409.14 285.97 2357.48 31.93 2010-10-19 11:24:01.000 292 33409.14 286.00 2357.47 31.93 2010-10-19 11:24:02.000 292 33409.14 285.97 2357.54 31.93 2010-10-19 11:24:03.000 292 33409.07 285.99 2357.52 31.93 2010-10-19 11:24:04.000 292 33409.00 285.96 2357.57 31.92 2010-10-19 11:24:05.000 292 33409.15 286.02 2357.50 31.93 2010-10-19 11:24:06.000 292 33409.04 286.00 2357.46 31.93 2010-10-19 11:24:07.000 292 33409.05 286.01 2357.48 31.93 2010-10-19 11:24:08.000 292 33409.11 285.98 2357.55 31.93 2010-10-19 11:24:09.000 292 33409.05 286.01 2357.55 31.92 2010-10-19 11:24:10.000 292 33409.04 286.01 2357.64 31.93 2010-10-19 11:24:11.000 292 33409.05 286.06 2357.53 31.93 2010-10-19 11:24:12.000 292 33409.09 286.03 2357.53 31.93 2010-10-19 11:24:13.000 292 33409.17 286.04 2357.56 31.93 2010-10-19 11:24:14.000 292 33409.07 286.04 2357.45 31.92 2010-10-19 11:24:15.000 292 33408.99 286.05 2357.54 31.92 2010-10-19 11:24:16.000 292 33409.14 286.05 2357.59 31.93 2010-10-19 11:24:17.000 292 33409.07 286.06 2357.58 31.93 2010-10-19 11:24:18.000 292 33409.06 286.06 2357.59 31.93 2010-10-19 11:24:19.000 292 33409.03 286.03 2357.53 31.93 2010-10-19 11:24:20.000 292 33409.08 286.09 2357.53 31.93 2010-10-19 11:24:21.000 292 33409.02 286.09 2357.66 31.92 2010-10-19 11:24:22.000 292 33408.95 286.06 2357.58 31.93 2010-10-19 11:24:23.000 292 33409.12 286.08 2357.61 31.93 2010-10-19 11:24:24.000 292 33409.16 286.06 2357.62 31.92 2010-10-19 11:24:25.000 292 33409.15 286.09 2357.60 31.93 2010-10-19 11:24:26.000 292 33409.10 286.06 2357.58 31.93 2010-10-19 11:24:27.000 292 33409.07 286.05 2357.61 31.93 2010-10-19 11:24:28.000 292 33409.02 286.02 2357.61 31.92 2010-10-19 11:24:29.000 292 33409.18 286.04 2357.61 31.93 2010-10-19 11:24:30.000 292 33409.05 286.07 2357.64 31.93 2010-10-19 11:24:31.000 292 33409.15 286.06 2357.60 31.92 2010-10-19 11:24:32.000 292 33409.12 286.08 2357.64 31.92 2010-10-19 11:24:33.000 292 33409.07 286.06 2357.67 31.92 2010-10-19 11:24:34.000 292 33409.08 286.06 2357.54 31.92 2010-10-19 11:24:35.000 292 33409.08 286.06 2357.66 31.92 2010-10-19 11:24:36.000 292 33409.08 286.06 2357.70 31.93 2010-10-19 11:24:37.000 292 33409.06 286.10 2357.66 31.92 2010-10-19 11:24:38.000 292 33409.01 286.08 2357.60 31.92 2010-10-19 11:24:39.000 292 33408.91 286.11 2357.64 31.92 2010-10-19 11:24:40.000 292 33409.01 286.12 2357.68 31.92 2010-10-19 11:24:41.000 292 33409.01 286.09 2357.66 31.92 2010-10-19 11:24:42.000 292 33409.02 286.08 2357.68 31.92 2010-10-19 11:24:43.000 292 33409.05 286.12 2357.60 31.92 2010-10-19 11:24:44.000 292 33409.06 286.07 2357.70 31.92 2010-10-19 11:24:45.000 292 33408.99 286.07 2357.68 31.92 2010-10-19 11:24:46.000 292 33409.04 286.08 2357.66 31.92 2010-10-19 11:24:47.000 292 33409.08 286.14 2357.69 31.92 2010-10-19 11:24:48.000 292 33409.02 286.12 2357.70 31.92 2010-10-19 11:24:49.000 292 33409.06 286.16 2357.58 31.92 2010-10-19 11:24:50.000 292 33409.04 286.11 2357.65 31.93 2010-10-19 11:24:51.000 292 33409.11 286.11 2357.68 31.92 2010-10-19 11:24:52.000 292 33409.01 286.13 2357.64 31.93 2010-10-19 11:24:53.000 292 33409.01 286.14 2357.61 31.93 2010-10-19 11:24:54.000 292 33409.05 286.11 2357.60 31.93 2010-10-19 11:24:55.000 292 33409.14 286.12 2357.69 31.93 2010-10-19 11:24:56.000 292 33409.00 286.11 2357.68 31.93 2010-10-19 11:24:57.000 292 33409.04 286.14 2357.60 31.93 2010-10-19 11:24:58.000 292 33409.17 286.13 2357.65 31.92 2010-10-19 11:24:59.000 292 33409.06 286.10 2357.63 31.92 2010-10-19 11:25:00.000 292 33409.02 286.06 2357.54 31.92 2010-10-19 11:25:01.000 292 33409.23 286.12 2357.66 31.93 2010-10-19 11:25:02.000 292 33409.17 286.13 2357.67 31.93 2010-10-19 11:25:03.000 292 33409.21 286.15 2357.65 31.92 2010-10-19 11:25:04.000 292 33409.26 286.18 2357.65 31.92 2010-10-19 11:25:05.000 292 33409.22 286.14 2357.72 31.93 2010-10-19 11:25:06.000 292 33409.06 286.14 2357.69 31.92 2010-10-19 11:25:07.000 292 33409.19 286.12 2357.72 31.93 2010-10-19 11:25:08.000 292 33409.17 286.10 2357.65 31.93 2010-10-19 11:25:09.000 292 33409.08 286.16 2357.61 31.92 2010-10-19 11:25:10.000 292 33409.05 286.14 2357.66 31.93 2010-10-19 11:25:11.000 292 33409.22 286.14 2357.74 31.92 2010-10-19 11:25:12.000 292 33409.05 286.15 2357.63 31.92 2010-10-19 11:25:13.000 292 33409.11 286.15 2357.63 31.92 2010-10-19 11:25:14.000 292 33409.17 286.16 2357.63 31.93 2010-10-19 11:25:15.000 292 33409.08 286.15 2357.67 31.92 2010-10-19 11:25:16.000 292 33409.15 286.16 2357.61 31.92 2010-10-19 11:25:17.000 292 33409.11 286.15 2357.64 31.92 2010-10-19 11:25:18.000 292 33409.14 286.13 2357.68 31.92 2010-10-19 11:25:19.000 292 33409.11 286.14 2357.72 31.92 2010-10-19 11:25:20.000 292 33409.15 286.18 2357.68 31.92 2010-10-19 11:25:21.000 292 33409.05 286.14 2357.73 31.92 2010-10-19 11:25:22.000 292 33409.26 286.18 2357.72 31.92 2010-10-19 11:25:23.000 292 33409.10 286.14 2357.63 31.92 2010-10-19 11:25:24.000 292 33409.07 286.14 2357.68 31.92 2010-10-19 11:25:25.000 292 33409.14 286.16 2357.67 31.92 2010-10-19 11:25:26.000 292 33409.18 286.17 2357.67 31.92 2010-10-19 11:25:27.000 292 33409.07 286.17 2357.73 31.92 2010-10-19 11:25:28.000 292 33409.12 286.19 2357.73 31.92 2010-10-19 11:25:29.000 292 33409.14 286.21 2357.73 31.92 2010-10-19 11:25:30.000 292 33409.04 286.19 2357.70 31.92 2010-10-19 11:25:31.000 292 33409.23 286.20 2357.69 31.92 2010-10-19 11:25:32.000 292 33409.20 286.22 2357.72 31.92 2010-10-19 11:25:33.000 292 33409.12 286.21 2357.65 31.92 2010-10-19 11:25:34.000 292 33409.18 286.16 2357.76 31.92 2010-10-19 11:25:35.000 292 33409.14 286.16 2357.66 31.92 2010-10-19 11:25:36.000 292 33409.11 286.13 2357.69 31.92 2010-10-19 11:25:37.000 292 33409.13 286.14 2357.71 31.92 2010-10-19 11:25:38.000 292 33409.12 286.17 2357.75 31.92 2010-10-19 11:25:39.000 292 33409.10 286.17 2357.72 31.92 2010-10-19 11:25:40.000 292 33409.18 286.17 2357.61 31.92 2010-10-19 11:25:41.000 292 33409.09 286.22 2357.69 31.92 2010-10-19 11:25:42.000 292 33409.02 286.18 2357.69 31.92 2010-10-19 11:25:43.000 292 33409.15 286.28 2357.66 31.92 2010-10-19 11:25:44.000 292 33409.13 286.22 2357.66 31.92 2010-10-19 11:25:45.000 292 33409.18 286.25 2357.72 31.92 2010-10-19 11:25:46.000 292 33409.10 286.26 2357.82 31.92 2010-10-19 11:25:47.000 292 33409.11 286.26 2357.68 31.92 2010-10-19 11:25:48.000 292 33409.05 286.24 2357.73 31.92 2010-10-19 11:25:49.000 292 33409.05 286.33 2357.64 31.92 2010-10-19 11:25:50.000 292 33409.09 286.30 2357.72 31.92 2010-10-19 11:25:51.000 292 33409.10 286.29 2357.79 31.92 2010-10-19 11:25:52.000 292 33409.19 286.26 2357.69 31.92 2010-10-19 11:25:53.000 292 33409.15 286.28 2357.79 31.92 2010-10-19 11:25:54.000 292 33409.13 286.29 2357.79 31.92 2010-10-19 11:25:55.000 292 33409.12 286.32 2357.75 31.92 2010-10-19 11:25:56.000 292 33409.08 286.29 2357.69 31.92 2010-10-19 11:25:57.000 292 33409.16 286.30 2357.78 31.92 2010-10-19 11:25:58.000 292 33409.07 286.31 2357.68 31.92 2010-10-19 11:25:59.000 292 33409.08 286.32 2357.77 31.92 2010-10-19 11:26:00.000 292 33409.03 286.33 2357.73 31.92 2010-10-19 11:26:01.000 292 33409.07 286.30 2357.76 31.92 2010-10-19 11:26:02.000 292 33409.14 286.27 2357.70 31.92 2010-10-19 11:26:03.000 292 33409.05 286.28 2357.70 31.92 2010-10-19 11:26:04.000 292 33409.13 286.27 2357.78 31.92 2010-10-19 11:26:05.000 292 33409.07 286.23 2357.74 31.92 2010-10-19 11:26:06.000 292 33409.00 286.20 2357.81 31.92 2010-10-19 11:26:07.000 292 33409.03 286.24 2357.73 31.92 2010-10-19 11:26:08.000 292 33409.10 286.24 2357.75 31.92 2010-10-19 11:26:09.000 292 33409.08 286.23 2357.70 31.92 2010-10-19 11:26:10.000 292 33409.20 286.24 2357.72 31.92 2010-10-19 11:26:11.000 292 33409.01 286.29 2357.81 31.92 2010-10-19 11:26:12.000 292 33409.01 286.29 2357.81 31.92 2010-10-19 11:26:13.000 292 33409.00 286.28 2357.77 31.92 2010-10-19 11:26:14.000 292 33408.99 286.24 2357.79 31.92 2010-10-19 11:26:15.000 292 33409.05 286.26 2357.71 31.92 2010-10-19 11:26:16.000 292 33408.98 286.24 2357.76 31.92 2010-10-19 11:26:17.000 292 33409.13 286.31 2357.67 31.92 2010-10-19 11:26:18.000 292 33409.02 286.34 2357.70 31.92 2010-10-19 11:26:19.000 292 33409.09 286.30 2357.76 31.92 2010-10-19 11:26:20.000 292 33408.99 286.36 2357.70 31.92 2010-10-19 11:26:21.000 292 33409.02 286.31 2357.78 31.92 2010-10-19 11:26:22.000 292 33408.88 286.32 2357.76 31.92 2010-10-19 11:26:23.000 292 33409.13 286.36 2357.80 31.92 2010-10-19 11:26:24.000 292 33409.02 286.33 2357.75 31.92 2010-10-19 11:26:25.000 292 33409.06 286.33 2357.75 31.92 2010-10-19 11:26:26.000 292 33409.05 286.35 2357.88 31.92 2010-10-19 11:26:27.000 292 33409.02 286.33 2357.76 31.92 2010-10-19 11:26:28.000 292 33409.01 286.31 2357.89 31.92 2010-10-19 11:26:29.000 292 33409.08 286.33 2357.82 31.92 2010-10-19 11:26:30.000 292 33409.05 286.31 2357.81 31.92 2010-10-19 11:26:31.000 292 33409.03 286.27 2357.84 31.92 2010-10-19 11:26:32.000 292 33409.08 286.27 2357.89 31.92 2010-10-19 11:26:33.000 292 33409.05 286.32 2357.88 31.92 2010-10-19 11:26:34.000 292 33409.04 286.27 2357.91 31.92 2010-10-19 11:26:35.000 292 33409.20 286.25 2357.88 31.92 2010-10-19 11:26:36.000 292 33409.08 286.24 2357.85 31.92 2010-10-19 11:26:37.000 292 33409.14 286.26 2357.82 31.92 2010-10-19 11:26:38.000 292 33409.13 286.24 2357.88 31.92 2010-10-19 11:26:39.000 292 33409.06 286.21 2357.86 31.92 2010-10-19 11:26:40.000 292 33409.23 286.23 2357.88 31.92 2010-10-19 11:26:41.000 292 33409.04 286.24 2357.84 31.92 2010-10-19 11:26:42.000 292 33409.08 286.23 2357.86 31.92 2010-10-19 11:26:43.000 292 33409.19 286.23 2357.85 31.93 2010-10-19 11:26:44.000 292 33409.18 286.23 2357.81 31.93 2010-10-19 11:26:45.000 292 33409.15 286.27 2357.81 31.93 2010-10-19 11:26:46.000 292 33409.14 286.29 2357.89 31.92 2010-10-19 11:26:47.000 292 33409.19 286.24 2357.88 31.92 2010-10-19 11:26:48.000 292 33409.17 286.24 2357.89 31.92 2010-10-19 11:26:49.000 292 33409.22 286.25 2357.88 31.93 2010-10-19 11:26:50.000 292 33409.20 286.21 2357.84 31.92 2010-10-19 11:26:51.000 292 33409.08 286.24 2357.89 31.93 2010-10-19 11:26:52.000 292 33409.32 286.17 2357.74 31.93 2010-10-19 11:26:53.000 292 33409.34 286.16 2357.87 31.93 2010-10-19 11:26:54.000 292 33409.28 286.21 2357.86 31.93 2010-10-19 11:26:55.000 292 33409.25 286.17 2357.85 31.92 2010-10-19 11:26:56.000 292 33409.27 286.15 2357.86 31.93 2010-10-19 11:26:57.000 292 33409.25 286.14 2357.80 31.93 2010-10-19 11:26:58.000 292 33409.33 286.13 2357.80 31.93 2010-10-19 11:26:59.000 292 33409.33 286.15 2357.72 31.93 2010-10-19 11:27:00.000 292 33409.37 286.11 2357.81 31.93 2010-10-19 11:27:01.000 292 33409.36 286.11 2357.72 31.93 2010-10-19 11:27:02.000 292 33409.36 286.10 2357.72 31.93 2010-10-19 11:27:03.000 292 33409.32 286.14 2357.79 31.92 2010-10-19 11:27:04.000 292 33409.37 286.11 2357.74 31.92 2010-10-19 11:27:05.000 292 33409.38 286.10 2357.74 31.93 2010-10-19 11:27:06.000 292 33409.20 286.12 2357.70 31.93 2010-10-19 11:27:07.000 292 33409.30 286.11 2357.73 31.93 2010-10-19 11:27:08.000 292 33409.30 286.11 2357.69 31.92 2010-10-19 11:27:09.000 292 33409.29 286.09 2357.84 31.92 2010-10-19 11:27:10.000 292 33409.32 286.02 2357.81 31.92 2010-10-19 11:27:11.000 292 33409.33 286.06 2357.78 31.92 2010-10-19 11:27:12.000 292 33409.45 286.06 2357.65 31.92 2010-10-19 11:27:13.000 292 33409.41 286.02 2357.69 31.92 2010-10-19 11:27:14.000 292 33409.35 286.00 2357.73 31.92 2010-10-19 11:27:15.000 292 33409.37 286.05 2357.75 31.92 2010-10-19 11:27:16.000 292 33409.45 286.02 2357.76 31.92 2010-10-19 11:27:17.000 292 33409.35 286.06 2357.73 31.92 2010-10-19 11:27:18.000 292 33409.38 286.04 2357.69 31.92 2010-10-19 11:27:19.000 292 33409.39 286.04 2357.70 31.93 2010-10-19 11:27:20.000 292 33409.40 286.03 2357.68 31.92 2010-10-19 11:27:21.000 292 33409.37 286.03 2357.70 31.93 2010-10-19 11:27:22.000 292 33409.36 286.02 2357.64 31.92 2010-10-19 11:27:23.000 292 33409.45 286.01 2357.69 31.92 2010-10-19 11:27:24.000 292 33409.45 286.02 2357.68 31.92 2010-10-19 11:27:25.000 292 33409.45 286.00 2357.70 31.92 2010-10-19 11:27:26.000 292 33409.43 286.01 2357.73 31.92 2010-10-19 11:27:27.000 292 33409.50 286.01 2357.59 31.93 2010-10-19 11:27:28.000 292 33409.37 286.03 2357.81 31.92 2010-10-19 11:27:29.000 292 33409.41 286.03 2357.66 31.93 2010-10-19 11:27:30.000 292 33409.42 285.99 2357.73 31.93 2010-10-19 11:27:31.000 292 33409.39 286.00 2357.73 31.93 2010-10-19 11:27:32.000 292 33409.43 286.00 2357.68 31.92 2010-10-19 11:27:33.000 292 33409.54 286.02 2357.68 31.92 2010-10-19 11:27:34.000 292 33409.42 286.00 2357.62 31.92 2010-10-19 11:27:35.000 292 33409.48 285.99 2357.79 31.93 2010-10-19 11:27:36.000 292 33409.50 285.99 2357.70 31.93 2010-10-19 11:27:37.000 292 33409.42 285.95 2357.79 31.92 2010-10-19 11:27:38.000 292 33409.48 285.99 2357.76 31.93 2010-10-19 11:27:39.000 292 33409.50 286.03 2357.70 31.93 2010-10-19 11:27:40.000 292 33409.31 286.02 2357.68 31.93 2010-10-19 11:27:41.000 292 33409.42 285.99 2357.70 31.93 2010-10-19 11:27:42.000 292 33409.43 286.04 2357.69 31.93 2010-10-19 11:27:43.000 292 33409.33 286.05 2357.67 31.93 2010-10-19 11:27:44.000 292 33409.42 286.04 2357.79 31.93 2010-10-19 11:27:45.000 292 33409.42 286.02 2357.82 31.93 2010-10-19 11:27:46.000 292 33409.24 286.03 2357.74 31.92 2010-10-19 11:27:47.000 292 33409.32 286.03 2357.78 31.92 2010-10-19 11:27:48.000 292 33409.29 286.07 2357.73 31.92 2010-10-19 11:27:49.000 292 33409.35 286.05 2357.69 31.92 2010-10-19 11:27:50.000 292 33409.35 286.06 2357.75 31.93 2010-10-19 11:27:51.000 292 33409.35 286.03 2357.78 31.93 2010-10-19 11:27:52.000 292 33409.36 286.10 2357.64 31.93 2010-10-19 11:27:53.000 292 33409.29 286.05 2357.76 31.93 2010-10-19 11:27:54.000 292 33409.36 286.09 2357.75 31.93 2010-10-19 11:27:55.000 292 33409.20 286.06 2357.69 31.93 2010-10-19 11:27:56.000 292 33409.30 286.05 2357.75 31.93 2010-10-19 11:27:57.000 292 33409.28 286.06 2357.69 31.93 2010-10-19 11:27:58.000 292 33409.30 285.99 2357.75 31.93 2010-10-19 11:27:59.000 292 33409.34 286.05 2357.73 31.93 2010-10-19 11:28:00.000 292 33409.24 286.04 2357.79 31.93 2010-10-19 11:28:01.000 292 33409.33 285.99 2357.70 31.93 2010-10-19 11:28:02.000 292 33409.26 286.04 2357.82 31.93 2010-10-19 11:28:03.000 292 33409.26 285.99 2357.78 31.93 2010-10-19 11:28:04.000 292 33409.34 286.00 2357.80 31.92 2010-10-19 11:28:05.000 292 33409.19 285.99 2357.73 31.93 2010-10-19 11:28:06.000 292 33409.26 286.00 2357.75 31.93 2010-10-19 11:28:07.000 292 33409.31 286.04 2357.71 31.92 2010-10-19 11:28:08.000 292 33409.28 286.00 2357.79 31.92 2010-10-19 11:28:09.000 292 33409.23 285.99 2357.84 31.92 2010-10-19 11:28:10.000 292 33409.16 286.01 2357.83 31.92 2010-10-19 11:28:11.000 292 33409.20 285.98 2357.78 31.92 2010-10-19 11:28:12.000 292 33409.21 285.95 2357.78 31.92 2010-10-19 11:28:13.000 292 33409.26 285.93 2357.81 31.92 2010-10-19 11:28:14.000 292 33409.30 285.98 2357.78 31.92 2010-10-19 11:28:15.000 292 33409.21 285.94 2357.77 31.92 2010-10-19 11:28:16.000 292 33409.24 285.95 2357.73 31.93 2010-10-19 11:28:17.000 292 33409.22 285.93 2357.84 31.92 2010-10-19 11:28:18.000 292 33409.21 285.96 2357.81 31.92 2010-10-19 11:28:19.000 292 33409.22 285.95 2357.70 31.92 2010-10-19 11:28:20.000 292 33409.17 285.98 2357.75 31.92 2010-10-19 11:28:21.000 292 33409.16 285.99 2357.77 31.92 2010-10-19 11:28:22.000 292 33409.27 285.98 2357.76 31.92 2010-10-19 11:28:23.000 292 33409.15 285.94 2357.83 31.92 2010-10-19 11:28:24.000 292 33409.17 285.95 2357.78 31.92 2010-10-19 11:28:25.000 292 33409.22 285.89 2357.81 31.92 2010-10-19 11:28:26.000 292 33409.25 285.95 2357.86 31.92 2010-10-19 11:28:27.000 292 33409.21 285.97 2357.85 31.92 2010-10-19 11:28:28.000 292 33409.23 285.92 2357.79 31.92 2010-10-19 11:28:29.000 292 33409.17 285.93 2357.79 31.92 2010-10-19 11:28:30.000 292 33409.23 285.92 2357.75 31.92 2010-10-19 11:28:31.000 292 33409.22 285.96 2357.76 31.92 2010-10-19 11:28:32.000 292 33409.23 285.93 2357.79 31.92 2010-10-19 11:28:33.000 292 33409.18 285.90 2357.81 31.92 2010-10-19 11:28:34.000 292 33409.17 285.91 2357.84 31.92 2010-10-19 11:28:35.000 292 33409.20 285.91 2357.83 31.92 2010-10-19 11:28:36.000 292 33409.21 285.92 2357.73 31.92 2010-10-19 11:28:37.000 292 33409.13 285.88 2357.79 31.92 2010-10-19 11:28:38.000 292 33409.23 285.89 2357.89 31.92 2010-10-19 11:28:39.000 292 33409.17 285.84 2357.89 31.92 2010-10-19 11:28:40.000 292 33409.27 285.84 2357.90 31.93 2010-10-19 11:28:41.000 292 33409.10 285.86 2357.85 31.92 2010-10-19 11:28:42.000 292 33409.32 285.85 2357.81 31.92 2010-10-19 11:28:43.000 292 33409.21 285.81 2357.82 31.92 2010-10-19 11:28:44.000 292 33409.29 285.85 2357.85 31.92 2010-10-19 11:28:45.000 292 33409.26 285.86 2357.87 31.93 2010-10-19 11:28:46.000 292 33409.31 285.81 2357.85 31.92 2010-10-19 11:28:47.000 292 33409.23 285.83 2357.89 31.93 2010-10-19 11:28:48.000 292 33409.28 285.86 2358.00 31.92 2010-10-19 11:28:49.000 292 33409.26 285.86 2357.99 31.92 2010-10-19 11:28:50.000 292 33409.29 285.82 2357.86 31.92 2010-10-19 11:28:51.000 292 33409.25 285.83 2357.91 31.92 2010-10-19 11:28:52.000 292 33409.18 285.78 2357.82 31.92 2010-10-19 11:28:53.000 292 33409.21 285.81 2357.93 31.92 2010-10-19 11:28:54.000 292 33409.24 285.85 2357.90 31.92 2010-10-19 11:28:55.000 292 33409.20 285.85 2357.93 31.92 2010-10-19 11:28:56.000 292 33409.23 285.80 2357.88 31.92 2010-10-19 11:28:57.000 292 33409.22 285.80 2357.91 31.92 2010-10-19 11:28:58.000 292 33409.28 285.80 2357.85 31.92 2010-10-19 11:28:59.000 292 33409.26 285.79 2357.91 31.92 2010-10-19 11:29:00.000 292 33409.24 285.80 2357.89 31.92 2010-10-19 11:29:01.000 292 33409.15 285.80 2357.89 31.92 2010-10-19 11:29:02.000 292 33409.17 285.76 2357.92 31.93 2010-10-19 11:29:03.000 292 33409.21 285.79 2357.81 31.92 2010-10-19 11:29:04.000 292 33409.28 285.75 2357.79 31.92 2010-10-19 11:29:05.000 292 33409.12 285.77 2357.87 31.93 2010-10-19 11:29:06.000 292 33409.26 285.77 2357.75 31.92 2010-10-19 11:29:07.000 292 33409.14 285.78 2357.84 31.92 2010-10-19 11:29:08.000 292 33409.26 285.76 2357.85 31.92 2010-10-19 11:29:09.000 292 33409.29 285.76 2357.86 31.92 2010-10-19 11:29:10.000 292 33409.27 285.74 2357.93 31.92 2010-10-19 11:29:11.000 292 33409.28 285.73 2357.91 31.92 2010-10-19 11:29:12.000 292 33409.33 285.72 2357.94 31.92 2010-10-19 11:29:13.000 292 33409.37 285.68 2357.89 31.92 2010-10-19 11:29:14.000 292 33409.27 285.70 2357.84 31.92 2010-10-19 11:29:15.000 292 33409.37 285.74 2357.89 31.92 2010-10-19 11:29:16.000 292 33409.33 285.68 2357.88 31.92 2010-10-19 11:29:17.000 292 33409.32 285.67 2357.84 31.92 2010-10-19 11:29:18.000 292 33409.24 285.68 2357.82 31.92 2010-10-19 11:29:19.000 292 33409.29 285.64 2357.85 31.92 2010-10-19 11:29:20.000 292 33409.28 285.69 2357.84 31.92 2010-10-19 11:29:21.000 292 33409.28 285.65 2357.90 31.92 2010-10-19 11:29:22.000 292 33409.23 285.67 2357.88 31.92 2010-10-19 11:29:23.000 292 33409.35 285.67 2357.85 31.92 2010-10-19 11:29:24.000 292 33409.34 285.70 2357.73 31.92 2010-10-19 11:29:25.000 292 33409.30 285.68 2357.75 31.92 2010-10-19 11:29:26.000 292 33409.36 285.66 2357.84 31.92 2010-10-19 11:29:27.000 292 33409.20 285.73 2357.81 31.92 2010-10-19 11:29:28.000 292 33409.21 285.69 2357.84 31.92 2010-10-19 11:29:29.000 292 33409.22 285.70 2357.84 31.92 2010-10-19 11:29:30.000 292 33409.26 285.70 2357.82 31.92 2010-10-19 11:29:31.000 292 33409.28 285.72 2357.79 31.92 2010-10-19 11:29:32.000 292 33409.21 285.73 2357.81 31.92 2010-10-19 11:29:33.000 292 33409.17 285.71 2357.73 31.92 2010-10-19 11:29:34.000 292 33409.27 285.70 2357.78 31.92 2010-10-19 11:29:35.000 292 33409.21 285.72 2357.74 31.92 2010-10-19 11:29:36.000 292 33409.15 285.72 2357.78 31.92 2010-10-19 11:29:37.000 292 33409.14 285.73 2357.81 31.92 2010-10-19 11:29:38.000 292 33409.14 285.77 2357.86 31.92 2010-10-19 11:29:39.000 292 33409.17 285.75 2357.94 31.92 2010-10-19 11:29:40.000 292 33409.22 285.75 2357.84 31.92 2010-10-19 11:29:41.000 292 33409.26 285.72 2357.84 31.92 2010-10-19 11:29:42.000 292 33409.15 285.77 2357.86 31.92 2010-10-19 11:29:43.000 292 33409.18 285.75 2357.85 31.92 2010-10-19 11:29:44.000 292 33409.22 285.79 2357.89 31.92 2010-10-19 11:29:45.000 292 33409.21 285.80 2357.80 31.92 2010-10-19 11:29:46.000 292 33409.26 285.76 2357.89 31.92 2010-10-19 11:29:47.000 292 33409.18 285.76 2357.95 31.92 2010-10-19 11:29:48.000 292 33409.26 285.73 2357.84 31.92 2010-10-19 11:29:49.000 292 33409.26 285.71 2357.81 31.92 2010-10-19 11:29:50.000 292 33409.15 285.79 2357.86 31.92 2010-10-19 11:29:51.000 292 33409.18 285.76 2357.78 31.92 2010-10-19 11:29:52.000 292 33409.14 285.73 2357.88 31.92 2010-10-19 11:29:53.000 292 33409.25 285.77 2357.90 31.92 2010-10-19 11:29:54.000 292 33409.11 285.78 2357.86 31.92 2010-10-19 11:29:55.000 292 33409.20 285.77 2357.88 31.92 2010-10-19 11:29:56.000 292 33409.23 285.78 2357.86 31.92 2010-10-19 11:29:57.000 292 33409.17 285.75 2357.91 31.92 2010-10-19 11:29:58.000 292 33409.12 285.77 2357.85 31.92 2010-10-19 11:29:59.000 292 33409.21 285.75 2357.95 31.92 2010-10-19 11:30:00.000 292 33409.16 285.86 2357.92 31.92 2010-10-19 11:30:01.000 292 33409.10 285.82 2357.93 31.92 2010-10-19 11:30:02.000 292 33409.20 285.79 2357.92 31.92 2010-10-19 11:30:03.000 292 33409.18 285.83 2357.91 31.92 2010-10-19 11:30:04.000 292 33409.12 285.81 2357.88 31.92 2010-10-19 11:30:05.000 292 33409.10 285.81 2357.88 31.92 2010-10-19 11:30:06.000 292 33409.04 285.80 2357.88 31.92 2010-10-19 11:30:07.000 292 33409.08 285.81 2357.89 31.92 2010-10-19 11:30:08.000 292 33409.14 285.80 2357.98 31.92 2010-10-19 11:30:09.000 292 33409.14 285.76 2357.93 31.92 2010-10-19 11:30:10.000 292 33409.10 285.83 2357.89 31.92 2010-10-19 11:30:11.000 292 33409.14 285.86 2357.81 31.92 2010-10-19 11:30:12.000 292 33409.10 285.78 2357.95 31.92 2010-10-19 11:30:13.000 292 33409.15 285.83 2357.90 31.92 2010-10-19 11:30:14.000 292 33409.11 285.80 2357.95 31.92 2010-10-19 11:30:15.000 292 33409.12 285.82 2357.94 31.92 2010-10-19 11:30:16.000 292 33409.13 285.82 2357.92 31.92 2010-10-19 11:30:17.000 292 33409.17 285.85 2357.96 31.92 2010-10-19 11:30:18.000 292 33409.11 285.85 2357.99 31.92 2010-10-19 11:30:19.000 292 33409.11 285.79 2357.88 31.92 2010-10-19 11:30:20.000 292 33409.13 285.83 2357.97 31.92 2010-10-19 11:30:21.000 292 33409.13 285.83 2357.88 31.92 2010-10-19 11:30:22.000 292 33409.09 285.82 2357.84 31.92 2010-10-19 11:30:23.000 292 33409.15 285.81 2357.98 31.92 2010-10-19 11:30:24.000 292 33409.13 285.84 2357.93 31.92 2010-10-19 11:30:25.000 292 33409.13 285.85 2357.93 31.92 2010-10-19 11:30:26.000 292 33409.08 285.85 2357.95 31.92 2010-10-19 11:30:27.000 292 33408.98 285.88 2357.91 31.92 2010-10-19 11:30:28.000 292 33409.02 285.88 2357.94 31.92 2010-10-19 11:30:29.000 292 33409.11 285.93 2358.01 31.92 2010-10-19 11:30:30.000 292 33408.99 285.90 2357.99 31.92 2010-10-19 11:30:31.000 292 33409.01 285.89 2357.99 31.92 2010-10-19 11:30:32.000 292 33409.05 285.88 2357.98 31.92 2010-10-19 11:30:33.000 292 33409.07 285.89 2358.01 31.92 2010-10-19 11:30:34.000 292 33409.02 285.86 2357.94 31.92 2010-10-19 11:30:35.000 292 33409.03 285.89 2357.97 31.92 2010-10-19 11:30:36.000 292 33409.04 285.89 2357.95 31.92 2010-10-19 11:30:37.000 292 33409.00 285.89 2357.96 31.92 2010-10-19 11:30:38.000 292 33409.02 285.91 2358.06 31.92 2010-10-19 11:30:39.000 292 33409.05 285.92 2358.04 31.92 2010-10-19 11:30:40.000 292 33409.04 285.91 2358.07 31.92 2010-10-19 11:30:41.000 292 33408.98 285.88 2358.02 31.92 2010-10-19 11:30:42.000 292 33409.07 285.92 2358.13 31.92 2010-10-19 11:30:43.000 292 33409.10 285.87 2358.01 31.92 2010-10-19 11:30:44.000 292 33408.89 285.92 2358.00 31.92 2010-10-19 11:30:45.000 292 33409.02 285.90 2358.04 31.92 2010-10-19 11:30:46.000 292 33408.86 285.89 2358.02 31.92 2010-10-19 11:30:47.000 292 33409.04 285.92 2357.99 31.92 2010-10-19 11:30:48.000 292 33408.91 285.95 2357.99 31.92 2010-10-19 11:30:49.000 292 33408.96 285.96 2358.01 31.92 2010-10-19 11:30:50.000 292 33408.89 285.94 2358.00 31.92 2010-10-19 11:30:51.000 292 33408.96 285.96 2358.09 31.92 2010-10-19 11:30:52.000 292 33408.85 285.96 2358.09 31.92 2010-10-19 11:30:53.000 292 33408.94 285.99 2358.07 31.92 2010-10-19 11:30:54.000 292 33408.89 285.90 2358.10 31.92 2010-10-19 11:30:55.000 292 33408.92 285.91 2358.09 31.92 2010-10-19 11:30:56.000 292 33408.84 285.94 2358.09 31.92 2010-10-19 11:30:57.000 292 33408.94 285.99 2358.16 31.92 2010-10-19 11:30:58.000 292 33408.96 285.96 2358.01 31.92 2010-10-19 11:30:59.000 292 33408.85 285.99 2358.13 31.92 2010-10-19 11:31:00.000 292 33408.96 285.95 2358.13 31.92 2010-10-19 11:31:01.000 292 33408.90 285.95 2358.14 31.92 2010-10-19 11:31:02.000 292 33408.92 285.97 2358.13 31.92 2010-10-19 11:31:03.000 292 33408.97 285.95 2358.15 31.92 2010-10-19 11:31:04.000 292 33408.98 285.99 2358.15 31.92 2010-10-19 11:31:05.000 292 33408.96 286.01 2358.20 31.92 2010-10-19 11:31:06.000 292 33408.74 285.98 2358.17 31.92 2010-10-19 11:31:07.000 292 33408.85 285.98 2358.26 31.92 2010-10-19 11:31:08.000 292 33408.82 286.03 2358.17 31.92 2010-10-19 11:31:09.000 292 33408.77 286.04 2358.20 31.92 2010-10-19 11:31:10.000 292 33408.73 286.07 2358.10 31.92 2010-10-19 11:31:11.000 292 33408.72 286.06 2358.19 31.92 2010-10-19 11:31:12.000 292 33408.74 286.10 2358.20 31.92 2010-10-19 11:31:13.000 292 33408.70 286.10 2358.25 31.92 2010-10-19 11:31:14.000 292 33408.69 286.14 2358.25 31.92 2010-10-19 11:31:15.000 292 33408.68 286.09 2358.25 31.92 2010-10-19 11:31:16.000 292 33408.64 286.13 2358.34 31.92 2010-10-19 11:31:17.000 292 33408.70 286.13 2358.33 31.92 2010-10-19 11:31:18.000 292 33408.67 286.11 2358.22 31.92 2010-10-19 11:31:19.000 292 33408.67 286.10 2358.26 31.92 2010-10-19 11:31:20.000 292 33408.74 286.09 2358.26 31.92 2010-10-19 11:31:21.000 292 33408.64 286.15 2358.40 31.92 2010-10-19 11:31:22.000 292 33408.75 286.09 2358.30 31.92 2010-10-19 11:31:23.000 292 33408.47 286.12 2358.32 31.92 2010-10-19 11:31:24.000 292 33408.72 286.12 2358.31 31.92 2010-10-19 11:31:25.000 292 33408.66 286.13 2358.32 31.92 2010-10-19 11:31:26.000 292 33408.71 286.12 2358.26 31.92 2010-10-19 11:31:27.000 292 33408.69 286.12 2358.28 31.92 2010-10-19 11:31:28.000 292 33408.63 286.11 2358.28 31.92 2010-10-19 11:31:29.000 292 33408.70 286.12 2358.25 31.92 2010-10-19 11:31:30.000 292 33408.65 286.13 2358.32 31.92 2010-10-19 11:31:31.000 292 33408.60 286.12 2358.35 31.92 2010-10-19 11:31:32.000 292 33408.59 286.16 2358.34 31.92 2010-10-19 11:31:33.000 292 33408.64 286.15 2358.32 31.92 2010-10-19 11:31:34.000 292 33408.58 286.18 2358.32 31.92 2010-10-19 11:31:35.000 292 33408.60 286.17 2358.36 31.92 2010-10-19 11:31:36.000 292 33408.57 286.14 2358.42 31.92 2010-10-19 11:31:37.000 292 33408.61 286.14 2358.42 31.92 2010-10-19 11:31:38.000 292 33408.61 286.20 2358.38 31.92 2010-10-19 11:31:39.000 292 33408.60 286.18 2358.42 31.92 2010-10-19 11:31:40.000 292 33408.58 286.14 2358.32 31.92 2010-10-19 11:31:41.000 292 33408.59 286.15 2358.35 31.92 2010-10-19 11:31:42.000 292 33408.67 286.17 2358.38 31.92 2010-10-19 11:31:43.000 292 33408.60 286.14 2358.38 31.92 2010-10-19 11:31:44.000 292 33408.65 286.15 2358.37 31.92 2010-10-19 11:31:45.000 292 33408.58 286.18 2358.40 31.92 2010-10-19 11:31:46.000 292 33408.49 286.18 2358.38 31.92 2010-10-19 11:31:47.000 292 33408.52 286.20 2358.50 31.92 2010-10-19 11:31:48.000 292 33408.55 286.19 2358.38 31.92 2010-10-19 11:31:49.000 292 33408.52 286.16 2358.37 31.92 2010-10-19 11:31:50.000 292 33408.58 286.17 2358.37 31.92 2010-10-19 11:31:51.000 292 33408.62 286.27 2358.40 31.92 2010-10-19 11:31:52.000 292 33408.60 286.22 2358.38 31.92 2010-10-19 11:31:53.000 292 33408.42 286.20 2358.39 31.92 2010-10-19 11:31:54.000 292 33408.48 286.24 2358.40 31.92 2010-10-19 11:31:55.000 292 33408.55 286.28 2358.38 31.92 2010-10-19 11:31:56.000 292 33408.44 286.27 2358.48 31.92 2010-10-19 11:31:57.000 292 33408.44 286.30 2358.50 31.92 2010-10-19 11:31:58.000 292 33408.46 286.26 2358.45 31.92 2010-10-19 11:31:59.000 292 33408.54 286.24 2358.44 31.92 2010-10-19 11:32:00.000 292 33408.45 286.29 2358.48 31.92 2010-10-19 11:32:01.000 292 33408.39 286.29 2358.42 31.92 2010-10-19 11:32:02.000 292 33408.40 286.27 2358.53 31.92 2010-10-19 11:32:03.000 292 33408.45 286.26 2358.55 31.92 2010-10-19 11:32:04.000 292 33408.45 286.30 2358.61 31.92 2010-10-19 11:32:05.000 292 33408.43 286.27 2358.47 31.92 2010-10-19 11:32:06.000 292 33408.40 286.29 2358.56 31.92 2010-10-19 11:32:07.000 292 33408.51 286.30 2358.56 31.92 2010-10-19 11:32:08.000 292 33408.48 286.30 2358.56 31.92 2010-10-19 11:32:09.000 292 33408.47 286.36 2358.59 31.92 2010-10-19 11:32:10.000 292 33408.35 286.36 2358.54 31.92 2010-10-19 11:32:11.000 292 33408.42 286.31 2358.58 31.92 2010-10-19 11:32:12.000 292 33408.48 286.30 2358.62 31.92 2010-10-19 11:32:13.000 292 33408.46 286.32 2358.65 31.92 2010-10-19 11:32:14.000 292 33408.50 286.36 2358.52 31.92 2010-10-19 11:32:15.000 292 33408.40 286.38 2358.55 31.92 2010-10-19 11:32:16.000 292 33408.39 286.40 2358.59 31.92 2010-10-19 11:32:17.000 292 33408.52 286.39 2358.63 31.92 2010-10-19 11:32:18.000 292 33408.40 286.46 2358.50 31.92 2010-10-19 11:32:19.000 292 33408.46 286.41 2358.61 31.92 2010-10-19 11:32:20.000 292 33408.40 286.43 2358.62 31.92 2010-10-19 11:32:21.000 292 33408.40 286.43 2358.60 31.92 2010-10-19 11:32:22.000 292 33408.38 286.42 2358.63 31.92 2010-10-19 11:32:23.000 292 33408.42 286.42 2358.61 31.92 2010-10-19 11:32:24.000 292 33408.28 286.44 2358.60 31.92 2010-10-19 11:32:25.000 292 33408.31 286.40 2358.61 31.92 2010-10-19 11:32:26.000 292 33408.37 286.47 2358.61 31.92 2010-10-19 11:32:27.000 292 33408.33 286.46 2358.62 31.92 2010-10-19 11:32:28.000 292 33408.23 286.41 2358.51 31.92 2010-10-19 11:32:29.000 292 33408.29 286.46 2358.71 31.92 2010-10-19 11:32:30.000 292 33408.37 286.46 2358.65 31.92 2010-10-19 11:32:31.000 292 33408.29 286.49 2358.66 31.92 2010-10-19 11:32:32.000 292 33408.38 286.46 2358.61 31.92 2010-10-19 11:32:33.000 292 33408.35 286.51 2358.66 31.92 2010-10-19 11:32:34.000 292 33408.30 286.51 2358.63 31.92 2010-10-19 11:32:35.000 292 33408.36 286.51 2358.61 31.92 2010-10-19 11:32:36.000 292 33408.23 286.47 2358.65 31.92 2010-10-19 11:32:37.000 292 33408.27 286.47 2358.70 31.92 2010-10-19 11:32:38.000 292 33408.30 286.50 2358.69 31.92 2010-10-19 11:32:39.000 292 33408.28 286.53 2358.74 31.92 2010-10-19 11:32:40.000 292 33408.30 286.51 2358.75 31.92 2010-10-19 11:32:41.000 292 33408.17 286.57 2358.76 31.92 2010-10-19 11:32:42.000 292 33408.19 286.58 2358.75 31.92 2010-10-19 11:32:43.000 292 33408.11 286.59 2358.75 31.92 2010-10-19 11:32:44.000 292 33408.18 286.57 2358.71 31.92 2010-10-19 11:32:45.000 292 33408.18 286.58 2358.71 31.92 2010-10-19 11:32:46.000 292 33408.21 286.60 2358.74 31.92 2010-10-19 11:32:47.000 292 33408.15 286.63 2358.75 31.92 2010-10-19 11:32:48.000 292 33408.17 286.66 2358.73 31.92 2010-10-19 11:32:49.000 292 33408.15 286.67 2358.74 31.92 2010-10-19 11:32:50.000 292 33408.28 286.61 2358.73 31.92 2010-10-19 11:32:51.000 292 33408.18 286.63 2358.76 31.92 2010-10-19 11:32:52.000 292 33408.17 286.64 2358.87 31.92 2010-10-19 11:32:53.000 292 33408.26 286.63 2358.87 31.92 2010-10-19 11:32:54.000 292 33408.15 286.62 2358.81 31.92 2010-10-19 11:32:55.000 292 33408.23 286.62 2358.81 31.92 2010-10-19 11:32:56.000 292 33408.20 286.65 2358.80 31.92 2010-10-19 11:32:57.000 292 33408.09 286.65 2358.81 31.92 2010-10-19 11:32:58.000 292 33408.14 286.68 2358.82 31.92 2010-10-19 11:32:59.000 292 33408.17 286.65 2358.87 31.92 2010-10-19 11:33:00.000 292 33408.12 286.66 2358.89 31.92 2010-10-19 11:33:01.000 292 33408.12 286.65 2358.86 31.92 2010-10-19 11:33:02.000 292 33408.16 286.66 2358.82 31.92 2010-10-19 11:33:03.000 292 33408.07 286.71 2358.82 31.92 2010-10-19 11:33:04.000 292 33408.03 286.68 2358.91 31.92 2010-10-19 11:33:05.000 292 33408.17 286.72 2358.86 31.92 2010-10-19 11:33:06.000 292 33408.04 286.78 2358.81 31.92 2010-10-19 11:33:07.000 292 33408.06 286.73 2358.89 31.92 2010-10-19 11:33:08.000 292 33408.08 286.74 2358.95 31.92 2010-10-19 11:33:09.000 292 33408.09 286.77 2358.86 31.92 2010-10-19 11:33:10.000 292 33408.02 286.82 2358.89 31.92 2010-10-19 11:33:11.000 292 33408.12 286.77 2358.96 31.92 2010-10-19 11:33:12.000 292 33408.15 286.71 2358.88 31.92 2010-10-19 11:33:13.000 292 33408.09 286.72 2358.91 31.92 2010-10-19 11:33:14.000 292 33408.01 286.77 2359.02 31.92 2010-10-19 11:33:15.000 292 33408.18 286.77 2358.96 31.92 2010-10-19 11:33:16.000 292 33408.11 286.76 2358.91 31.92 2010-10-19 11:33:17.000 292 33408.00 286.75 2358.93 31.92 2010-10-19 11:33:18.000 292 33408.04 286.80 2358.84 31.92 2010-10-19 11:33:19.000 292 33408.05 286.76 2358.94 31.92 2010-10-19 11:33:20.000 292 33408.13 286.76 2358.96 31.92 2010-10-19 11:33:21.000 292 33408.17 286.76 2358.84 31.92 2010-10-19 11:33:22.000 292 33408.03 286.76 2358.94 31.92 2010-10-19 11:33:23.000 292 33408.07 286.79 2358.87 31.92 2010-10-19 11:33:24.000 292 33408.21 286.82 2358.98 31.92 2010-10-19 11:33:25.000 292 33408.20 286.76 2358.94 31.92 2010-10-19 11:33:26.000 292 33408.10 286.76 2358.92 31.92 2010-10-19 11:33:27.000 292 33408.07 286.84 2358.97 31.92 2010-10-19 11:33:28.000 292 33408.22 286.81 2358.93 31.92 2010-10-19 11:33:29.000 292 33408.01 286.77 2358.97 31.92 2010-10-19 11:33:30.000 292 33408.18 286.82 2359.01 31.92 2010-10-19 11:33:31.000 292 33408.10 286.83 2358.97 31.92 2010-10-19 11:33:32.000 292 33408.12 286.76 2359.00 31.92 2010-10-19 11:33:33.000 292 33408.16 286.82 2358.94 31.92 2010-10-19 11:33:34.000 292 33408.24 286.79 2358.88 31.92 2010-10-19 11:33:35.000 292 33408.21 286.80 2358.96 31.92 2010-10-19 11:33:36.000 292 33408.31 286.78 2358.98 31.92 2010-10-19 11:33:37.000 292 33408.19 286.79 2358.96 31.92 2010-10-19 11:33:38.000 292 33408.17 286.76 2358.94 31.92 2010-10-19 11:33:39.000 292 33408.22 286.80 2358.97 31.92 2010-10-19 11:33:40.000 292 33408.31 286.79 2358.90 31.92 2010-10-19 11:33:41.000 292 33408.16 286.78 2358.96 31.92 2010-10-19 11:33:42.000 292 33408.24 286.79 2358.85 31.92 2010-10-19 11:33:43.000 292 33408.26 286.79 2358.86 31.92 2010-10-19 11:33:44.000 292 33408.23 286.85 2358.91 31.92 2010-10-19 11:33:45.000 292 33408.29 286.82 2358.86 31.92 2010-10-19 11:33:46.000 292 33408.27 286.82 2358.90 31.92 2010-10-19 11:33:47.000 292 33408.31 286.83 2358.84 31.92 2010-10-19 11:33:48.000 292 33408.23 286.83 2358.95 31.92 2010-10-19 11:33:49.000 292 33408.32 286.79 2358.91 31.92 2010-10-19 11:33:50.000 292 33408.20 286.83 2358.98 31.92 2010-10-19 11:33:51.000 292 33408.37 286.85 2358.94 31.92 2010-10-19 11:33:52.000 292 33408.29 286.77 2358.82 31.92 2010-10-19 11:33:53.000 292 33408.25 286.86 2358.82 31.92 2010-10-19 11:33:54.000 292 33408.33 286.82 2358.99 31.92 2010-10-19 11:33:55.000 292 33408.24 286.83 2358.99 31.92 2010-10-19 11:33:56.000 292 33408.24 286.82 2358.85 31.92 2010-10-19 11:33:57.000 292 33408.29 286.81 2358.92 31.92 2010-10-19 11:33:58.000 292 33408.28 286.81 2358.87 31.92 2010-10-19 11:33:59.000 292 33408.33 286.80 2358.91 31.92 2010-10-19 11:34:00.000 292 33408.35 286.86 2358.98 31.92 2010-10-19 11:34:01.000 292 33408.29 286.83 2358.95 31.92 2010-10-19 11:34:02.000 292 33408.38 286.81 2358.93 31.92 2010-10-19 11:34:03.000 292 33408.44 286.80 2358.95 31.92 2010-10-19 11:34:04.000 292 33408.40 286.85 2358.91 31.92 2010-10-19 11:34:05.000 292 33408.43 286.86 2358.94 31.92 2010-10-19 11:34:06.000 292 33408.36 286.84 2358.91 31.92 2010-10-19 11:34:07.000 292 33408.35 286.82 2358.93 31.92 2010-10-19 11:34:08.000 292 33408.37 286.82 2358.91 31.92 2010-10-19 11:34:09.000 292 33408.38 286.87 2358.92 31.92 2010-10-19 11:34:10.000 292 33408.36 286.88 2358.93 31.92 2010-10-19 11:34:11.000 292 33408.37 286.82 2358.87 31.92 2010-10-19 11:34:12.000 292 33408.39 286.86 2358.93 31.92 2010-10-19 11:34:13.000 292 33408.30 286.87 2358.96 31.92 2010-10-19 11:34:14.000 292 33408.41 286.87 2358.84 31.92 2010-10-19 11:34:15.000 292 33408.34 286.90 2358.87 31.92 2010-10-19 11:34:16.000 292 33408.38 286.86 2358.93 31.92 2010-10-19 11:34:17.000 292 33408.37 286.89 2358.87 31.92 2010-10-19 11:34:18.000 292 33408.32 286.86 2358.89 31.92 2010-10-19 11:34:19.000 292 33408.33 286.83 2358.88 31.92 2010-10-19 11:34:20.000 292 33408.43 286.88 2358.89 31.92 2010-10-19 11:34:21.000 292 33408.45 286.83 2358.96 31.92 2010-10-19 11:34:22.000 292 33408.60 286.88 2358.86 31.92 2010-10-19 11:34:23.000 292 33408.40 286.86 2358.88 31.92 2010-10-19 11:34:24.000 292 33408.53 286.85 2358.84 31.92 2010-10-19 11:34:25.000 292 33408.42 286.84 2358.82 31.92 2010-10-19 11:34:26.000 292 33408.52 286.84 2358.87 31.92 2010-10-19 11:34:27.000 292 33408.58 286.84 2358.84 31.92 2010-10-19 11:34:28.000 292 33408.55 286.82 2358.86 31.92 2010-10-19 11:34:29.000 292 33408.55 286.80 2358.87 31.92 2010-10-19 11:34:30.000 292 33408.64 286.83 2358.85 31.92 2010-10-19 11:34:31.000 292 33408.57 286.84 2358.84 31.92 2010-10-19 11:34:32.000 292 33408.55 286.89 2358.94 31.92 2010-10-19 11:34:33.000 292 33408.58 286.88 2358.94 31.92 2010-10-19 11:34:34.000 292 33408.53 286.86 2358.83 31.92 2010-10-19 11:34:35.000 292 33408.58 286.86 2358.91 31.92 2010-10-19 11:34:36.000 292 33408.60 286.86 2358.91 31.92 2010-10-19 11:34:37.000 292 33408.60 286.86 2358.88 31.92 2010-10-19 11:34:38.000 292 33408.61 286.83 2358.89 31.92 2010-10-19 11:34:39.000 292 33408.62 286.86 2358.96 31.92 2010-10-19 11:34:40.000 292 33408.63 286.88 2358.86 31.92 2010-10-19 11:34:41.000 292 33408.63 286.86 2358.89 31.92 2010-10-19 11:34:42.000 292 33408.65 286.87 2358.89 31.92 2010-10-19 11:34:43.000 292 33408.65 286.84 2358.84 31.92 2010-10-19 11:34:44.000 292 33408.62 286.89 2358.85 31.92 2010-10-19 11:34:45.000 292 33408.64 286.86 2358.86 31.92 2010-10-19 11:34:46.000 292 33408.55 286.88 2358.90 31.92 2010-10-19 11:34:47.000 292 33408.73 286.83 2358.89 31.92 2010-10-19 11:34:48.000 292 33408.69 286.88 2358.92 31.92 2010-10-19 11:34:49.000 292 33408.67 286.83 2358.89 31.92 2010-10-19 11:34:50.000 292 33408.71 286.83 2358.94 31.92 2010-10-19 11:34:51.000 292 33408.73 286.82 2358.92 31.92 2010-10-19 11:34:52.000 292 33408.67 286.85 2358.84 31.92 2010-10-19 11:34:53.000 292 33408.79 286.82 2358.84 31.92 2010-10-19 11:34:54.000 292 33408.74 286.84 2358.90 31.92 2010-10-19 11:34:55.000 292 33408.79 286.82 2358.90 31.92 2010-10-19 11:34:56.000 292 33408.83 286.87 2358.82 31.92 2010-10-19 11:34:57.000 292 33408.84 286.80 2358.82 31.92 2010-10-19 11:34:58.000 292 33408.76 286.86 2358.82 31.92 2010-10-19 11:34:59.000 292 33408.83 286.83 2358.82 31.92 2010-10-19 11:35:00.000 292 33408.80 286.85 2358.89 31.92 2010-10-19 11:35:01.000 292 33408.85 286.86 2358.82 31.92 2010-10-19 11:35:02.000 292 33408.84 286.85 2358.87 31.92 2010-10-19 11:35:03.000 292 33408.88 286.83 2358.81 31.92 2010-10-19 11:35:04.000 292 33408.81 286.85 2358.77 31.92 2010-10-19 11:35:05.000 292 33408.84 286.85 2358.80 31.92 2010-10-19 11:35:06.000 292 33408.93 286.84 2358.74 31.92 2010-10-19 11:35:07.000 292 33408.90 286.84 2358.78 31.92 2010-10-19 11:35:08.000 292 33408.85 286.81 2358.84 31.92 2010-10-19 11:35:09.000 292 33408.86 286.82 2358.78 31.92 2010-10-19 11:35:10.000 292 33408.85 286.78 2358.81 31.92 2010-10-19 11:35:11.000 292 33408.86 286.80 2358.72 31.92 2010-10-19 11:35:12.000 292 33408.79 286.84 2358.78 31.92 2010-10-19 11:35:13.000 292 33408.89 286.84 2358.81 31.92 2010-10-19 11:35:14.000 292 33408.91 286.81 2358.83 31.92 2010-10-19 11:35:15.000 292 33408.93 286.81 2358.78 31.92 2010-10-19 11:35:16.000 292 33408.97 286.81 2358.79 31.92 2010-10-19 11:35:17.000 292 33409.01 286.85 2358.74 31.92 2010-10-19 11:35:18.000 292 33408.91 286.84 2358.83 31.92 2010-10-19 11:35:19.000 292 33408.89 286.82 2358.82 31.92 2010-10-19 11:35:20.000 292 33409.02 286.82 2358.85 31.92 2010-10-19 11:35:21.000 292 33408.99 286.79 2358.69 31.92 2010-10-19 11:35:22.000 292 33408.96 286.82 2358.73 31.92 2010-10-19 11:35:23.000 292 33409.04 286.89 2358.76 31.92 2010-10-19 11:35:24.000 292 33408.95 286.77 2358.79 31.92 2010-10-19 11:35:25.000 292 33408.98 286.77 2358.83 31.92 2010-10-19 11:35:26.000 292 33409.06 286.84 2358.79 31.92 2010-10-19 11:35:27.000 292 33409.11 286.81 2358.69 31.92 2010-10-19 11:35:28.000 292 33409.03 286.84 2358.69 31.92 2010-10-19 11:35:29.000 292 33409.07 286.82 2358.78 31.92 2010-10-19 11:35:30.000 292 33409.08 286.80 2358.75 31.92 2010-10-19 11:35:31.000 292 33409.04 286.79 2358.72 31.92 2010-10-19 11:35:32.000 292 33409.05 286.81 2358.74 31.92 2010-10-19 11:35:33.000 292 33409.09 286.85 2358.76 31.92 2010-10-19 11:35:34.000 292 33409.18 286.83 2358.75 31.92 2010-10-19 11:35:35.000 292 33409.11 286.80 2358.66 31.92 2010-10-19 11:35:36.000 292 33409.14 286.81 2358.69 31.92 2010-10-19 11:35:37.000 292 33409.13 286.78 2358.76 31.92 2010-10-19 11:35:38.000 292 33409.12 286.79 2358.75 31.92 2010-10-19 11:35:39.000 292 33409.13 286.85 2358.65 31.92 2010-10-19 11:35:40.000 292 33409.26 286.83 2358.71 31.92 2010-10-19 11:35:41.000 292 33409.22 286.78 2358.66 31.92 2010-10-19 11:35:42.000 292 33409.30 286.80 2358.71 31.92 2010-10-19 11:35:43.000 292 33409.24 286.79 2358.74 31.92 2010-10-19 11:35:44.000 292 33409.16 286.78 2358.68 31.92 2010-10-19 11:35:45.000 292 33409.26 286.78 2358.66 31.92 2010-10-19 11:35:46.000 292 33409.25 286.79 2358.66 31.92 2010-10-19 11:35:47.000 292 33409.31 286.74 2358.63 31.92 2010-10-19 11:35:48.000 292 33409.28 286.74 2358.64 31.92 2010-10-19 11:35:49.000 292 33409.29 286.75 2358.69 31.92 2010-10-19 11:35:50.000 292 33409.28 286.76 2358.68 31.92 2010-10-19 11:35:51.000 292 33409.28 286.74 2358.68 31.92 2010-10-19 11:35:52.000 292 33409.26 286.79 2358.70 31.92 2010-10-19 11:35:53.000 292 33409.35 286.71 2358.66 31.92 2010-10-19 11:35:54.000 292 33409.40 286.69 2358.65 31.92 2010-10-19 11:35:55.000 292 33409.41 286.70 2358.66 31.92 2010-10-19 11:35:56.000 292 33409.39 286.71 2358.67 31.92 2010-10-19 11:35:57.000 292 33409.35 286.71 2358.61 31.92 2010-10-19 11:35:58.000 292 33409.35 286.67 2358.61 31.92 2010-10-19 11:35:59.000 292 33409.36 286.70 2358.66 31.92 2010-10-19 11:36:00.000 292 33409.42 286.71 2358.59 31.92 2010-10-19 11:36:01.000 292 33409.38 286.71 2358.55 31.92 2010-10-19 11:36:02.000 292 33409.45 286.73 2358.53 31.92 2010-10-19 11:36:03.000 292 33409.46 286.70 2358.59 31.92 2010-10-19 11:36:04.000 292 33409.35 286.69 2358.55 31.92 2010-10-19 11:36:05.000 292 33409.46 286.75 2358.54 31.92 2010-10-19 11:36:06.000 292 33409.51 286.71 2358.62 31.92 2010-10-19 11:36:07.000 292 33409.45 286.74 2358.60 31.92 2010-10-19 11:36:08.000 292 33409.53 286.69 2358.67 31.92 2010-10-19 11:36:09.000 292 33409.55 286.72 2358.63 31.92 2010-10-19 11:36:10.000 292 33409.43 286.65 2358.58 31.92 2010-10-19 11:36:11.000 292 33409.50 286.74 2358.55 31.92 2010-10-19 11:36:12.000 292 33409.52 286.73 2358.55 31.92 2010-10-19 11:36:13.000 292 33409.48 286.72 2358.58 31.92 2010-10-19 11:36:14.000 292 33409.53 286.70 2358.55 31.92 2010-10-19 11:36:15.000 292 33409.51 286.70 2358.57 31.92 2010-10-19 11:36:16.000 292 33409.60 286.64 2358.57 31.92 2010-10-19 11:36:17.000 292 33409.57 286.69 2358.54 31.92 2010-10-19 11:36:18.000 292 33409.50 286.62 2358.57 31.92 2010-10-19 11:36:19.000 292 33409.56 286.62 2358.55 31.92 2010-10-19 11:36:20.000 292 33409.59 286.66 2358.56 31.92 2010-10-19 11:36:21.000 292 33409.63 286.60 2358.49 31.92 2010-10-19 11:36:22.000 292 33409.66 286.65 2358.51 31.92 2010-10-19 11:36:23.000 292 33409.61 286.63 2358.51 31.92 2010-10-19 11:36:24.000 292 33409.65 286.60 2358.54 31.92 2010-10-19 11:36:25.000 292 33409.73 286.59 2358.56 31.92 2010-10-19 11:36:26.000 292 33409.80 286.65 2358.47 31.92 2010-10-19 11:36:27.000 292 33409.64 286.61 2358.49 31.92 2010-10-19 11:36:28.000 292 33409.74 286.56 2358.47 31.92 2010-10-19 11:36:29.000 292 33409.82 286.57 2358.54 31.92 2010-10-19 11:36:30.000 292 33409.73 286.61 2358.51 31.92 2010-10-19 11:36:31.000 292 33409.71 286.62 2358.50 31.92 2010-10-19 11:36:32.000 292 33409.76 286.56 2358.44 31.92 2010-10-19 11:36:33.000 292 33409.88 286.63 2358.50 31.92 2010-10-19 11:36:34.000 292 33409.85 286.59 2358.50 31.92 2010-10-19 11:36:35.000 292 33409.66 286.57 2358.44 31.92 2010-10-19 11:36:36.000 292 33409.85 286.59 2358.43 31.92 2010-10-19 11:36:37.000 292 33409.79 286.54 2358.44 31.92 2010-10-19 11:36:38.000 292 33409.80 286.52 2358.41 31.92 2010-10-19 11:36:39.000 292 33409.84 286.54 2358.53 31.92 2010-10-19 11:36:40.000 292 33409.91 286.58 2358.41 31.92 2010-10-19 11:36:41.000 292 33409.77 286.55 2358.40 31.92 2010-10-19 11:36:42.000 292 33409.87 286.49 2358.50 31.92 2010-10-19 11:36:43.000 292 33409.79 286.53 2358.46 31.92 2010-10-19 11:36:44.000 292 33409.82 286.52 2358.55 31.92 2010-10-19 11:36:45.000 292 33409.82 286.56 2358.39 31.92 2010-10-19 11:36:46.000 292 33409.76 286.55 2358.50 31.92 2010-10-19 11:36:47.000 292 33409.86 286.50 2358.40 31.92 2010-10-19 11:36:48.000 292 33409.83 286.51 2358.43 31.92 2010-10-19 11:36:49.000 292 33409.84 286.52 2358.45 31.92 2010-10-19 11:36:50.000 292 33409.89 286.48 2358.43 31.92 2010-10-19 11:36:51.000 292 33409.88 286.54 2358.38 31.92 2010-10-19 11:36:52.000 292 33410.00 286.49 2358.43 31.92 2010-10-19 11:36:53.000 292 33409.82 286.51 2358.37 31.92 2010-10-19 11:36:54.000 292 33409.83 286.58 2358.46 31.92 2010-10-19 11:36:55.000 292 33409.91 286.55 2358.47 31.92 2010-10-19 11:36:56.000 292 33409.88 286.53 2358.39 31.92 2010-10-19 11:36:57.000 292 33409.94 286.54 2358.41 31.92 2010-10-19 11:36:58.000 292 33410.00 286.49 2358.39 31.92 2010-10-19 11:36:59.000 292 33409.91 286.55 2358.43 31.92 2010-10-19 11:37:00.000 292 33409.90 286.54 2358.45 31.92 2010-10-19 11:37:01.000 292 33409.91 286.52 2358.43 31.92 2010-10-19 11:37:02.000 292 33409.96 286.55 2358.44 31.92 2010-10-19 11:37:03.000 292 33409.95 286.53 2358.40 31.92 2010-10-19 11:37:04.000 292 33409.91 286.51 2358.32 31.92 2010-10-19 11:37:05.000 292 33410.00 286.54 2358.37 31.92 2010-10-19 11:37:06.000 292 33409.95 286.48 2358.32 31.92 2010-10-19 11:37:07.000 292 33409.95 286.51 2358.34 31.92 2010-10-19 11:37:08.000 292 33410.00 286.49 2358.40 31.92 2010-10-19 11:37:09.000 292 33410.01 286.50 2358.44 31.92 2010-10-19 11:37:10.000 292 33409.89 286.48 2358.32 31.92 2010-10-19 11:37:11.000 292 33410.01 286.47 2358.30 31.92 2010-10-19 11:37:12.000 292 33410.02 286.49 2358.36 31.92 2010-10-19 11:37:13.000 292 33409.89 286.45 2358.38 31.92 2010-10-19 11:37:14.000 292 33409.97 286.47 2358.38 31.92 2010-10-19 11:37:15.000 292 33409.98 286.48 2358.41 31.92 2010-10-19 11:37:16.000 292 33409.97 286.46 2358.44 31.92 2010-10-19 11:37:17.000 292 33409.97 286.43 2358.38 31.92 2010-10-19 11:37:18.000 292 33409.95 286.51 2358.51 31.92 2010-10-19 11:37:19.000 292 33409.97 286.47 2358.44 31.92 2010-10-19 11:37:20.000 292 33410.08 286.43 2358.39 31.92 2010-10-19 11:37:21.000 292 33410.05 286.49 2358.39 31.92 2010-10-19 11:37:22.000 292 33410.03 286.48 2358.43 31.92 2010-10-19 11:37:23.000 292 33410.06 286.44 2358.33 31.92 2010-10-19 11:37:24.000 292 33410.04 286.43 2358.45 31.92 2010-10-19 11:37:25.000 292 33410.01 286.42 2358.45 31.92 2010-10-19 11:37:26.000 292 33410.01 286.44 2358.30 31.92 2010-10-19 11:37:27.000 292 33410.01 286.40 2358.34 31.92 2010-10-19 11:37:28.000 292 33409.97 286.40 2358.35 31.92 2010-10-19 11:37:29.000 292 33410.08 286.43 2358.40 31.92 2010-10-19 11:37:30.000 292 33410.03 286.42 2358.38 31.92 2010-10-19 11:37:31.000 292 33410.00 286.39 2358.37 31.92 2010-10-19 11:37:32.000 292 33410.09 286.37 2358.37 31.92 2010-10-19 11:37:33.000 292 33410.04 286.39 2358.41 31.92 2010-10-19 11:37:34.000 292 33410.00 286.40 2358.31 31.92 2010-10-19 11:37:35.000 292 33410.07 286.42 2358.39 31.92 2010-10-19 11:37:36.000 292 33410.13 286.39 2358.30 31.92 2010-10-19 11:37:37.000 292 33410.04 286.35 2358.35 31.92 2010-10-19 11:37:38.000 292 33410.08 286.35 2358.32 31.92 2010-10-19 11:37:39.000 292 33410.12 286.37 2358.37 31.92 2010-10-19 11:37:40.000 292 33410.15 286.37 2358.32 31.92 2010-10-19 11:37:41.000 292 33410.20 286.33 2358.31 31.92 2010-10-19 11:37:42.000 292 33410.09 286.37 2358.38 31.92 2010-10-19 11:37:43.000 292 33410.14 286.37 2358.31 31.92 2010-10-19 11:37:44.000 292 33410.13 286.35 2358.26 31.92 2010-10-19 11:37:45.000 292 33410.19 286.33 2358.31 31.92 2010-10-19 11:37:46.000 292 33410.16 286.35 2358.32 31.92 2010-10-19 11:37:47.000 292 33410.23 286.31 2358.27 31.92 2010-10-19 11:37:48.000 292 33410.26 286.28 2358.34 31.92 2010-10-19 11:37:49.000 292 33410.26 286.26 2358.30 31.92 2010-10-19 11:37:50.000 292 33410.23 286.30 2358.33 31.92 2010-10-19 11:37:51.000 292 33410.24 286.35 2358.32 31.92 2010-10-19 11:37:52.000 292 33410.13 286.30 2358.30 31.92 2010-10-19 11:37:53.000 292 33410.26 286.30 2358.29 31.92 2010-10-19 11:37:54.000 292 33410.23 286.30 2358.26 31.92 2010-10-19 11:37:55.000 292 33410.19 286.26 2358.31 31.92 2010-10-19 11:37:56.000 292 33410.26 286.27 2358.34 31.92 2010-10-19 11:37:57.000 292 33410.27 286.24 2358.38 31.92 2010-10-19 11:37:58.000 292 33410.27 286.27 2358.37 31.92 2010-10-19 11:37:59.000 292 33410.28 286.23 2358.29 31.92 2010-10-19 11:38:00.000 292 33410.32 286.17 2358.31 31.92 2010-10-19 11:38:01.000 292 33410.34 286.24 2358.28 31.92 2010-10-19 11:38:02.000 292 33410.36 286.24 2358.37 31.92 2010-10-19 11:38:03.000 292 33410.31 286.20 2358.25 31.92 2010-10-19 11:38:04.000 292 33410.28 286.17 2358.29 31.92 2010-10-19 11:38:05.000 292 33410.35 286.17 2358.26 31.92 2010-10-19 11:38:06.000 292 33410.36 286.21 2358.34 31.92 2010-10-19 11:38:07.000 292 33410.33 286.21 2358.38 31.92 2010-10-19 11:38:08.000 292 33410.31 286.13 2358.23 31.92 2010-10-19 11:38:09.000 292 33410.33 286.15 2358.17 31.92 2010-10-19 11:38:10.000 292 33410.36 286.14 2358.30 31.92 2010-10-19 11:38:11.000 292 33410.35 286.15 2358.19 31.92 2010-10-19 11:38:12.000 292 33410.35 286.12 2358.23 31.92 2010-10-19 11:38:13.000 292 33410.42 286.10 2358.22 31.92 2010-10-19 11:38:14.000 292 33410.48 286.08 2358.28 31.92 2010-10-19 11:38:15.000 292 33410.43 286.08 2358.26 31.92 2010-10-19 11:38:16.000 292 33410.41 286.10 2358.22 31.92 2010-10-19 11:38:17.000 292 33410.43 286.11 2358.21 31.92 2010-10-19 11:38:18.000 292 33410.46 286.08 2358.24 31.92 2010-10-19 11:38:19.000 292 33410.38 286.08 2358.22 31.92 2010-10-19 11:38:20.000 292 33410.36 286.06 2358.13 31.92 2010-10-19 11:38:21.000 292 33410.46 286.06 2358.22 31.92 2010-10-19 11:38:22.000 292 33410.38 286.04 2358.22 31.92 2010-10-19 11:38:23.000 292 33410.34 286.08 2358.24 31.92 2010-10-19 11:38:24.000 292 33410.50 286.08 2358.24 31.92 2010-10-19 11:38:25.000 292 33410.41 286.03 2358.24 31.92 2010-10-19 11:38:26.000 292 33410.50 285.99 2358.24 31.92 2010-10-19 11:38:27.000 292 33410.39 286.04 2358.19 31.92 2010-10-19 11:38:28.000 292 33410.47 286.03 2358.21 31.92 2010-10-19 11:38:29.000 292 33410.36 286.07 2358.13 31.92 2010-10-19 11:38:30.000 292 33410.47 286.05 2358.27 31.92 2010-10-19 11:38:31.000 292 33410.41 286.04 2358.28 31.92 2010-10-19 11:38:32.000 292 33410.44 286.00 2358.18 31.92 2010-10-19 11:38:33.000 292 33410.50 286.01 2358.15 31.92 2010-10-19 11:38:34.000 292 33410.55 286.07 2358.14 31.92 2010-10-19 11:38:35.000 292 33410.48 286.00 2358.11 31.92 2010-10-19 11:38:36.000 292 33410.48 286.02 2358.16 31.92 2010-10-19 11:38:37.000 292 33410.44 286.01 2358.16 31.92 2010-10-19 11:38:38.000 292 33410.44 286.02 2358.23 31.92 2010-10-19 11:38:39.000 292 33410.46 286.03 2358.19 31.92 2010-10-19 11:38:40.000 292 33410.48 286.01 2358.11 31.92 2010-10-19 11:38:41.000 292 33410.41 286.02 2358.20 31.92 2010-10-19 11:38:42.000 292 33410.56 286.00 2358.21 31.92 2010-10-19 11:38:43.000 292 33410.50 285.98 2358.12 31.92 2010-10-19 11:38:44.000 292 33410.56 286.00 2358.19 31.92 2010-10-19 11:38:45.000 292 33410.45 285.97 2358.24 31.92 2010-10-19 11:38:46.000 292 33410.56 285.99 2358.25 31.92 2010-10-19 11:38:47.000 292 33410.44 285.98 2358.26 31.92 2010-10-19 11:38:48.000 292 33410.49 285.94 2358.18 31.92 2010-10-19 11:38:49.000 292 33410.48 285.93 2358.18 31.92 2010-10-19 11:38:50.000 292 33410.50 285.91 2358.18 31.92 2010-10-19 11:38:51.000 292 33410.51 285.93 2358.18 31.92 2010-10-19 11:38:52.000 292 33410.44 285.92 2358.14 31.92 2010-10-19 11:38:53.000 292 33410.58 285.90 2358.12 31.92 2010-10-19 11:38:54.000 292 33410.61 285.90 2358.03 31.92 2010-10-19 11:38:55.000 292 33410.56 285.87 2358.07 31.92 2010-10-19 11:38:56.000 292 33410.49 285.90 2358.20 31.92 2010-10-19 11:38:57.000 292 33410.51 285.88 2358.21 31.92 2010-10-19 11:38:58.000 292 33410.53 285.88 2358.18 31.92 2010-10-19 11:38:59.000 292 33410.53 285.90 2358.24 31.92 2010-10-19 11:39:00.000 292 33410.56 285.85 2358.20 31.92 2010-10-19 11:39:01.000 292 33410.53 285.83 2358.12 31.92 2010-10-19 11:39:02.000 292 33410.51 285.84 2358.22 31.92 2010-10-19 11:39:03.000 292 33410.51 285.87 2358.12 31.92 2010-10-19 11:39:04.000 292 33410.43 285.87 2358.17 31.92 2010-10-19 11:39:05.000 292 33410.55 285.89 2358.22 31.92 2010-10-19 11:39:06.000 292 33410.48 285.88 2358.23 31.92 2010-10-19 11:39:07.000 292 33410.43 285.84 2358.22 31.92 2010-10-19 11:39:08.000 292 33410.48 285.89 2358.17 31.92 2010-10-19 11:39:09.000 292 33410.48 285.84 2358.23 31.92 2010-10-19 11:39:10.000 292 33410.51 285.90 2358.12 31.92 2010-10-19 11:39:11.000 292 33410.41 285.84 2358.07 31.92 2010-10-19 11:39:12.000 292 33410.50 285.84 2358.22 31.92 2010-10-19 11:39:13.000 292 33410.47 285.90 2358.16 31.92 2010-10-19 11:39:14.000 292 33410.38 285.86 2358.16 31.92 2010-10-19 11:39:15.000 292 33410.57 285.85 2358.19 31.92 2010-10-19 11:39:16.000 292 33410.43 285.85 2358.14 31.92 2010-10-19 11:39:17.000 292 33410.47 285.83 2358.20 31.92 2010-10-19 11:39:18.000 292 33410.51 285.87 2358.22 31.92 2010-10-19 11:39:19.000 292 33410.50 285.87 2358.25 31.92 2010-10-19 11:39:20.000 292 33410.48 285.88 2358.25 31.92 2010-10-19 11:39:21.000 292 33410.44 285.85 2358.22 31.92 2010-10-19 11:39:22.000 292 33410.44 285.88 2358.20 31.92 2010-10-19 11:39:23.000 292 33410.47 285.86 2358.14 31.92 2010-10-19 11:39:24.000 292 33410.37 285.85 2358.19 31.92 2010-10-19 11:39:25.000 292 33410.42 285.84 2358.19 31.92 2010-10-19 11:39:26.000 292 33410.34 285.85 2358.28 31.92 2010-10-19 11:39:27.000 292 33410.38 285.85 2358.19 31.92 2010-10-19 11:39:28.000 292 33410.43 285.84 2358.28 31.92 2010-10-19 11:39:29.000 292 33410.46 285.84 2358.19 31.92 2010-10-19 11:39:30.000 292 33410.42 285.84 2358.22 31.92 2010-10-19 11:39:31.000 292 33410.33 285.84 2358.31 31.92 2010-10-19 11:39:32.000 292 33410.39 285.87 2358.28 31.92 2010-10-19 11:39:33.000 292 33410.30 285.85 2358.27 31.92 2010-10-19 11:39:34.000 292 33410.32 285.82 2358.27 31.92 2010-10-19 11:39:35.000 292 33410.43 285.82 2358.30 31.92 2010-10-19 11:39:36.000 292 33410.39 285.87 2358.28 31.92 2010-10-19 11:39:37.000 292 33410.43 285.81 2358.26 31.92 2010-10-19 11:39:38.000 292 33410.42 285.84 2358.18 31.92 2010-10-19 11:39:39.000 292 33410.36 285.92 2358.19 31.92 2010-10-19 11:39:40.000 292 33410.19 285.87 2358.20 31.92 2010-10-19 11:39:41.000 292 33410.41 285.81 2358.23 31.92 2010-10-19 11:39:42.000 292 33410.35 285.83 2358.28 31.92 2010-10-19 11:39:43.000 292 33410.33 285.80 2358.29 31.92 2010-10-19 11:39:44.000 292 33410.35 285.84 2358.25 31.92 2010-10-19 11:39:45.000 292 33410.38 285.84 2358.31 31.92 2010-10-19 11:39:46.000 292 33410.43 285.76 2358.32 31.92 2010-10-19 11:39:47.000 292 33410.48 285.79 2358.25 31.92 2010-10-19 11:39:48.000 292 33410.26 285.80 2358.30 31.92 2010-10-19 11:39:49.000 292 33410.30 285.79 2358.26 31.92 2010-10-19 11:39:50.000 292 33410.28 285.77 2358.28 31.92 2010-10-19 11:39:51.000 292 33410.25 285.78 2358.37 31.92 2010-10-19 11:39:52.000 292 33410.24 285.76 2358.31 31.92 2010-10-19 11:39:53.000 292 33410.35 285.78 2358.30 31.92 2010-10-19 11:39:54.000 292 33410.28 285.84 2358.31 31.92 2010-10-19 11:39:55.000 292 33410.23 285.81 2358.34 31.92 2010-10-19 11:39:56.000 292 33410.25 285.82 2358.38 31.92 2010-10-19 11:39:57.000 292 33410.23 285.86 2358.32 31.92 2010-10-19 11:39:58.000 292 33410.25 285.80 2358.26 31.92 2010-10-19 11:39:59.000 292 33410.28 285.83 2358.30 31.92 2010-10-19 11:40:00.000 292 33410.26 285.79 2358.29 31.92 2010-10-19 11:40:01.000 292 33410.27 285.77 2358.38 31.92 2010-10-19 11:40:02.000 292 33410.24 285.84 2358.41 31.92 2010-10-19 11:40:03.000 292 33410.21 285.84 2358.36 31.92 2010-10-19 11:40:04.000 292 33410.18 285.80 2358.34 31.92 2010-10-19 11:40:05.000 292 33410.29 285.85 2358.44 31.92 2010-10-19 11:40:06.000 292 33410.29 285.84 2358.38 31.92 2010-10-19 11:40:07.000 292 33410.31 285.83 2358.38 31.92 2010-10-19 11:40:08.000 292 33410.16 285.80 2358.42 31.92 2010-10-19 11:40:09.000 292 33410.19 285.79 2358.42 31.92 2010-10-19 11:40:10.000 292 33410.18 285.79 2358.37 31.92 2010-10-19 11:40:11.000 292 33410.22 285.80 2358.47 31.92 2010-10-19 11:40:12.000 292 33410.16 285.81 2358.42 31.92 2010-10-19 11:40:13.000 292 33410.07 285.79 2358.41 31.92 2010-10-19 11:40:14.000 292 33410.22 285.79 2358.42 31.92 2010-10-19 11:40:15.000 292 33410.11 285.79 2358.37 31.92 2010-10-19 11:40:16.000 292 33410.14 285.81 2358.43 31.92 2010-10-19 11:40:17.000 292 33410.14 285.85 2358.51 31.92 2010-10-19 11:40:18.000 292 33410.08 285.80 2358.38 31.92 2010-10-19 11:40:19.000 292 33410.04 285.80 2358.34 31.92 2010-10-19 11:40:20.000 292 33410.11 285.81 2358.50 31.92 2010-10-19 11:40:21.000 292 33410.15 285.86 2358.49 31.92 2010-10-19 11:40:22.000 292 33410.13 285.85 2358.44 31.92 2010-10-19 11:40:23.000 292 33410.21 285.84 2358.44 31.92 2010-10-19 11:40:24.000 292 33410.17 285.81 2358.43 31.92 2010-10-19 11:40:25.000 292 33410.05 285.83 2358.40 31.92 2010-10-19 11:40:26.000 292 33410.13 285.84 2358.38 31.92 2010-10-19 11:40:27.000 292 33410.08 285.82 2358.52 31.92 2010-10-19 11:40:28.000 292 33410.10 285.87 2358.54 31.92 2010-10-19 11:40:29.000 292 33410.10 285.84 2358.51 31.92 2010-10-19 11:40:30.000 292 33410.11 285.83 2358.55 31.92 2010-10-19 11:40:31.000 292 33410.10 285.81 2358.55 31.92 2010-10-19 11:40:32.000 292 33410.12 285.82 2358.51 31.92 2010-10-19 11:40:33.000 292 33410.03 285.85 2358.57 31.92 2010-10-19 11:40:34.000 292 33410.06 285.83 2358.59 31.92 2010-10-19 11:40:35.000 292 33410.08 285.79 2358.54 31.92 2010-10-19 11:40:36.000 292 33410.08 285.79 2358.45 31.92 2010-10-19 11:40:37.000 292 33410.07 285.79 2358.48 31.92 2010-10-19 11:40:38.000 292 33409.96 285.78 2358.45 31.92 2010-10-19 11:40:39.000 292 33410.05 285.81 2358.57 31.92 2010-10-19 11:40:40.000 292 33410.04 285.80 2358.53 31.92 2010-10-19 11:40:41.000 292 33410.04 285.78 2358.59 31.92 2010-10-19 11:40:42.000 292 33410.10 285.77 2358.62 31.92 2010-10-19 11:40:43.000 292 33410.00 285.78 2358.62 31.92 2010-10-19 11:40:44.000 292 33409.96 285.81 2358.60 31.92 2010-10-19 11:40:45.000 292 33409.95 285.78 2358.53 31.92 2010-10-19 11:40:46.000 292 33409.98 285.77 2358.53 31.92 2010-10-19 11:40:47.000 292 33410.04 285.80 2358.54 31.92 2010-10-19 11:40:48.000 292 33409.97 285.74 2358.57 31.92 2010-10-19 11:40:49.000 292 33410.02 285.77 2358.56 31.92 2010-10-19 11:40:50.000 292 33410.00 285.76 2358.58 31.92 2010-10-19 11:40:51.000 292 33409.98 285.80 2358.64 31.92 2010-10-19 11:40:52.000 292 33409.94 285.82 2358.63 31.92 2010-10-19 11:40:53.000 292 33409.87 285.81 2358.54 31.92 2010-10-19 11:40:54.000 292 33410.00 285.76 2358.55 31.92 2010-10-19 11:40:55.000 292 33410.00 285.79 2358.59 31.92 2010-10-19 11:40:56.000 292 33409.95 285.80 2358.60 31.92 2010-10-19 11:40:57.000 292 33409.97 285.78 2358.66 31.92 2010-10-19 11:40:58.000 292 33409.92 285.79 2358.71 31.92 2010-10-19 11:40:59.000 292 33409.88 285.83 2358.64 31.92 2010-10-19 11:41:00.000 292 33410.00 285.81 2358.68 31.92 2010-10-19 11:41:01.000 292 33409.95 285.82 2358.69 31.92 2010-10-19 11:41:02.000 292 33409.89 285.81 2358.72 31.92 2010-10-19 11:41:03.000 292 33409.92 285.81 2358.69 31.92 2010-10-19 11:41:04.000 292 33409.86 285.82 2358.69 31.92 2010-10-19 11:41:05.000 292 33409.94 285.77 2358.64 31.92 2010-10-19 11:41:06.000 292 33409.78 285.83 2358.74 31.92 2010-10-19 11:41:07.000 292 33409.98 285.81 2358.71 31.92 2010-10-19 11:41:08.000 292 33409.97 285.81 2358.75 31.92 2010-10-19 11:41:09.000 292 33409.90 285.79 2358.73 31.92 2010-10-19 11:41:10.000 292 33409.89 285.77 2358.71 31.92 2010-10-19 11:41:11.000 292 33409.86 285.79 2358.74 31.92 2010-10-19 11:41:12.000 292 33409.94 285.80 2358.71 31.92 2010-10-19 11:41:13.000 292 33409.90 285.80 2358.76 31.92 2010-10-19 11:41:14.000 292 33409.91 285.79 2358.78 31.92 2010-10-19 11:41:15.000 292 33409.89 285.76 2358.72 31.92 2010-10-19 11:41:16.000 292 33409.94 285.78 2358.84 31.92 2010-10-19 11:41:17.000 292 33409.84 285.77 2358.72 31.92 2010-10-19 11:41:18.000 292 33410.00 285.76 2358.72 31.92 2010-10-19 11:41:19.000 292 33409.90 285.79 2358.74 31.92 2010-10-19 11:41:20.000 292 33409.91 285.80 2358.73 31.92 2010-10-19 11:41:21.000 292 33409.90 285.79 2358.69 31.92 2010-10-19 11:41:22.000 292 33409.89 285.80 2358.69 31.92 2010-10-19 11:41:23.000 292 33409.87 285.80 2358.71 31.92 2010-10-19 11:41:24.000 292 33409.86 285.81 2358.65 31.92 2010-10-19 11:41:25.000 292 33409.81 285.79 2358.68 31.92 2010-10-19 11:41:26.000 292 33409.89 285.80 2358.68 31.92 2010-10-19 11:41:27.000 292 33409.93 285.81 2358.76 31.92 2010-10-19 11:41:28.000 292 33409.88 285.82 2358.73 31.92 2010-10-19 11:41:29.000 292 33409.80 285.81 2358.73 31.92 2010-10-19 11:41:30.000 292 33409.83 285.84 2358.74 31.92 2010-10-19 11:41:31.000 292 33409.88 285.79 2358.75 31.92 2010-10-19 11:41:32.000 292 33409.84 285.80 2358.72 31.92 2010-10-19 11:41:33.000 292 33409.82 285.82 2358.68 31.92 2010-10-19 11:41:34.000 292 33409.83 285.81 2358.76 31.92 2010-10-19 11:41:35.000 292 33409.80 285.81 2358.78 31.92 2010-10-19 11:41:36.000 292 33409.84 285.83 2358.85 31.92 2010-10-19 11:41:37.000 292 33409.95 285.81 2358.72 31.92 2010-10-19 11:41:38.000 292 33409.76 285.81 2358.79 31.92 2010-10-19 11:41:39.000 292 33409.83 285.81 2358.72 31.92 2010-10-19 11:41:40.000 292 33409.79 285.83 2358.79 31.92 2010-10-19 11:41:41.000 292 33409.82 285.80 2358.72 31.92 2010-10-19 11:41:42.000 292 33409.83 285.79 2358.73 31.92 2010-10-19 11:41:43.000 292 33409.78 285.80 2358.75 31.92 2010-10-19 11:41:44.000 292 33409.78 285.81 2358.86 31.92 2010-10-19 11:41:45.000 292 33409.82 285.81 2358.74 31.92 2010-10-19 11:41:46.000 292 33409.82 285.79 2358.84 31.92 2010-10-19 11:41:47.000 292 33409.83 285.79 2358.82 31.92 2010-10-19 11:41:48.000 292 33409.73 285.81 2358.90 31.92 2010-10-19 11:41:49.000 292 33409.87 285.82 2358.87 31.92 2010-10-19 11:41:50.000 292 33409.79 285.82 2358.82 31.92 2010-10-19 11:41:51.000 292 33409.80 285.81 2358.86 31.92 2010-10-19 11:41:52.000 292 33409.78 285.78 2358.86 31.92 2010-10-19 11:41:53.000 292 33409.78 285.83 2358.82 31.92 2010-10-19 11:41:54.000 292 33409.91 285.80 2358.89 31.92 2010-10-19 11:41:55.000 292 33409.70 285.77 2358.78 31.92 2010-10-19 11:41:56.000 292 33409.82 285.79 2358.81 31.92 2010-10-19 11:41:57.000 292 33409.85 285.81 2358.85 31.92 2010-10-19 11:41:58.000 292 33409.79 285.79 2358.84 31.92 2010-10-19 11:41:59.000 292 33409.84 285.78 2358.93 31.92 2010-10-19 11:42:00.000 292 33409.77 285.77 2358.82 31.92 2010-10-19 11:42:01.000 292 33409.89 285.79 2358.91 31.92 2010-10-19 11:42:02.000 292 33409.82 285.77 2358.91 31.92 2010-10-19 11:42:03.000 292 33409.83 285.78 2358.83 31.92 2010-10-19 11:42:04.000 292 33409.89 285.75 2358.85 31.92 2010-10-19 11:42:05.000 292 33409.90 285.75 2358.82 31.92 2010-10-19 11:42:06.000 292 33409.83 285.76 2358.76 31.92 2010-10-19 11:42:07.000 292 33409.88 285.78 2358.82 31.92 2010-10-19 11:42:08.000 292 33409.82 285.77 2358.89 31.92 2010-10-19 11:42:09.000 292 33409.89 285.78 2358.90 31.92 2010-10-19 11:42:10.000 292 33409.85 285.77 2358.84 31.92 2010-10-19 11:42:11.000 292 33409.91 285.73 2358.91 31.92 2010-10-19 11:42:12.000 292 33409.82 285.75 2358.87 31.92 2010-10-19 11:42:13.000 292 33409.91 285.75 2358.78 31.92 2010-10-19 11:42:14.000 292 33409.84 285.73 2358.75 31.92 2010-10-19 11:42:15.000 292 33409.83 285.75 2358.88 31.92 2010-10-19 11:42:16.000 292 33409.94 285.72 2358.84 31.92 2010-10-19 11:42:17.000 292 33409.88 285.77 2358.82 31.92 2010-10-19 11:42:18.000 292 33409.83 285.71 2358.86 31.92 2010-10-19 11:42:19.000 292 33409.85 285.72 2358.92 31.92 2010-10-19 11:42:20.000 292 33409.86 285.74 2358.88 31.92 2010-10-19 11:42:21.000 292 33409.81 285.74 2358.84 31.92 2010-10-19 11:42:22.000 292 33409.78 285.70 2358.82 31.92 2010-10-19 11:42:23.000 292 33409.79 285.74 2358.82 31.92 2010-10-19 11:42:24.000 292 33409.83 285.72 2358.85 31.92 2010-10-19 11:42:25.000 292 33409.90 285.69 2358.92 31.92 2010-10-19 11:42:26.000 292 33409.81 285.72 2358.90 31.92 2010-10-19 11:42:27.000 292 33409.76 285.74 2358.90 31.92 2010-10-19 11:42:28.000 292 33409.81 285.73 2358.87 31.92 2010-10-19 11:42:29.000 292 33409.83 285.73 2358.87 31.92 2010-10-19 11:42:30.000 292 33409.83 285.73 2358.88 31.92 2010-10-19 11:42:31.000 292 33409.82 285.74 2358.83 31.92 2010-10-19 11:42:32.000 292 33409.76 285.74 2358.84 31.92 2010-10-19 11:42:33.000 292 33409.77 285.78 2358.91 31.92 2010-10-19 11:42:34.000 292 33409.72 285.76 2358.89 31.92 2010-10-19 11:42:35.000 292 33409.80 285.72 2358.94 31.92 2010-10-19 11:42:36.000 292 33409.73 285.73 2358.91 31.92 2010-10-19 11:42:37.000 292 33409.67 285.73 2358.96 31.92 2010-10-19 11:42:38.000 292 33409.69 285.77 2358.93 31.92 2010-10-19 11:42:39.000 292 33409.69 285.79 2358.91 31.92 2010-10-19 11:42:40.000 292 33409.75 285.73 2358.93 31.92 2010-10-19 11:42:41.000 292 33409.72 285.75 2358.85 31.92 2010-10-19 11:42:42.000 292 33409.69 285.72 2358.91 31.92 2010-10-19 11:42:43.000 292 33409.72 285.74 2358.94 31.92 2010-10-19 11:42:44.000 292 33409.66 285.75 2358.82 31.92 2010-10-19 11:42:45.000 292 33409.66 285.74 2358.99 31.92 2010-10-19 11:42:46.000 292 33409.62 285.77 2358.89 31.92 2010-10-19 11:42:47.000 292 33409.66 285.78 2358.97 31.92 2010-10-19 11:42:48.000 292 33409.65 285.70 2358.94 31.92 2010-10-19 11:42:49.000 292 33409.67 285.69 2358.91 31.92 2010-10-19 11:42:50.000 292 33409.57 285.75 2358.95 31.92 2010-10-19 11:42:51.000 292 33409.62 285.69 2358.93 31.92 2010-10-19 11:42:52.000 292 33409.64 285.73 2359.06 31.92 2010-10-19 11:42:53.000 292 33409.61 285.76 2358.93 31.92 2010-10-19 11:42:54.000 292 33409.61 285.75 2358.99 31.92 2010-10-19 11:42:55.000 292 33409.61 285.74 2358.98 31.92 2010-10-19 11:42:56.000 292 33409.63 285.70 2358.96 31.92 2010-10-19 11:42:57.000 292 33409.67 285.73 2358.98 31.92 2010-10-19 11:42:58.000 292 33409.56 285.70 2359.00 31.92 2010-10-19 11:42:59.000 292 33409.57 285.74 2359.03 31.92 2010-10-19 11:43:00.000 292 33409.50 285.75 2358.96 31.92 2010-10-19 11:43:01.000 292 33409.64 285.73 2359.07 31.92 2010-10-19 11:43:02.000 292 33409.60 285.73 2359.04 31.92 2010-10-19 11:43:03.000 292 33409.57 285.68 2359.00 31.92 2010-10-19 11:43:04.000 292 33409.49 285.70 2359.05 31.92 2010-10-19 11:43:05.000 292 33409.56 285.71 2358.97 31.92 2010-10-19 11:43:06.000 292 33409.53 285.73 2359.02 31.92 2010-10-19 11:43:07.000 292 33409.39 285.66 2359.00 31.92 2010-10-19 11:43:08.000 292 33409.47 285.69 2359.02 31.92 2010-10-19 11:43:09.000 292 33409.51 285.65 2359.02 31.92 2010-10-19 11:43:10.000 292 33409.52 285.67 2359.02 31.92 2010-10-19 11:43:11.000 292 33409.49 285.73 2359.06 31.92 2010-10-19 11:43:12.000 292 33409.42 285.69 2359.02 31.92 2010-10-19 11:43:13.000 292 33409.47 285.68 2359.06 31.92 2010-10-19 11:43:14.000 292 33409.44 285.66 2359.07 31.92 2010-10-19 11:43:15.000 292 33409.46 285.70 2359.06 31.92 2010-10-19 11:43:16.000 292 33409.48 285.68 2359.02 31.92 2010-10-19 11:43:17.000 292 33409.49 285.67 2359.11 31.92 2010-10-19 11:43:18.000 292 33409.48 285.69 2359.00 31.92 2010-10-19 11:43:19.000 292 33409.39 285.72 2359.11 31.92 2010-10-19 11:43:20.000 292 33409.41 285.66 2359.12 31.92 2010-10-19 11:43:21.000 292 33409.41 285.63 2359.02 31.92 2010-10-19 11:43:22.000 292 33409.46 285.66 2359.18 31.92 2010-10-19 11:43:23.000 292 33409.54 285.68 2359.09 31.92 2010-10-19 11:43:24.000 292 33409.43 285.63 2359.15 31.92 2010-10-19 11:43:25.000 292 33409.50 285.61 2359.02 31.92 2010-10-19 11:43:26.000 292 33409.44 285.62 2359.04 31.92 2010-10-19 11:43:27.000 292 33409.55 285.62 2359.11 31.92 2010-10-19 11:43:28.000 292 33409.56 285.60 2359.18 31.92 2010-10-19 11:43:29.000 292 33409.50 285.58 2359.10 31.92 2010-10-19 11:43:30.000 292 33409.44 285.64 2359.11 31.92 2010-10-19 11:43:31.000 292 33409.43 285.58 2359.06 31.92 2010-10-19 11:43:32.000 292 33409.42 285.58 2359.09 31.92 2010-10-19 11:43:33.000 292 33409.50 285.61 2359.18 31.92 2010-10-19 11:43:34.000 292 33409.47 285.56 2359.07 31.92 2010-10-19 11:43:35.000 292 33409.45 285.55 2359.07 31.92 2010-10-19 11:43:36.000 292 33409.47 285.56 2359.07 31.92 2010-10-19 11:43:37.000 292 33409.62 285.55 2359.12 31.92 2010-10-19 11:43:38.000 292 33409.53 285.53 2359.09 31.92 2010-10-19 11:43:39.000 292 33409.53 285.54 2359.12 31.92 2010-10-19 11:43:40.000 292 33409.55 285.55 2359.11 31.92 2010-10-19 11:43:41.000 292 33409.47 285.54 2359.12 31.92 2010-10-19 11:43:42.000 292 33409.55 285.54 2359.11 31.92 2010-10-19 11:43:43.000 292 33409.46 285.57 2359.09 31.92 2010-10-19 11:43:44.000 292 33409.45 285.55 2359.11 31.92 2010-10-19 11:43:45.000 292 33409.56 285.53 2359.15 31.92 2010-10-19 11:43:46.000 292 33409.51 285.55 2359.15 31.92 2010-10-19 11:43:47.000 292 33409.60 285.54 2359.08 31.92 2010-10-19 11:43:48.000 292 33409.48 285.52 2359.12 31.92 2010-10-19 11:43:49.000 292 33409.53 285.54 2359.05 31.92 2010-10-19 11:43:50.000 292 33409.50 285.54 2359.07 31.92 2010-10-19 11:43:51.000 292 33409.46 285.54 2359.16 31.92 2010-10-19 11:43:52.000 292 33409.46 285.50 2359.09 31.92 2010-10-19 11:43:53.000 292 33409.46 285.53 2359.11 31.92 2010-10-19 11:43:54.000 292 33409.60 285.50 2359.06 31.92 2010-10-19 11:43:55.000 292 33409.48 285.50 2359.14 31.92 2010-10-19 11:43:56.000 292 33409.48 285.50 2359.07 31.92 2010-10-19 11:43:57.000 292 33409.47 285.54 2359.05 31.92 2010-10-19 11:43:58.000 292 33409.50 285.54 2359.18 31.92 2010-10-19 11:43:59.000 292 33409.53 285.52 2359.09 31.92 2010-10-19 11:44:00.000 292 33409.47 285.49 2359.10 31.92 2010-10-19 11:44:01.000 292 33409.42 285.49 2359.10 31.92 2010-10-19 11:44:02.000 292 33409.50 285.48 2359.10 31.92 2010-10-19 11:44:03.000 292 33409.51 285.49 2359.16 31.92 2010-10-19 11:44:04.000 292 33409.46 285.50 2359.16 31.92 2010-10-19 11:44:05.000 292 33409.38 285.49 2359.10 31.92 2010-10-19 11:44:06.000 292 33409.46 285.47 2359.15 31.92 2010-10-19 11:44:07.000 292 33409.50 285.48 2359.23 31.92 2010-10-19 11:44:08.000 292 33409.40 285.47 2359.21 31.92 2010-10-19 11:44:09.000 292 33409.43 285.46 2359.15 31.92 2010-10-19 11:44:10.000 292 33409.39 285.45 2359.16 31.92 2010-10-19 11:44:11.000 292 33409.44 285.42 2359.14 31.92 2010-10-19 11:44:12.000 292 33409.42 285.45 2359.11 31.92 2010-10-19 11:44:13.000 292 33409.48 285.41 2359.18 31.92 2010-10-19 11:44:14.000 292 33409.46 285.42 2359.22 31.92 2010-10-19 11:44:15.000 292 33409.47 285.44 2359.14 31.92 2010-10-19 11:44:16.000 292 33409.41 285.42 2359.17 31.92 2010-10-19 11:44:17.000 292 33409.44 285.44 2359.22 31.92 2010-10-19 11:44:18.000 292 33409.45 285.37 2359.21 31.92 2010-10-19 11:44:19.000 292 33409.43 285.43 2359.12 31.92 2010-10-19 11:44:20.000 292 33409.38 285.40 2359.15 31.92 2010-10-19 11:44:21.000 292 33409.46 285.42 2359.25 31.92 2010-10-19 11:44:22.000 292 33409.50 285.39 2359.18 31.92 2010-10-19 11:44:23.000 292 33409.39 285.44 2359.16 31.92 2010-10-19 11:44:24.000 292 33409.43 285.43 2359.16 31.92 2010-10-19 11:44:25.000 292 33409.36 285.41 2359.19 31.92 2010-10-19 11:44:26.000 292 33409.44 285.40 2359.23 31.92 2010-10-19 11:44:27.000 292 33409.50 285.44 2359.25 31.92 2010-10-19 11:44:28.000 292 33409.40 285.39 2359.25 31.92 2010-10-19 11:44:29.000 292 33409.39 285.40 2359.19 31.92 2010-10-19 11:44:30.000 292 33409.37 285.45 2359.15 31.92 2010-10-19 11:44:31.000 292 33409.36 285.42 2359.21 31.92 2010-10-19 11:44:32.000 292 33409.39 285.39 2359.15 31.92 2010-10-19 11:44:33.000 292 33409.52 285.40 2359.16 31.92 2010-10-19 11:44:34.000 292 33409.44 285.40 2359.25 31.92 2010-10-19 11:44:35.000 292 33409.36 285.37 2359.23 31.92 2010-10-19 11:44:36.000 292 33409.45 285.40 2359.22 31.92 2010-10-19 11:44:37.000 292 33409.43 285.40 2359.26 31.92 2010-10-19 11:44:38.000 292 33409.41 285.40 2359.30 31.92 2010-10-19 11:44:39.000 292 33409.43 285.37 2359.21 31.92 2010-10-19 11:44:40.000 292 33409.50 285.41 2359.19 31.92 2010-10-19 11:44:41.000 292 33409.38 285.37 2359.31 31.92 2010-10-19 11:44:42.000 292 33409.38 285.39 2359.24 31.92 2010-10-19 11:44:43.000 292 33409.53 285.40 2359.29 31.92 2010-10-19 11:44:44.000 292 33409.45 285.34 2359.21 31.92 2010-10-19 11:44:45.000 292 33409.47 285.37 2359.24 31.92 2010-10-19 11:44:46.000 292 33409.50 285.32 2359.32 31.92 2010-10-19 11:44:47.000 292 33409.54 285.38 2359.22 31.92 2010-10-19 11:44:48.000 292 33409.48 285.33 2359.25 31.92 2010-10-19 11:44:49.000 292 33409.52 285.33 2359.21 31.92 2010-10-19 11:44:50.000 292 33409.42 285.30 2359.22 31.92 2010-10-19 11:44:51.000 292 33409.50 285.30 2359.28 31.92 2010-10-19 11:44:52.000 292 33409.54 285.30 2359.26 31.92 2010-10-19 11:44:53.000 292 33409.61 285.29 2359.22 31.92 2010-10-19 11:44:54.000 292 33409.58 285.29 2359.26 31.92 2010-10-19 11:44:55.000 292 33409.52 285.28 2359.19 31.92 2010-10-19 11:44:56.000 292 33409.56 285.24 2359.16 31.92 2010-10-19 11:44:57.000 292 33409.54 285.25 2359.22 31.92 2010-10-19 11:44:58.000 292 33409.53 285.31 2359.21 31.92 2010-10-19 11:44:59.000 292 33409.64 285.29 2359.25 31.92 2010-10-19 11:45:00.000 292 33409.53 285.26 2359.21 31.92 2010-10-19 11:45:01.000 292 33409.63 285.27 2359.25 31.92 2010-10-19 11:45:02.000 292 33409.60 285.21 2359.21 31.92 2010-10-19 11:45:03.000 292 33409.56 285.26 2359.18 31.92 2010-10-19 11:45:04.000 292 33409.57 285.21 2359.21 31.92 2010-10-19 11:45:05.000 292 33409.56 285.22 2359.23 31.92 2010-10-19 11:45:06.000 292 33409.74 285.23 2359.16 31.92 2010-10-19 11:45:07.000 292 33409.61 285.21 2359.27 31.92 2010-10-19 11:45:08.000 292 33409.66 285.21 2359.27 31.92 2010-10-19 11:45:09.000 292 33409.67 285.22 2359.24 31.92 2010-10-19 11:45:10.000 292 33409.65 285.18 2359.26 31.92 2010-10-19 11:45:11.000 292 33409.63 285.17 2359.28 31.92 2010-10-19 11:45:12.000 292 33409.70 285.18 2359.12 31.92 2010-10-19 11:45:13.000 292 33409.64 285.20 2359.15 31.92 2010-10-19 11:45:14.000 292 33409.60 285.21 2359.17 31.92 2010-10-19 11:45:15.000 292 33409.64 285.18 2359.18 31.92 2010-10-19 11:45:16.000 292 33409.66 285.22 2359.19 31.92 2010-10-19 11:45:17.000 292 33409.70 285.15 2359.21 31.92 2010-10-19 11:45:18.000 292 33409.77 285.17 2359.18 31.92 2010-10-19 11:45:19.000 292 33409.62 285.16 2359.23 31.92 2010-10-19 11:45:20.000 292 33409.64 285.13 2359.16 31.92 2010-10-19 11:45:21.000 292 33409.68 285.13 2359.21 31.92 2010-10-19 11:45:22.000 292 33409.68 285.15 2359.16 31.92 2010-10-19 11:45:23.000 292 33409.60 285.18 2359.15 31.92 2010-10-19 11:45:24.000 292 33409.73 285.16 2359.18 31.92 2010-10-19 11:45:25.000 292 33409.70 285.11 2359.16 31.92 2010-10-19 11:45:26.000 292 33409.69 285.11 2359.15 31.92 2010-10-19 11:45:27.000 292 33409.70 285.14 2359.08 31.92 2010-10-19 11:45:28.000 292 33409.66 285.13 2359.20 31.92 2010-10-19 11:45:29.000 292 33409.64 285.09 2359.14 31.92 2010-10-19 11:45:30.000 292 33409.70 285.15 2359.14 31.92 2010-10-19 11:45:31.000 292 33409.56 285.15 2359.03 31.92 2010-10-19 11:45:32.000 292 33409.63 285.13 2359.05 31.92 2010-10-19 11:45:33.000 292 33409.61 285.15 2359.09 31.92 2010-10-19 11:45:34.000 292 33409.61 285.11 2359.14 31.92 2010-10-19 11:45:35.000 292 33409.51 285.12 2359.12 31.92 2010-10-19 11:45:36.000 292 33409.68 285.14 2359.12 31.92 2010-10-19 11:45:37.000 292 33409.53 285.17 2359.16 31.92 2010-10-19 11:45:38.000 292 33409.54 285.16 2359.22 31.92 2010-10-19 11:45:39.000 292 33409.56 285.20 2359.20 31.92 2010-10-19 11:45:40.000 292 33409.58 285.18 2359.22 31.92 2010-10-19 11:45:41.000 292 33409.54 285.18 2359.16 31.92 2010-10-19 11:45:42.000 292 33409.56 285.15 2359.15 31.92 2010-10-19 11:45:43.000 292 33409.50 285.17 2359.21 31.92 2010-10-19 11:45:44.000 292 33409.61 285.18 2359.21 31.92 2010-10-19 11:45:45.000 292 33409.47 285.16 2359.19 31.92 2010-10-19 11:45:46.000 292 33409.48 285.17 2359.15 31.92 2010-10-19 11:45:47.000 292 33409.43 285.19 2359.20 31.92 2010-10-19 11:45:48.000 292 33409.49 285.18 2359.18 31.92 2010-10-19 11:45:49.000 292 33409.41 285.18 2359.19 31.92 2010-10-19 11:45:50.000 292 33409.45 285.18 2359.22 31.92 2010-10-19 11:45:51.000 292 33409.43 285.19 2359.20 31.92 2010-10-19 11:45:52.000 292 33409.42 285.19 2359.24 31.92 2010-10-19 11:45:53.000 292 33409.35 285.22 2359.17 31.92 2010-10-19 11:45:54.000 292 33409.39 285.16 2359.22 31.92 2010-10-19 11:45:55.000 292 33409.37 285.20 2359.29 31.92 2010-10-19 11:45:56.000 292 33409.38 285.17 2359.33 31.92 2010-10-19 11:45:57.000 292 33409.42 285.19 2359.33 31.92 2010-10-19 11:45:58.000 292 33409.32 285.22 2359.22 31.92 2010-10-19 11:45:59.000 292 33409.37 285.24 2359.25 31.92 2010-10-19 11:46:00.000 292 33409.27 285.20 2359.28 31.92 2010-10-19 11:46:01.000 292 33409.36 285.25 2359.33 31.92 2010-10-19 11:46:02.000 292 33409.30 285.23 2359.39 31.92 2010-10-19 11:46:03.000 292 33409.26 285.21 2359.27 31.92 2010-10-19 11:46:04.000 292 33409.35 285.19 2359.30 31.92 2010-10-19 11:46:05.000 292 33409.18 285.23 2359.36 31.92 2010-10-19 11:46:06.000 292 33409.25 285.21 2359.25 31.92 2010-10-19 11:46:07.000 292 33409.29 285.25 2359.31 31.92 2010-10-19 11:46:08.000 292 33409.23 285.20 2359.32 31.92 2010-10-19 11:46:09.000 292 33409.14 285.22 2359.32 31.92 2010-10-19 11:46:10.000 292 33409.33 285.22 2359.41 31.92 2010-10-19 11:46:11.000 292 33409.29 285.23 2359.38 31.92 2010-10-19 11:46:12.000 292 33409.18 285.19 2359.37 31.92 2010-10-19 11:46:13.000 292 33409.21 285.23 2359.33 31.92 2010-10-19 11:46:14.000 292 33409.15 285.24 2359.35 31.92 2010-10-19 11:46:15.000 292 33409.23 285.23 2359.46 31.92 2010-10-19 11:46:16.000 292 33409.19 285.22 2359.46 31.92 2010-10-19 11:46:17.000 292 33409.14 285.23 2359.44 31.92 2010-10-19 11:46:18.000 292 33409.17 285.23 2359.52 31.92 2010-10-19 11:46:19.000 292 33409.09 285.20 2359.46 31.92 2010-10-19 11:46:20.000 292 33409.15 285.16 2359.51 31.92 2010-10-19 11:46:21.000 292 33409.21 285.16 2359.52 31.92 2010-10-19 11:46:22.000 292 33409.20 285.16 2359.58 31.92 2010-10-19 11:46:23.000 292 33409.18 285.20 2359.46 31.92 2010-10-19 11:46:24.000 292 33409.20 285.21 2359.49 31.92 2010-10-19 11:46:25.000 292 33409.08 285.18 2359.49 31.92 2010-10-19 11:46:26.000 292 33409.11 285.17 2359.52 31.92 2010-10-19 11:46:27.000 292 33409.15 285.15 2359.50 31.92 2010-10-19 11:46:28.000 292 33409.04 285.20 2359.43 31.92 2010-10-19 11:46:29.000 292 33409.05 285.17 2359.41 31.92 2010-10-19 11:46:30.000 292 33409.05 285.17 2359.50 31.92 2010-10-19 11:46:31.000 292 33408.99 285.20 2359.62 31.92 2010-10-19 11:46:32.000 292 33409.12 285.18 2359.66 31.92 2010-10-19 11:46:33.000 292 33409.08 285.20 2359.59 31.92 2010-10-19 11:46:34.000 292 33409.14 285.22 2359.55 31.92 2010-10-19 11:46:35.000 292 33409.14 285.20 2359.52 31.92 2010-10-19 11:46:36.000 292 33409.20 285.18 2359.58 31.92 2010-10-19 11:46:37.000 292 33409.14 285.17 2359.59 31.92 2010-10-19 11:46:38.000 292 33409.14 285.17 2359.55 31.92 2010-10-19 11:46:39.000 292 33409.04 285.17 2359.54 31.92 2010-10-19 11:46:40.000 292 33409.05 285.11 2359.58 31.92 2010-10-19 11:46:41.000 292 33408.96 285.13 2359.49 31.92 2010-10-19 11:46:42.000 292 33409.07 285.13 2359.59 31.92 2010-10-19 11:46:43.000 292 33408.99 285.14 2359.55 31.92 2010-10-19 11:46:44.000 292 33409.04 285.17 2359.62 31.92 2010-10-19 11:46:45.000 292 33409.01 285.12 2359.58 31.92 2010-10-19 11:46:46.000 292 33409.11 285.12 2359.62 31.92 2010-10-19 11:46:47.000 292 33409.08 285.09 2359.58 31.92 2010-10-19 11:46:48.000 292 33408.99 285.13 2359.52 31.92 2010-10-19 11:46:49.000 292 33409.06 285.10 2359.62 31.92 2010-10-19 11:46:50.000 292 33408.96 285.11 2359.65 31.92 2010-10-19 11:46:51.000 292 33408.94 285.13 2359.62 31.92 2010-10-19 11:46:52.000 292 33409.02 285.12 2359.59 31.92 2010-10-19 11:46:53.000 292 33408.99 285.14 2359.64 31.92 2010-10-19 11:46:54.000 292 33409.04 285.12 2359.68 31.92 2010-10-19 11:46:55.000 292 33409.00 285.14 2359.64 31.92 2010-10-19 11:46:56.000 292 33408.97 285.16 2359.64 31.92 2010-10-19 11:46:57.000 292 33409.02 285.10 2359.63 31.92 2010-10-19 11:46:58.000 292 33409.03 285.10 2359.70 31.92 2010-10-19 11:46:59.000 292 33408.96 285.08 2359.66 31.92 2010-10-19 11:47:00.000 292 33408.98 285.12 2359.64 31.92 2010-10-19 11:47:01.000 292 33409.01 285.10 2359.69 31.92 2010-10-19 11:47:02.000 292 33409.02 285.10 2359.67 31.92 2010-10-19 11:47:03.000 292 33408.96 285.09 2359.72 31.92 2010-10-19 11:47:04.000 292 33408.99 285.11 2359.74 31.92 2010-10-19 11:47:05.000 292 33408.90 285.06 2359.66 31.92 2010-10-19 11:47:06.000 292 33408.89 285.11 2359.77 31.92 2010-10-19 11:47:07.000 292 33408.92 285.10 2359.65 31.92 2010-10-19 11:47:08.000 292 33408.86 285.14 2359.66 31.92 2010-10-19 11:47:09.000 292 33408.82 285.11 2359.74 31.92 2010-10-19 11:47:10.000 292 33408.88 285.11 2359.71 31.92 2010-10-19 11:47:11.000 292 33408.90 285.08 2359.76 31.92 2010-10-19 11:47:12.000 292 33408.80 285.14 2359.72 31.92 2010-10-19 11:47:13.000 292 33408.87 285.11 2359.68 31.92 2010-10-19 11:47:14.000 292 33408.76 285.14 2359.73 31.92 2010-10-19 11:47:15.000 292 33408.80 285.11 2359.77 31.92 2010-10-19 11:47:16.000 292 33408.83 285.12 2359.72 31.92 2010-10-19 11:47:17.000 292 33408.70 285.13 2359.80 31.92 2010-10-19 11:47:18.000 292 33408.69 285.14 2359.76 31.92 2010-10-19 11:47:19.000 292 33408.76 285.18 2359.83 31.92 2010-10-19 11:47:20.000 292 33408.72 285.11 2359.91 31.92 2010-10-19 11:47:21.000 292 33408.71 285.16 2359.81 31.92 2010-10-19 11:47:22.000 292 33408.73 285.13 2359.78 31.92 2010-10-19 11:47:23.000 292 33408.74 285.14 2359.76 31.92 2010-10-19 11:47:24.000 292 33408.70 285.17 2359.77 31.92 2010-10-19 11:47:25.000 292 33408.68 285.13 2359.90 31.92 2010-10-19 11:47:26.000 292 33408.61 285.13 2359.87 31.92 2010-10-19 11:47:27.000 292 33408.65 285.14 2359.88 31.92 2010-10-19 11:47:28.000 292 33408.62 285.17 2359.80 31.92 2010-10-19 11:47:29.000 292 33408.61 285.17 2359.83 31.92 2010-10-19 11:47:30.000 292 33408.70 285.22 2359.85 31.92 2010-10-19 11:47:31.000 292 33408.72 285.17 2359.83 31.92 2010-10-19 11:47:32.000 292 33408.64 285.12 2359.83 31.92 2010-10-19 11:47:33.000 292 33408.65 285.16 2359.97 31.92 2010-10-19 11:47:34.000 292 33408.67 285.14 2359.87 31.92 2010-10-19 11:47:35.000 292 33408.61 285.17 2359.94 31.92 2010-10-19 11:47:36.000 292 33408.58 285.15 2359.84 31.92 2010-10-19 11:47:37.000 292 33408.54 285.14 2359.84 31.92 2010-10-19 11:47:38.000 292 33408.57 285.14 2359.90 31.92 2010-10-19 11:47:39.000 292 33408.60 285.16 2359.94 31.92 2010-10-19 11:47:40.000 292 33408.61 285.18 2359.90 31.92 2010-10-19 11:47:41.000 292 33408.58 285.13 2359.94 31.92 2010-10-19 11:47:42.000 292 33408.57 285.13 2359.79 31.92 2010-10-19 11:47:43.000 292 33408.45 285.15 2359.89 31.92 2010-10-19 11:47:44.000 292 33408.49 285.09 2359.92 31.92 2010-10-19 11:47:45.000 292 33408.50 285.12 2359.95 31.92 2010-10-19 11:47:46.000 292 33408.46 285.13 2359.90 31.92 2010-10-19 11:47:47.000 292 33408.46 285.17 2359.83 31.92 2010-10-19 11:47:48.000 292 33408.48 285.16 2359.99 31.92 2010-10-19 11:47:49.000 292 33408.48 285.18 2359.99 31.92 2010-10-19 11:47:50.000 292 33408.48 285.18 2359.99 31.92 2010-10-19 11:47:51.000 292 33408.48 285.12 2359.97 31.92 2010-10-19 11:47:52.000 292 33408.45 285.15 2359.99 31.92 2010-10-19 11:47:53.000 292 33408.48 285.13 2360.01 31.92 2010-10-19 11:47:54.000 292 33408.44 285.12 2359.92 31.92 2010-10-19 11:47:55.000 292 33408.48 285.10 2359.99 31.92 2010-10-19 11:47:56.000 292 33408.44 285.12 2360.01 31.92 2010-10-19 11:47:57.000 292 33408.44 285.13 2360.05 31.92 2010-10-19 11:47:58.000 292 33408.46 285.14 2360.05 31.92 2010-10-19 11:47:59.000 292 33408.39 285.16 2360.01 31.92 2010-10-19 11:48:00.000 292 33408.44 285.13 2360.07 31.92 2010-10-19 11:48:01.000 292 33408.37 285.15 2359.99 31.92 2010-10-19 11:48:02.000 292 33408.45 285.14 2359.95 31.92 2010-10-19 11:48:03.000 292 33408.33 285.14 2360.05 31.92 2010-10-19 11:48:04.000 292 33408.37 285.17 2360.06 31.92 2010-10-19 11:48:05.000 292 33408.29 285.11 2360.02 31.92 2010-10-19 11:48:06.000 292 33408.24 285.20 2360.09 31.92 2010-10-19 11:48:07.000 292 33408.42 285.14 2360.07 31.92 2010-10-19 11:48:08.000 292 33408.36 285.11 2360.03 31.92 2010-10-19 11:48:09.000 292 33408.32 285.12 2360.13 31.92 2010-10-19 11:48:10.000 292 33408.30 285.15 2360.11 31.92 2010-10-19 11:48:11.000 292 33408.29 285.14 2360.11 31.92 2010-10-19 11:48:12.000 292 33408.33 285.17 2360.13 31.92 2010-10-19 11:48:13.000 292 33408.36 285.13 2360.16 31.92 2010-10-19 11:48:14.000 292 33408.27 285.13 2360.07 31.92 2010-10-19 11:48:15.000 292 33408.33 285.18 2360.19 31.92 2010-10-19 11:48:16.000 292 33408.29 285.13 2360.15 31.92 2010-10-19 11:48:17.000 292 33408.33 285.15 2360.13 31.92 2010-10-19 11:48:18.000 292 33408.33 285.19 2360.18 31.92 2010-10-19 11:48:19.000 292 33408.28 285.18 2360.13 31.92 2010-10-19 11:48:20.000 292 33408.18 285.15 2360.14 31.92 2010-10-19 11:48:21.000 292 33408.22 285.19 2360.09 31.92 2010-10-19 11:48:22.000 292 33408.20 285.19 2360.18 31.92 2010-10-19 11:48:23.000 292 33408.20 285.17 2360.18 31.92 2010-10-19 11:48:24.000 292 33408.24 285.17 2360.14 31.92 2010-10-19 11:48:25.000 292 33408.27 285.17 2360.16 31.92 2010-10-19 11:48:26.000 292 33408.19 285.16 2360.21 31.92 2010-10-19 11:48:27.000 292 33408.20 285.19 2360.11 31.92 2010-10-19 11:48:28.000 292 33408.14 285.17 2360.21 31.92 2010-10-19 11:48:29.000 292 33408.14 285.16 2360.22 31.92 2010-10-19 11:48:30.000 292 33408.24 285.19 2360.21 31.92 2010-10-19 11:48:31.000 292 33408.03 285.16 2360.16 31.92 2010-10-19 11:48:32.000 292 33408.00 285.19 2360.11 31.92 2010-10-19 11:48:33.000 292 33408.18 285.22 2360.27 31.92 2010-10-19 11:48:34.000 292 33408.11 285.22 2360.28 31.92 2010-10-19 11:48:35.000 292 33408.03 285.18 2360.24 31.92 2010-10-19 11:48:36.000 292 33408.14 285.23 2360.26 31.92 2010-10-19 11:48:37.000 292 33408.18 285.19 2360.32 31.92 2010-10-19 11:48:38.000 292 33408.05 285.18 2360.23 31.92 2010-10-19 11:48:39.000 292 33408.09 285.24 2360.26 31.92 2010-10-19 11:48:40.000 292 33408.04 285.19 2360.28 31.92 2010-10-19 11:48:41.000 292 33408.04 285.16 2360.23 31.92 2010-10-19 11:48:42.000 292 33408.05 285.17 2360.24 31.92 2010-10-19 11:48:43.000 292 33407.96 285.13 2360.26 31.92 2010-10-19 11:48:44.000 292 33408.00 285.13 2360.21 31.92 2010-10-19 11:48:45.000 292 33407.96 285.16 2360.32 31.92 2010-10-19 11:48:46.000 292 33407.97 285.19 2360.31 31.92 2010-10-19 11:48:47.000 292 33407.93 285.18 2360.36 31.92 2010-10-19 11:48:48.000 292 33407.97 285.20 2360.29 31.92 2010-10-19 11:48:49.000 292 33407.96 285.16 2360.27 31.92 2010-10-19 11:48:50.000 292 33407.96 285.17 2360.26 31.92 2010-10-19 11:48:51.000 292 33407.90 285.14 2360.34 31.92 2010-10-19 11:48:52.000 292 33407.86 285.17 2360.32 31.92 2010-10-19 11:48:53.000 292 33407.89 285.15 2360.38 31.92 2010-10-19 11:48:54.000 292 33408.03 285.17 2360.33 31.92 2010-10-19 11:48:55.000 292 33407.86 285.20 2360.39 31.92 2010-10-19 11:48:56.000 292 33407.87 285.18 2360.36 31.92 2010-10-19 11:48:57.000 292 33407.86 285.18 2360.31 31.92 2010-10-19 11:48:58.000 292 33407.89 285.14 2360.42 31.92 2010-10-19 11:48:59.000 292 33407.79 285.18 2360.42 31.92 2010-10-19 11:49:00.000 292 33407.80 285.22 2360.37 31.92 2010-10-19 11:49:01.000 292 33407.89 285.17 2360.40 31.92 2010-10-19 11:49:02.000 292 33407.78 285.19 2360.37 31.92 2010-10-19 11:49:03.000 292 33407.77 285.19 2360.37 31.92 2010-10-19 11:49:04.000 292 33407.79 285.17 2360.50 31.92 2010-10-19 11:49:05.000 292 33407.79 285.15 2360.46 31.92 2010-10-19 11:49:06.000 292 33407.84 285.15 2360.43 31.92 2010-10-19 11:49:07.000 292 33407.81 285.19 2360.52 31.92 2010-10-19 11:49:08.000 292 33407.82 285.16 2360.45 31.92 2010-10-19 11:49:09.000 292 33407.76 285.18 2360.46 31.92 2010-10-19 11:49:10.000 292 33407.68 285.16 2360.51 31.92 2010-10-19 11:49:11.000 292 33407.68 285.16 2360.48 31.92 2010-10-19 11:49:12.000 292 33407.74 285.14 2360.49 31.92 2010-10-19 11:49:13.000 292 33407.72 285.15 2360.51 31.92 2010-10-19 11:49:14.000 292 33407.77 285.17 2360.49 31.92 2010-10-19 11:49:15.000 292 33407.79 285.14 2360.54 31.92 2010-10-19 11:49:16.000 292 33407.75 285.17 2360.63 31.92 2010-10-19 11:49:17.000 292 33407.72 285.16 2360.53 31.92 2010-10-19 11:49:18.000 292 33407.72 285.15 2360.52 31.92 2010-10-19 11:49:19.000 292 33407.72 285.16 2360.58 31.92 2010-10-19 11:49:20.000 292 33407.71 285.14 2360.57 31.92 2010-10-19 11:49:21.000 292 33407.79 285.16 2360.55 31.92 2010-10-19 11:49:22.000 292 33407.80 285.18 2360.49 31.92 2010-10-19 11:49:23.000 292 33407.80 285.13 2360.53 31.92 2010-10-19 11:49:24.000 292 33407.89 285.17 2360.45 31.92 2010-10-19 11:49:25.000 292 33407.80 285.11 2360.57 31.92 2010-10-19 11:49:26.000 292 33407.81 285.14 2360.52 31.92 2010-10-19 11:49:27.000 292 33407.86 285.11 2360.53 31.92 2010-10-19 11:49:28.000 292 33407.83 285.11 2360.61 31.92 2010-10-19 11:49:29.000 292 33407.78 285.12 2360.53 31.92 2010-10-19 11:49:30.000 292 33407.84 285.10 2360.60 31.92 2010-10-19 11:49:31.000 292 33407.86 285.12 2360.55 31.92 2010-10-19 11:49:32.000 292 33407.78 285.08 2360.60 31.92 2010-10-19 11:49:33.000 292 33407.89 285.11 2360.54 31.92 2010-10-19 11:49:34.000 292 33407.89 285.06 2360.60 31.92 2010-10-19 11:49:35.000 292 33407.83 285.09 2360.50 31.92 2010-10-19 11:49:36.000 292 33407.81 285.03 2360.59 31.92 2010-10-19 11:49:37.000 292 33407.93 285.06 2360.62 31.92 2010-10-19 11:49:38.000 292 33407.85 285.07 2360.57 31.92 2010-10-19 11:49:39.000 292 33407.95 285.05 2360.49 31.92 2010-10-19 11:49:40.000 292 33407.88 285.08 2360.59 31.92 2010-10-19 11:49:41.000 292 33407.91 285.04 2360.59 31.92 2010-10-19 11:49:42.000 292 33407.99 285.02 2360.50 31.92 2010-10-19 11:49:43.000 292 33407.90 285.03 2360.66 31.92 2010-10-19 11:49:44.000 292 33408.00 285.00 2360.61 31.92 2010-10-19 11:49:45.000 292 33408.05 285.02 2360.58 31.92 2010-10-19 11:49:46.000 292 33407.94 284.98 2360.67 31.92 2010-10-19 11:49:47.000 292 33407.96 284.99 2360.54 31.92 2010-10-19 11:49:48.000 292 33407.89 284.99 2360.61 31.92 2010-10-19 11:49:49.000 292 33408.01 284.94 2360.61 31.92 2010-10-19 11:49:50.000 292 33408.02 284.94 2360.57 31.92 2010-10-19 11:49:51.000 292 33408.06 284.98 2360.63 31.92 2010-10-19 11:49:52.000 292 33408.12 284.97 2360.52 31.92 2010-10-19 11:49:53.000 292 33408.11 284.98 2360.56 31.92 2010-10-19 11:49:54.000 292 33408.12 285.02 2360.54 31.92 2010-10-19 11:49:55.000 292 33408.04 284.95 2360.55 31.92 2010-10-19 11:49:56.000 292 33408.00 284.93 2360.51 31.92 2010-10-19 11:49:57.000 292 33408.14 284.94 2360.51 31.92 2010-10-19 11:49:58.000 292 33408.14 284.96 2360.60 31.92 2010-10-19 11:49:59.000 292 33408.18 284.88 2360.53 31.92 2010-10-19 11:50:00.000 292 33408.05 284.91 2360.61 31.92 2010-10-19 11:50:01.000 292 33408.15 284.91 2360.57 31.92 2010-10-19 11:50:02.000 292 33408.07 284.91 2360.52 31.92 2010-10-19 11:50:03.000 292 33408.19 284.94 2360.58 31.92 2010-10-19 11:50:04.000 292 33408.18 284.91 2360.56 31.92 2010-10-19 11:50:05.000 292 33408.07 284.90 2360.53 31.92 2010-10-19 11:50:06.000 292 33408.05 284.91 2360.57 31.92 2010-10-19 11:50:07.000 292 33408.15 284.88 2360.63 31.92 2010-10-19 11:50:08.000 292 33408.07 284.89 2360.56 31.92 2010-10-19 11:50:09.000 292 33408.12 284.92 2360.46 31.92 2010-10-19 11:50:10.000 292 33408.20 284.88 2360.57 31.92 2010-10-19 11:50:11.000 292 33408.11 284.92 2360.53 31.92 2010-10-19 11:50:12.000 292 33408.14 284.89 2360.57 31.92 2010-10-19 11:50:13.000 292 33408.08 284.89 2360.55 31.92 2010-10-19 11:50:14.000 292 33408.17 284.90 2360.49 31.92 2010-10-19 11:50:15.000 292 33408.04 284.88 2360.58 31.92 2010-10-19 11:50:16.000 292 33408.09 284.88 2360.59 31.92 2010-10-19 11:50:17.000 292 33408.07 284.92 2360.51 31.92 2010-10-19 11:50:18.000 292 33408.10 284.89 2360.51 31.92 2010-10-19 11:50:19.000 292 33408.25 284.90 2360.48 31.92 2010-10-19 11:50:20.000 292 33408.15 284.92 2360.47 31.92 2010-10-19 11:50:21.000 292 33408.10 284.89 2360.54 31.92 2010-10-19 11:50:22.000 292 33408.07 284.91 2360.58 31.92 2010-10-19 11:50:23.000 292 33408.12 284.87 2360.52 31.92 2010-10-19 11:50:24.000 292 33408.03 284.92 2360.51 31.92 2010-10-19 11:50:25.000 292 33408.05 284.93 2360.55 31.92 2010-10-19 11:50:26.000 292 33408.04 284.93 2360.51 31.92 2010-10-19 11:50:27.000 292 33408.02 284.93 2360.62 31.92 2010-10-19 11:50:28.000 292 33408.03 284.93 2360.60 31.92 2010-10-19 11:50:29.000 292 33408.05 284.94 2360.56 31.92 2010-10-19 11:50:30.000 292 33408.12 284.93 2360.56 31.92 2010-10-19 11:50:31.000 292 33408.13 284.91 2360.62 31.92 2010-10-19 11:50:32.000 292 33408.09 284.90 2360.64 31.92 2010-10-19 11:50:33.000 292 33408.04 284.88 2360.53 31.92 2010-10-19 11:50:34.000 292 33408.03 284.86 2360.59 31.92 2010-10-19 11:50:35.000 292 33408.11 284.89 2360.61 31.92 2010-10-19 11:50:36.000 292 33408.11 284.91 2360.59 31.92 2010-10-19 11:50:37.000 292 33408.09 284.95 2360.66 31.92 2010-10-19 11:50:38.000 292 33408.05 284.90 2360.61 31.92 2010-10-19 11:50:39.000 292 33408.09 284.89 2360.65 31.92 2010-10-19 11:50:40.000 292 33408.17 284.91 2360.62 31.92 2010-10-19 11:50:41.000 292 33408.05 284.89 2360.59 31.92 2010-10-19 11:50:42.000 292 33408.13 284.89 2360.55 31.92 2010-10-19 11:50:43.000 292 33408.19 284.90 2360.66 31.92 2010-10-19 11:50:44.000 292 33408.09 284.88 2360.59 31.92 2010-10-19 11:50:45.000 292 33408.16 284.83 2360.65 31.92 2010-10-19 11:50:46.000 292 33408.11 284.88 2360.67 31.92 2010-10-19 11:50:47.000 292 33408.13 284.91 2360.63 31.92 2010-10-19 11:50:48.000 292 33408.07 284.86 2360.64 31.92 2010-10-19 11:50:49.000 292 33408.15 284.86 2360.61 31.92 2010-10-19 11:50:50.000 292 33408.11 284.87 2360.73 31.92 2010-10-19 11:50:51.000 292 33408.11 284.89 2360.57 31.92 2010-10-19 11:50:52.000 292 33408.12 284.92 2360.63 31.92 2010-10-19 11:50:53.000 292 33408.13 284.91 2360.66 31.92 2010-10-19 11:50:54.000 292 33408.16 284.86 2360.66 31.92 2010-10-19 11:50:55.000 292 33408.09 284.87 2360.68 31.92 2010-10-19 11:50:56.000 292 33408.07 284.86 2360.58 31.92 2010-10-19 11:50:57.000 292 33408.12 284.88 2360.66 31.92 2010-10-19 11:50:58.000 292 33408.14 284.88 2360.73 31.92 2010-10-19 11:50:59.000 292 33408.05 284.81 2360.73 31.92 2010-10-19 11:51:00.000 292 33408.16 284.81 2360.58 31.92 2010-10-19 11:51:01.000 292 33408.10 284.87 2360.62 31.92 2010-10-19 11:51:02.000 292 33408.05 284.87 2360.61 31.92 2010-10-19 11:51:03.000 292 33408.14 284.85 2360.63 31.92 2010-10-19 11:51:04.000 292 33408.14 284.84 2360.68 31.92 2010-10-19 11:51:05.000 292 33408.19 284.86 2360.68 31.92 2010-10-19 11:51:06.000 292 33408.15 284.82 2360.70 31.92 2010-10-19 11:51:07.000 292 33408.05 284.85 2360.72 31.92 2010-10-19 11:51:08.000 292 33408.15 284.81 2360.70 31.92 2010-10-19 11:51:09.000 292 33408.12 284.84 2360.66 31.92 2010-10-19 11:51:10.000 292 33408.16 284.82 2360.64 31.92 2010-10-19 11:51:11.000 292 33408.24 284.81 2360.64 31.92 2010-10-19 11:51:12.000 292 33408.02 284.81 2360.70 31.92 2010-10-19 11:51:13.000 292 33408.20 284.77 2360.70 31.92 2010-10-19 11:51:14.000 292 33408.10 284.76 2360.72 31.92 2010-10-19 11:51:15.000 292 33408.09 284.78 2360.74 31.92 2010-10-19 11:51:16.000 292 33408.11 284.84 2360.66 31.92 2010-10-19 11:51:17.000 292 33408.05 284.79 2360.67 31.92 2010-10-19 11:51:18.000 292 33408.16 284.75 2360.67 31.92 2010-10-19 11:51:19.000 292 33408.08 284.78 2360.77 31.92 2010-10-19 11:51:20.000 292 33408.08 284.77 2360.76 31.92 2010-10-19 11:51:21.000 292 33408.15 284.78 2360.72 31.92 2010-10-19 11:51:22.000 292 33408.11 284.79 2360.60 31.92 2010-10-19 11:51:23.000 292 33408.14 284.77 2360.68 31.92 2010-10-19 11:51:24.000 292 33408.05 284.77 2360.71 31.92 2010-10-19 11:51:25.000 292 33408.00 284.80 2360.72 31.92 2010-10-19 11:51:26.000 292 33408.08 284.74 2360.72 31.92 2010-10-19 11:51:27.000 292 33408.05 284.79 2360.68 31.92 2010-10-19 11:51:28.000 292 33408.09 284.79 2360.71 31.92 2010-10-19 11:51:29.000 292 33408.05 284.78 2360.73 31.92 2010-10-19 11:51:30.000 292 33407.99 284.77 2360.73 31.92 2010-10-19 11:51:31.000 292 33408.09 284.79 2360.67 31.92 2010-10-19 11:51:32.000 292 33408.04 284.78 2360.70 31.92 2010-10-19 11:51:33.000 292 33408.09 284.77 2360.67 31.92 2010-10-19 11:51:34.000 292 33408.01 284.77 2360.78 31.92 2010-10-19 11:51:35.000 292 33407.94 284.77 2360.76 31.92 2010-10-19 11:51:36.000 292 33407.96 284.81 2360.71 31.92 2010-10-19 11:51:37.000 292 33407.99 284.80 2360.85 31.92 2010-10-19 11:51:38.000 292 33407.91 284.80 2360.80 31.92 2010-10-19 11:51:39.000 292 33407.97 284.80 2360.81 31.92 2010-10-19 11:51:40.000 292 33407.92 284.82 2360.83 31.92 2010-10-19 11:51:41.000 292 33408.01 284.80 2360.84 31.92 2010-10-19 11:51:42.000 292 33407.94 284.85 2360.79 31.92 2010-10-19 11:51:43.000 292 33408.02 284.82 2360.77 31.92 2010-10-19 11:51:44.000 292 33407.86 284.79 2360.79 31.92 2010-10-19 11:51:45.000 292 33407.92 284.78 2360.79 31.92 2010-10-19 11:51:46.000 292 33407.97 284.75 2360.75 31.92 2010-10-19 11:51:47.000 292 33407.96 284.76 2360.86 31.92 2010-10-19 11:51:48.000 292 33407.92 284.77 2360.81 31.92 2010-10-19 11:51:49.000 292 33408.06 284.77 2360.79 31.92 2010-10-19 11:51:50.000 292 33407.82 284.76 2360.78 31.92 2010-10-19 11:51:51.000 292 33407.92 284.74 2360.70 31.92 2010-10-19 11:51:52.000 292 33407.93 284.75 2360.86 31.92 2010-10-19 11:51:53.000 292 33407.83 284.77 2360.77 31.92 2010-10-19 11:51:54.000 292 33407.96 284.76 2360.93 31.92 2010-10-19 11:51:55.000 292 33407.76 284.76 2360.87 31.92 2010-10-19 11:51:56.000 292 33407.86 284.75 2360.85 31.92 2010-10-19 11:51:57.000 292 33407.85 284.81 2360.88 31.92 2010-10-19 11:51:58.000 292 33407.89 284.75 2360.83 31.92 2010-10-19 11:51:59.000 292 33407.89 284.75 2360.78 31.92 2010-10-19 11:52:00.000 292 33407.77 284.75 2360.87 31.92 2010-10-19 11:52:01.000 292 33407.89 284.80 2360.88 31.92 2010-10-19 11:52:02.000 292 33407.84 284.80 2360.80 31.92 2010-10-19 11:52:03.000 292 33407.82 284.77 2360.89 31.92 2010-10-19 11:52:04.000 292 33407.74 284.75 2360.83 31.92 2010-10-19 11:52:05.000 292 33407.74 284.75 2360.89 31.92 2010-10-19 11:52:06.000 292 33407.76 284.77 2360.90 31.92 2010-10-19 11:52:07.000 292 33407.75 284.76 2360.90 31.92 2010-10-19 11:52:08.000 292 33407.75 284.76 2360.93 31.92 2010-10-19 11:52:09.000 292 33407.72 284.80 2360.95 31.92 2010-10-19 11:52:10.000 292 33407.73 284.79 2361.01 31.92 2010-10-19 11:52:11.000 292 33407.61 284.77 2360.85 31.92 2010-10-19 11:52:12.000 292 33407.64 284.77 2360.96 31.92 2010-10-19 11:52:13.000 292 33407.69 284.77 2361.00 31.92 2010-10-19 11:52:14.000 292 33407.62 284.75 2360.95 31.92 2010-10-19 11:52:15.000 292 33407.56 284.74 2360.93 31.92 2010-10-19 11:52:16.000 292 33407.71 284.75 2360.98 31.92 2010-10-19 11:52:17.000 292 33407.55 284.76 2361.07 31.92 2010-10-19 11:52:18.000 292 33407.65 284.74 2360.97 31.92 2010-10-19 11:52:19.000 292 33407.58 284.77 2361.01 31.92 2010-10-19 11:52:20.000 292 33407.53 284.77 2361.06 31.92 2010-10-19 11:52:21.000 292 33407.59 284.81 2361.05 31.92 2010-10-19 11:52:22.000 292 33407.58 284.77 2360.99 31.92 2010-10-19 11:52:23.000 292 33407.56 284.76 2360.96 31.92 2010-10-19 11:52:24.000 292 33407.59 284.76 2361.10 31.92 2010-10-19 11:52:25.000 292 33407.49 284.75 2361.11 31.92 2010-10-19 11:52:26.000 292 33407.50 284.73 2361.04 31.92 2010-10-19 11:52:27.000 292 33407.58 284.73 2361.07 31.92 2010-10-19 11:52:28.000 292 33407.47 284.71 2361.08 31.92 2010-10-19 11:52:29.000 292 33407.41 284.74 2361.17 31.92 2010-10-19 11:52:30.000 292 33407.44 284.73 2361.18 31.92 2010-10-19 11:52:31.000 292 33407.55 284.77 2361.17 31.92 2010-10-19 11:52:32.000 292 33407.53 284.75 2361.05 31.92 2010-10-19 11:52:33.000 292 33407.46 284.72 2361.20 31.92 2010-10-19 11:52:34.000 292 33407.55 284.74 2361.07 31.92 2010-10-19 11:52:35.000 292 33407.52 284.73 2361.15 31.92 2010-10-19 11:52:36.000 292 33407.47 284.69 2361.11 31.92 2010-10-19 11:52:37.000 292 33407.54 284.71 2361.20 31.92 2010-10-19 11:52:38.000 292 33407.44 284.70 2361.20 31.92 2010-10-19 11:52:39.000 292 33407.52 284.71 2361.22 31.92 2010-10-19 11:52:40.000 292 33407.55 284.72 2361.14 31.92 2010-10-19 11:52:41.000 292 33407.34 284.70 2361.23 31.92 2010-10-19 11:52:42.000 292 33407.49 284.72 2361.20 31.92 2010-10-19 11:52:43.000 292 33407.43 284.65 2361.14 31.92 2010-10-19 11:52:44.000 292 33407.43 284.67 2361.22 31.92 2010-10-19 11:52:45.000 292 33407.42 284.72 2361.33 31.92 2010-10-19 11:52:46.000 292 33407.38 284.67 2361.20 31.92 2010-10-19 11:52:47.000 292 33407.37 284.68 2361.25 31.92 2010-10-19 11:52:48.000 292 33407.40 284.66 2361.20 31.92 2010-10-19 11:52:49.000 292 33407.43 284.68 2361.23 31.92 2010-10-19 11:52:50.000 292 33407.40 284.66 2361.27 31.92 2010-10-19 11:52:51.000 292 33407.37 284.67 2361.17 31.92 2010-10-19 11:52:52.000 292 33407.32 284.69 2361.32 31.92 2010-10-19 11:52:53.000 292 33407.38 284.69 2361.25 31.92 2010-10-19 11:52:54.000 292 33407.40 284.70 2361.32 31.92 2010-10-19 11:52:55.000 292 33407.28 284.66 2361.28 31.92 2010-10-19 11:52:56.000 292 33407.33 284.63 2361.30 31.92 2010-10-19 11:52:57.000 292 33407.29 284.65 2361.36 31.92 2010-10-19 11:52:58.000 292 33407.34 284.65 2361.29 31.92 2010-10-19 11:52:59.000 292 33407.34 284.66 2361.42 31.92 2010-10-19 11:53:00.000 292 33407.25 284.67 2361.40 31.92 2010-10-19 11:53:01.000 292 33407.41 284.68 2361.32 31.92 2010-10-19 11:53:02.000 292 33407.34 284.64 2361.32 31.92 2010-10-19 11:53:03.000 292 33407.30 284.70 2361.42 31.92 2010-10-19 11:53:04.000 292 33407.37 284.69 2361.36 31.92 2010-10-19 11:53:05.000 292 33407.26 284.65 2361.37 31.92 2010-10-19 11:53:06.000 292 33407.25 284.69 2361.42 31.92 2010-10-19 11:53:07.000 292 33407.30 284.69 2361.36 31.92 2010-10-19 11:53:08.000 292 33407.23 284.70 2361.39 31.92 2010-10-19 11:53:09.000 292 33407.22 284.69 2361.38 31.92 2010-10-19 11:53:10.000 292 33407.27 284.69 2361.23 31.92 2010-10-19 11:53:11.000 292 33407.25 284.68 2361.41 31.92 2010-10-19 11:53:12.000 292 33407.21 284.66 2361.36 31.92 2010-10-19 11:53:13.000 292 33407.27 284.66 2361.38 31.92 2010-10-19 11:53:14.000 292 33407.19 284.64 2361.41 31.92 2010-10-19 11:53:15.000 292 33407.31 284.65 2361.38 31.92 2010-10-19 11:53:16.000 292 33407.15 284.67 2361.43 31.92 2010-10-19 11:53:17.000 292 33407.18 284.69 2361.43 31.92 2010-10-19 11:53:18.000 292 33407.19 284.67 2361.45 31.92 2010-10-19 11:53:19.000 292 33407.15 284.68 2361.41 31.92 2010-10-19 11:53:20.000 292 33407.17 284.66 2361.44 31.92 2010-10-19 11:53:21.000 292 33407.27 284.65 2361.39 31.92 2010-10-19 11:53:22.000 292 33407.18 284.61 2361.45 31.92 2010-10-19 11:53:23.000 292 33407.17 284.64 2361.41 31.92 2010-10-19 11:53:24.000 292 33407.25 284.71 2361.42 31.92 2010-10-19 11:53:25.000 292 33407.21 284.65 2361.41 31.92 2010-10-19 11:53:26.000 292 33407.16 284.64 2361.37 31.92 2010-10-19 11:53:27.000 292 33407.15 284.63 2361.42 31.92 2010-10-19 11:53:28.000 292 33407.17 284.63 2361.50 31.92 2010-10-19 11:53:29.000 292 33407.12 284.69 2361.38 31.92 2010-10-19 11:53:30.000 292 33407.12 284.62 2361.42 31.92 2010-10-19 11:53:31.000 292 33407.13 284.64 2361.44 31.92 2010-10-19 11:53:32.000 292 33407.11 284.61 2361.45 31.92 2010-10-19 11:53:33.000 292 33407.06 284.67 2361.43 31.92 2010-10-19 11:53:34.000 292 33407.14 284.69 2361.48 31.92 2010-10-19 11:53:35.000 292 33407.15 284.61 2361.50 31.92 2010-10-19 11:53:36.000 292 33407.09 284.63 2361.46 31.92 2010-10-19 11:53:37.000 292 33407.12 284.70 2361.50 31.92 2010-10-19 11:53:38.000 292 33407.04 284.66 2361.47 31.92 2010-10-19 11:53:39.000 292 33407.00 284.68 2361.49 31.92 2010-10-19 11:53:40.000 292 33407.07 284.66 2361.48 31.92 2010-10-19 11:53:41.000 292 33407.03 284.67 2361.54 31.92 2010-10-19 11:53:42.000 292 33407.00 284.66 2361.49 31.92 2010-10-19 11:53:43.000 292 33406.98 284.64 2361.57 31.92 2010-10-19 11:53:44.000 292 33406.94 284.63 2361.53 31.92 2010-10-19 11:53:45.000 292 33406.97 284.66 2361.58 31.92 2010-10-19 11:53:46.000 292 33407.02 284.65 2361.54 31.92 2010-10-19 11:53:47.000 292 33406.94 284.63 2361.53 31.92 2010-10-19 11:53:48.000 292 33406.97 284.61 2361.61 31.92 2010-10-19 11:53:49.000 292 33406.87 284.65 2361.49 31.92 2010-10-19 11:53:50.000 292 33406.99 284.64 2361.57 31.92 2010-10-19 11:53:51.000 292 33406.90 284.63 2361.62 31.92 2010-10-19 11:53:52.000 292 33406.95 284.59 2361.60 31.92 2010-10-19 11:53:53.000 292 33406.92 284.64 2361.64 31.92 2010-10-19 11:53:54.000 292 33406.91 284.64 2361.51 31.92 2010-10-19 11:53:55.000 292 33406.90 284.63 2361.61 31.92 2010-10-19 11:53:56.000 292 33406.79 284.63 2361.60 31.92 2010-10-19 11:53:57.000 292 33406.84 284.64 2361.71 31.92 2010-10-19 11:53:58.000 292 33406.82 284.66 2361.59 31.92 2010-10-19 11:53:59.000 292 33406.76 284.65 2361.56 31.92 2010-10-19 11:54:00.000 292 33406.76 284.69 2361.64 31.92 2010-10-19 11:54:01.000 292 33406.76 284.68 2361.64 31.92 2010-10-19 11:54:02.000 292 33406.80 284.67 2361.69 31.92 2010-10-19 11:54:03.000 292 33406.69 284.65 2361.79 31.92 2010-10-19 11:54:04.000 292 33406.73 284.62 2361.74 31.92 2010-10-19 11:54:05.000 292 33406.74 284.66 2361.74 31.92 2010-10-19 11:54:06.000 292 33406.64 284.65 2361.74 31.92 2010-10-19 11:54:07.000 292 33406.62 284.66 2361.75 31.92 2010-10-19 11:54:08.000 292 33406.63 284.63 2361.70 31.92 2010-10-19 11:54:09.000 292 33406.66 284.66 2361.70 31.92 2010-10-19 11:54:10.000 292 33406.63 284.66 2361.80 31.92 2010-10-19 11:54:11.000 292 33406.56 284.66 2361.75 31.92 2010-10-19 11:54:12.000 292 33406.64 284.65 2361.84 31.92 2010-10-19 11:54:13.000 292 33406.66 284.67 2361.78 31.92 2010-10-19 11:54:14.000 292 33406.59 284.70 2361.72 31.92 2010-10-19 11:54:15.000 292 33406.56 284.65 2361.76 31.92 2010-10-19 11:54:16.000 292 33406.59 284.69 2361.78 31.92 2010-10-19 11:54:17.000 292 33406.55 284.68 2361.86 31.92 2010-10-19 11:54:18.000 292 33406.44 284.71 2361.85 31.92 2010-10-19 11:54:19.000 292 33406.48 284.67 2361.92 31.92 2010-10-19 11:54:20.000 292 33406.47 284.66 2361.96 31.92 2010-10-19 11:54:21.000 292 33406.47 284.65 2361.89 31.92 2010-10-19 11:54:22.000 292 33406.50 284.65 2361.93 31.92 2010-10-19 11:54:23.000 292 33406.41 284.68 2362.00 31.92 2010-10-19 11:54:24.000 292 33406.42 284.67 2361.91 31.92 2010-10-19 11:54:25.000 292 33406.39 284.60 2361.84 31.92 2010-10-19 11:54:26.000 292 33406.44 284.63 2361.92 31.92 2010-10-19 11:54:27.000 292 33406.41 284.63 2361.92 31.92 2010-10-19 11:54:28.000 292 33406.40 284.65 2361.92 31.92 2010-10-19 11:54:29.000 292 33406.41 284.62 2362.00 31.92 2010-10-19 11:54:30.000 292 33406.37 284.64 2361.91 31.92 2010-10-19 11:54:31.000 292 33406.30 284.60 2361.97 31.92 2010-10-19 11:54:32.000 292 33406.38 284.61 2361.92 31.92 2010-10-19 11:54:33.000 292 33406.26 284.61 2361.94 31.92 2010-10-19 11:54:34.000 292 33406.34 284.68 2362.01 31.92 2010-10-19 11:54:35.000 292 33406.38 284.66 2361.97 31.92 2010-10-19 11:54:36.000 292 33406.40 284.64 2362.02 31.92 2010-10-19 11:54:37.000 292 33406.18 284.69 2361.97 31.92 2010-10-19 11:54:38.000 292 33406.26 284.66 2362.05 31.92 2010-10-19 11:54:39.000 292 33406.24 284.67 2362.01 31.92 2010-10-19 11:54:40.000 292 33406.18 284.66 2362.00 31.92 2010-10-19 11:54:41.000 292 33406.25 284.67 2362.08 31.92 2010-10-19 11:54:42.000 292 33406.19 284.68 2362.05 31.92 2010-10-19 11:54:43.000 292 33406.23 284.66 2362.04 31.92 2010-10-19 11:54:44.000 292 33406.16 284.65 2361.97 31.92 2010-10-19 11:54:45.000 292 33406.15 284.66 2362.02 31.92 2010-10-19 11:54:46.000 292 33406.11 284.68 2362.16 31.92 2010-10-19 11:54:47.000 292 33406.18 284.68 2362.08 31.92 2010-10-19 11:54:48.000 292 33406.21 284.67 2362.14 31.92 2010-10-19 11:54:49.000 292 33406.07 284.71 2362.18 31.92 2010-10-19 11:54:50.000 292 33406.12 284.67 2362.09 31.92 2010-10-19 11:54:51.000 292 33406.14 284.69 2362.13 31.92 2010-10-19 11:54:52.000 292 33406.09 284.68 2362.08 31.92 2010-10-19 11:54:53.000 292 33406.07 284.75 2362.14 31.92 2010-10-19 11:54:54.000 292 33406.15 284.66 2362.19 31.92 2010-10-19 11:54:55.000 292 33406.08 284.71 2362.18 31.92 2010-10-19 11:54:56.000 292 33406.09 284.63 2362.23 31.92 2010-10-19 11:54:57.000 292 33406.01 284.65 2362.17 31.92 2010-10-19 11:54:58.000 292 33406.07 284.69 2362.15 31.92 2010-10-19 11:54:59.000 292 33406.01 284.67 2362.26 31.92 2010-10-19 11:55:00.000 292 33406.11 284.68 2362.25 31.92 2010-10-19 11:55:01.000 292 33405.97 284.67 2362.22 31.92 2010-10-19 11:55:02.000 292 33406.01 284.69 2362.17 31.92 2010-10-19 11:55:03.000 292 33406.07 284.70 2362.17 31.92 2010-10-19 11:55:04.000 292 33405.98 284.68 2362.16 31.92 2010-10-19 11:55:05.000 292 33406.00 284.69 2362.15 31.92 2010-10-19 11:55:06.000 292 33405.97 284.67 2362.27 31.92 2010-10-19 11:55:07.000 292 33405.99 284.69 2362.25 31.92 2010-10-19 11:55:08.000 292 33405.99 284.71 2362.25 31.92 2010-10-19 11:55:09.000 292 33405.92 284.73 2362.28 31.92 2010-10-19 11:55:10.000 292 33406.00 284.70 2362.32 31.92 2010-10-19 11:55:11.000 292 33405.89 284.68 2362.23 31.92 2010-10-19 11:55:12.000 292 33405.96 284.67 2362.24 31.92 2010-10-19 11:55:13.000 292 33405.88 284.73 2362.19 31.92 2010-10-19 11:55:14.000 292 33406.02 284.68 2362.24 31.92 2010-10-19 11:55:15.000 292 33405.93 284.61 2362.25 31.92 2010-10-19 11:55:16.000 292 33406.03 284.67 2362.38 31.92 2010-10-19 11:55:17.000 292 33405.99 284.67 2362.35 31.92 2010-10-19 11:55:18.000 292 33405.91 284.64 2362.31 31.92 2010-10-19 11:55:19.000 292 33405.89 284.70 2362.34 31.92 2010-10-19 11:55:20.000 292 33405.75 284.74 2362.29 31.92 2010-10-19 11:55:21.000 292 33405.77 284.70 2362.36 31.92 2010-10-19 11:55:22.000 292 33405.86 284.66 2362.36 31.92 2010-10-19 11:55:23.000 292 33405.78 284.68 2362.30 31.92 2010-10-19 11:55:24.000 292 33405.75 284.71 2362.28 31.92 2010-10-19 11:55:25.000 292 33405.73 284.69 2362.31 31.92 2010-10-19 11:55:26.000 292 33405.77 284.68 2362.31 31.92 2010-10-19 11:55:27.000 292 33405.81 284.66 2362.40 31.92 2010-10-19 11:55:28.000 292 33405.75 284.68 2362.25 31.92 2010-10-19 11:55:29.000 292 33405.83 284.67 2362.33 31.92 2010-10-19 11:55:30.000 292 33405.84 284.63 2362.34 31.92 2010-10-19 11:55:31.000 292 33405.68 284.68 2362.40 31.92 2010-10-19 11:55:32.000 292 33405.81 284.69 2362.44 31.92 2010-10-19 11:55:33.000 292 33405.73 284.70 2362.43 31.92 2010-10-19 11:55:34.000 292 33405.72 284.67 2362.39 31.92 2010-10-19 11:55:35.000 292 33405.68 284.68 2362.40 31.92 2010-10-19 11:55:36.000 292 33405.67 284.71 2362.38 31.92 2010-10-19 11:55:37.000 292 33405.79 284.67 2362.38 31.92 2010-10-19 11:55:38.000 292 33405.69 284.69 2362.35 31.92 2010-10-19 11:55:39.000 292 33405.69 284.69 2362.43 31.92 2010-10-19 11:55:40.000 292 33405.69 284.70 2362.41 31.92 2010-10-19 11:55:41.000 292 33405.69 284.69 2362.43 31.92 2010-10-19 11:55:42.000 292 33405.72 284.69 2362.41 31.92 2010-10-19 11:55:43.000 292 33405.55 284.72 2362.37 31.92 2010-10-19 11:55:44.000 292 33405.69 284.66 2362.43 31.92 2010-10-19 11:55:45.000 292 33405.56 284.68 2362.43 31.92 2010-10-19 11:55:46.000 292 33405.57 284.73 2362.51 31.92 2010-10-19 11:55:47.000 292 33405.61 284.70 2362.47 31.92 2010-10-19 11:55:48.000 292 33405.58 284.70 2362.45 31.92 2010-10-19 11:55:49.000 292 33405.57 284.63 2362.44 31.92 2010-10-19 11:55:50.000 292 33405.59 284.71 2362.41 31.92 2010-10-19 11:55:51.000 292 33405.56 284.68 2362.44 31.92 2010-10-19 11:55:52.000 292 33405.49 284.72 2362.47 31.92 2010-10-19 11:55:53.000 292 33405.46 284.70 2362.54 31.92 2010-10-19 11:55:54.000 292 33405.54 284.75 2362.49 31.92 2010-10-19 11:55:55.000 292 33405.48 284.70 2362.48 31.92 2010-10-19 11:55:56.000 292 33405.50 284.74 2362.54 31.92 2010-10-19 11:55:57.000 292 33405.45 284.72 2362.57 31.92 2010-10-19 11:55:58.000 292 33405.47 284.72 2362.49 31.92 2010-10-19 11:55:59.000 292 33405.42 284.74 2362.56 31.92 2010-10-19 11:56:00.000 292 33405.47 284.72 2362.48 31.92 2010-10-19 11:56:01.000 292 33405.49 284.73 2362.60 31.92 2010-10-19 11:56:02.000 292 33405.47 284.77 2362.57 31.92 2010-10-19 11:56:03.000 292 33405.38 284.75 2362.61 31.92 2010-10-19 11:56:04.000 292 33405.41 284.73 2362.57 31.92 2010-10-19 11:56:05.000 292 33405.47 284.73 2362.57 31.92 2010-10-19 11:56:06.000 292 33405.45 284.73 2362.59 31.92 2010-10-19 11:56:07.000 292 33405.47 284.71 2362.51 31.92 2010-10-19 11:56:08.000 292 33405.38 284.76 2362.64 31.92 2010-10-19 11:56:09.000 292 33405.27 284.75 2362.64 31.92 2010-10-19 11:56:10.000 292 33405.38 284.74 2362.56 31.92 2010-10-19 11:56:11.000 292 33405.41 284.72 2362.59 31.92 2010-10-19 11:56:12.000 292 33405.32 284.72 2362.57 31.92 2010-10-19 11:56:13.000 292 33405.42 284.77 2362.59 31.92 2010-10-19 11:56:14.000 292 33405.35 284.74 2362.64 31.92 2010-10-19 11:56:15.000 292 33405.33 284.72 2362.63 31.92 2010-10-19 11:56:16.000 292 33405.31 284.73 2362.63 31.92 2010-10-19 11:56:17.000 292 33405.31 284.73 2362.64 31.92 2010-10-19 11:56:18.000 292 33405.24 284.72 2362.66 31.92 2010-10-19 11:56:19.000 292 33405.32 284.74 2362.69 31.92 2010-10-19 11:56:20.000 292 33405.31 284.70 2362.73 31.92 2010-10-19 11:56:21.000 292 33405.25 284.71 2362.75 31.92 2010-10-19 11:56:22.000 292 33405.32 284.72 2362.63 31.92 2010-10-19 11:56:23.000 292 33405.33 284.78 2362.67 31.92 2010-10-19 11:56:24.000 292 33405.31 284.75 2362.69 31.92 2010-10-19 11:56:25.000 292 33405.22 284.74 2362.68 31.92 2010-10-19 11:56:26.000 292 33405.20 284.72 2362.74 31.92 2010-10-19 11:56:27.000 292 33405.23 284.73 2362.72 31.92 2010-10-19 11:56:28.000 292 33405.21 284.74 2362.74 31.92 2010-10-19 11:56:29.000 292 33405.22 284.77 2362.70 31.92 2010-10-19 11:56:30.000 292 33405.29 284.75 2362.74 31.92 2010-10-19 11:56:31.000 292 33405.19 284.75 2362.74 31.92 2010-10-19 11:56:32.000 292 33405.26 284.81 2362.72 31.92 2010-10-19 11:56:33.000 292 33405.21 284.79 2362.75 31.92 2010-10-19 11:56:34.000 292 33405.21 284.78 2362.69 31.92 2010-10-19 11:56:35.000 292 33405.13 284.76 2362.75 31.92 2010-10-19 11:56:36.000 292 33405.03 284.77 2362.86 31.92 2010-10-19 11:56:37.000 292 33405.00 284.81 2362.80 31.92 2010-10-19 11:56:38.000 292 33405.18 284.78 2362.81 31.92 2010-10-19 11:56:39.000 292 33405.09 284.76 2362.83 31.92 2010-10-19 11:56:40.000 292 33405.08 284.76 2362.81 31.92 2010-10-19 11:56:41.000 292 33405.09 284.80 2362.80 31.92 2010-10-19 11:56:42.000 292 33405.10 284.80 2362.79 31.92 2010-10-19 11:56:43.000 292 33405.07 284.79 2362.80 31.92 2010-10-19 11:56:44.000 292 33405.06 284.79 2362.83 31.92 2010-10-19 11:56:45.000 292 33405.06 284.80 2362.81 31.92 2010-10-19 11:56:46.000 292 33405.03 284.83 2362.84 31.92 2010-10-19 11:56:47.000 292 33405.06 284.83 2362.94 31.92 2010-10-19 11:56:48.000 292 33405.04 284.80 2362.84 31.92 2010-10-19 11:56:49.000 292 33405.09 284.81 2362.85 31.92 2010-10-19 11:56:50.000 292 33404.95 284.83 2362.85 31.92 2010-10-19 11:56:51.000 292 33405.01 284.82 2362.83 31.92 2010-10-19 11:56:52.000 292 33405.00 284.83 2362.84 31.92 2010-10-19 11:56:53.000 292 33405.03 284.82 2362.80 31.92 2010-10-19 11:56:54.000 292 33404.96 284.85 2362.88 31.92 2010-10-19 11:56:55.000 292 33404.91 284.80 2362.94 31.92 2010-10-19 11:56:56.000 292 33405.01 284.78 2362.87 31.92 2010-10-19 11:56:57.000 292 33405.02 284.78 2362.90 31.92 2010-10-19 11:56:58.000 292 33404.91 284.77 2362.90 31.92 2010-10-19 11:56:59.000 292 33405.06 284.81 2362.99 31.92 2010-10-19 11:57:00.000 292 33404.92 284.77 2362.92 31.92 2010-10-19 11:57:01.000 292 33404.98 284.78 2362.87 31.92 2010-10-19 11:57:02.000 292 33404.84 284.81 2362.91 31.92 2010-10-19 11:57:03.000 292 33404.94 284.77 2362.89 31.92 2010-10-19 11:57:04.000 292 33404.94 284.79 2362.96 31.92 2010-10-19 11:57:05.000 292 33404.91 284.78 2362.87 31.92 2010-10-19 11:57:06.000 292 33405.01 284.77 2363.01 31.92 2010-10-19 11:57:07.000 292 33404.80 284.81 2362.92 31.92 2010-10-19 11:57:08.000 292 33404.98 284.82 2362.95 31.92 2010-10-19 11:57:09.000 292 33404.80 284.82 2362.97 31.92 2010-10-19 11:57:10.000 292 33404.84 284.82 2362.90 31.92 2010-10-19 11:57:11.000 292 33404.85 284.81 2363.04 31.92 2010-10-19 11:57:12.000 292 33404.82 284.81 2362.85 31.92 2010-10-19 11:57:13.000 292 33404.93 284.84 2362.98 31.92 2010-10-19 11:57:14.000 292 33404.79 284.85 2362.99 31.92 2010-10-19 11:57:15.000 292 33404.83 284.83 2362.97 31.92 2010-10-19 11:57:16.000 292 33404.83 284.83 2362.97 31.92 2010-10-19 11:57:17.000 292 33404.90 284.85 2363.00 31.92 2010-10-19 11:57:18.000 292 33404.83 284.83 2362.99 31.92 2010-10-19 11:57:19.000 292 33404.79 284.87 2362.99 31.92 2010-10-19 11:57:20.000 292 33404.88 284.82 2363.06 31.92 2010-10-19 11:57:21.000 292 33404.83 284.87 2363.01 31.92 2010-10-19 11:57:22.000 292 33404.83 284.83 2363.03 31.92 2010-10-19 11:57:23.000 292 33404.82 284.86 2363.07 31.92 2010-10-19 11:57:24.000 292 33404.91 284.82 2363.10 31.92 2010-10-19 11:57:25.000 292 33404.79 284.82 2363.01 31.92 2010-10-19 11:57:26.000 292 33404.82 284.88 2363.01 31.92 2010-10-19 11:57:27.000 292 33404.81 284.85 2363.05 31.92 2010-10-19 11:57:28.000 292 33404.88 284.84 2363.05 31.92 2010-10-19 11:57:29.000 292 33404.82 284.87 2363.07 31.92 2010-10-19 11:57:30.000 292 33404.92 284.84 2363.10 31.92 2010-10-19 11:57:31.000 292 33404.69 284.84 2363.07 31.92 2010-10-19 11:57:32.000 292 33404.81 284.83 2363.09 31.92 2010-10-19 11:57:33.000 292 33404.73 284.82 2363.07 31.92 2010-10-19 11:57:34.000 292 33404.80 284.87 2363.17 31.92 2010-10-19 11:57:35.000 292 33404.82 284.86 2363.03 31.92 2010-10-19 11:57:36.000 292 33404.66 284.86 2363.10 31.92 2010-10-19 11:57:37.000 292 33404.73 284.90 2363.10 31.92 2010-10-19 11:57:38.000 292 33404.68 284.84 2363.17 31.92 2010-10-19 11:57:39.000 292 33404.68 284.88 2363.17 31.92 2010-10-19 11:57:40.000 292 33404.75 284.84 2363.19 31.92 2010-10-19 11:57:41.000 292 33404.78 284.87 2363.12 31.92 2010-10-19 11:57:42.000 292 33404.83 284.89 2363.12 31.92 2010-10-19 11:57:43.000 292 33404.68 284.84 2363.09 31.92 2010-10-19 11:57:44.000 292 33404.66 284.91 2363.15 31.92 2010-10-19 11:57:45.000 292 33404.58 284.88 2363.17 31.92 2010-10-19 11:57:46.000 292 33404.71 284.87 2363.12 31.92 2010-10-19 11:57:47.000 292 33404.76 284.91 2363.19 31.92 2010-10-19 11:57:48.000 292 33404.68 284.88 2363.16 31.92 2010-10-19 11:57:49.000 292 33404.71 284.89 2363.11 31.92 2010-10-19 11:57:50.000 292 33404.74 284.88 2363.05 31.92 2010-10-19 11:57:51.000 292 33404.63 284.90 2363.08 31.92 2010-10-19 11:57:52.000 292 33404.64 284.90 2363.22 31.92 2010-10-19 11:57:53.000 292 33404.66 284.86 2363.12 31.92 2010-10-19 11:57:54.000 292 33404.75 284.88 2363.13 31.92 2010-10-19 11:57:55.000 292 33404.61 284.86 2363.19 31.92 2010-10-19 11:57:56.000 292 33404.73 284.90 2363.19 31.92 2010-10-19 11:57:57.000 292 33404.65 284.84 2363.18 31.92 2010-10-19 11:57:58.000 292 33404.63 284.91 2363.13 31.92 2010-10-19 11:57:59.000 292 33404.61 284.93 2363.09 31.92 2010-10-19 11:58:00.000 292 33404.54 284.89 2363.29 31.92 2010-10-19 11:58:01.000 292 33404.58 284.88 2363.24 31.92 2010-10-19 11:58:02.000 292 33404.55 284.88 2363.26 31.92 2010-10-19 11:58:03.000 292 33404.54 284.91 2363.19 31.92 2010-10-19 11:58:04.000 292 33404.55 284.88 2363.24 31.92 2010-10-19 11:58:05.000 292 33404.57 284.92 2363.21 31.92 2010-10-19 11:58:06.000 292 33404.54 284.88 2363.25 31.92 2010-10-19 11:58:07.000 292 33404.51 284.93 2363.22 31.92 2010-10-19 11:58:08.000 292 33404.48 284.92 2363.18 31.92 2010-10-19 11:58:09.000 292 33404.52 284.93 2363.24 31.92 2010-10-19 11:58:10.000 292 33404.46 284.92 2363.18 31.92 2010-10-19 11:58:11.000 292 33404.49 284.91 2363.24 31.92 2010-10-19 11:58:12.000 292 33404.56 284.93 2363.18 31.92 2010-10-19 11:58:13.000 292 33404.48 284.91 2363.25 31.92 2010-10-19 11:58:14.000 292 33404.46 284.94 2363.24 31.92 2010-10-19 11:58:15.000 292 33404.48 284.93 2363.26 31.92 2010-10-19 11:58:16.000 292 33404.45 284.94 2363.32 31.92 2010-10-19 11:58:17.000 292 33404.46 284.96 2363.28 31.92 2010-10-19 11:58:18.000 292 33404.39 284.99 2363.28 31.92 2010-10-19 11:58:19.000 292 33404.46 284.96 2363.34 31.92 2010-10-19 11:58:20.000 292 33404.36 284.96 2363.26 31.92 2010-10-19 11:58:21.000 292 33404.38 284.94 2363.31 31.92 2010-10-19 11:58:22.000 292 33404.47 284.96 2363.32 31.92 2010-10-19 11:58:23.000 292 33404.42 284.92 2363.28 31.92 2010-10-19 11:58:24.000 292 33404.30 284.96 2363.30 31.92 2010-10-19 11:58:25.000 292 33404.39 284.94 2363.32 31.92 2010-10-19 11:58:26.000 292 33404.32 284.99 2363.31 31.92 2010-10-19 11:58:27.000 292 33404.28 284.95 2363.30 31.92 2010-10-19 11:58:28.000 292 33404.33 284.96 2363.40 31.92 2010-10-19 11:58:29.000 292 33404.33 284.96 2363.39 31.92 2010-10-19 11:58:30.000 292 33404.30 284.96 2363.43 31.92 2010-10-19 11:58:31.000 292 33404.41 284.94 2363.40 31.92 2010-10-19 11:58:32.000 292 33404.32 284.99 2363.40 31.92 2010-10-19 11:58:33.000 292 33404.32 284.96 2363.43 31.92 2010-10-19 11:58:34.000 292 33404.36 284.99 2363.42 31.92 2010-10-19 11:58:35.000 292 33404.27 284.96 2363.37 31.92 2010-10-19 11:58:36.000 292 33404.32 284.96 2363.41 31.92 2010-10-19 11:58:37.000 292 33404.23 285.00 2363.32 31.92 2010-10-19 11:58:38.000 292 33404.17 284.96 2363.46 31.92 2010-10-19 11:58:39.000 292 33404.14 284.98 2363.42 31.92 2010-10-19 11:58:40.000 292 33404.26 285.00 2363.44 31.92 2010-10-19 11:58:41.000 292 33404.22 284.96 2363.36 31.92 2010-10-19 11:58:42.000 292 33404.17 284.99 2363.43 31.92 2010-10-19 11:58:43.000 292 33404.33 284.98 2363.46 31.92 2010-10-19 11:58:44.000 292 33404.13 285.01 2363.49 31.92 2010-10-19 11:58:45.000 292 33404.21 285.00 2363.45 31.92 2010-10-19 11:58:46.000 292 33404.23 285.00 2363.45 31.92 2010-10-19 11:58:47.000 292 33404.20 284.96 2363.52 31.92 2010-10-19 11:58:48.000 292 33404.27 285.04 2363.54 31.92 2010-10-19 11:58:49.000 292 33404.16 284.98 2363.49 31.92 2010-10-19 11:58:50.000 292 33404.12 285.00 2363.50 31.92 2010-10-19 11:58:51.000 292 33404.17 284.98 2363.54 31.92 2010-10-19 11:58:52.000 292 33404.18 285.01 2363.57 31.92 2010-10-19 11:58:53.000 292 33404.08 285.05 2363.54 31.92 2010-10-19 11:58:54.000 292 33404.13 285.02 2363.43 31.92 2010-10-19 11:58:55.000 292 33403.98 285.02 2363.51 31.92 2010-10-19 11:58:56.000 292 33404.14 285.02 2363.55 31.92 2010-10-19 11:58:57.000 292 33404.10 285.06 2363.45 31.92 2010-10-19 11:58:58.000 292 33404.10 285.03 2363.51 31.92 2010-10-19 11:58:59.000 292 33404.07 285.04 2363.62 31.92 2010-10-19 11:59:00.000 292 33404.14 285.02 2363.50 31.92 2010-10-19 11:59:01.000 292 33404.06 285.04 2363.55 31.92 2010-10-19 11:59:02.000 292 33404.06 285.01 2363.66 31.92 2010-10-19 11:59:03.000 292 33404.08 285.03 2363.63 31.92 2010-10-19 11:59:04.000 292 33404.05 285.00 2363.63 31.92 2010-10-19 11:59:05.000 292 33404.04 285.02 2363.61 31.92 2010-10-19 11:59:06.000 292 33404.08 285.05 2363.50 31.92 2010-10-19 11:59:07.000 292 33404.02 285.06 2363.64 31.92 2010-10-19 11:59:08.000 292 33404.09 285.06 2363.56 31.92 2010-10-19 11:59:09.000 292 33404.08 285.05 2363.59 31.92 2010-10-19 11:59:10.000 292 33403.97 285.08 2363.64 31.92 2010-10-19 11:59:11.000 292 33404.03 285.07 2363.64 31.92 2010-10-19 11:59:12.000 292 33403.99 285.06 2363.70 31.92 2010-10-19 11:59:13.000 292 33404.02 285.05 2363.66 31.92 2010-10-19 11:59:14.000 292 33403.90 285.09 2363.61 31.92 2010-10-19 11:59:15.000 292 33403.90 285.07 2363.68 31.92 2010-10-19 11:59:16.000 292 33403.93 285.08 2363.64 31.92 2010-10-19 11:59:17.000 292 33403.92 285.12 2363.74 31.92 2010-10-19 11:59:18.000 292 33403.89 285.09 2363.83 31.92 2010-10-19 11:59:19.000 292 33403.92 285.07 2363.68 31.92 2010-10-19 11:59:20.000 292 33403.95 285.10 2363.68 31.92 2010-10-19 11:59:21.000 292 33403.81 285.10 2363.61 31.92 2010-10-19 11:59:22.000 292 33403.92 285.09 2363.70 31.92 2010-10-19 11:59:23.000 292 33403.86 285.10 2363.74 31.92 2010-10-19 11:59:24.000 292 33403.77 285.07 2363.65 31.92 2010-10-19 11:59:25.000 292 33403.88 285.10 2363.69 31.92 2010-10-19 11:59:26.000 292 33403.76 285.08 2363.75 31.92 2010-10-19 11:59:27.000 292 33403.82 285.10 2363.80 31.92 2010-10-19 11:59:28.000 292 33403.78 285.12 2363.71 31.92 2010-10-19 11:59:29.000 292 33403.83 285.11 2363.73 31.92 2010-10-19 11:59:30.000 292 33403.83 285.11 2363.72 31.92 2010-10-19 11:59:31.000 292 33403.83 285.07 2363.69 31.92 2010-10-19 11:59:32.000 292 33403.89 285.10 2363.76 31.92 2010-10-19 11:59:33.000 292 33403.79 285.11 2363.71 31.92 2010-10-19 11:59:34.000 292 33403.81 285.12 2363.77 31.92 2010-10-19 11:59:35.000 292 33403.74 285.09 2363.80 31.92 2010-10-19 11:59:36.000 292 33403.76 285.13 2363.95 31.92 2010-10-19 11:59:37.000 292 33403.73 285.10 2363.81 31.92 2010-10-19 11:59:38.000 292 33403.84 285.11 2363.86 31.92 2010-10-19 11:59:39.000 292 33403.75 285.10 2363.85 31.92 2010-10-19 11:59:40.000 292 33403.76 285.09 2363.82 31.92 2010-10-19 11:59:41.000 292 33403.74 285.12 2363.86 31.92 2010-10-19 11:59:42.000 292 33403.80 285.11 2363.82 31.92 2010-10-19 11:59:43.000 292 33403.70 285.14 2363.90 31.92 2010-10-19 11:59:44.000 292 33403.71 285.12 2363.78 31.92 2010-10-19 11:59:45.000 292 33403.76 285.11 2363.89 31.92 2010-10-19 11:59:46.000 292 33403.90 285.05 2363.81 31.92 2010-10-19 11:59:47.000 292 33403.85 285.09 2363.95 31.92 2010-10-19 11:59:48.000 292 33403.87 285.07 2363.82 31.92 2010-10-19 11:59:49.000 292 33403.79 285.10 2363.85 31.92 2010-10-19 11:59:50.000 292 33403.86 285.07 2363.87 31.92 2010-10-19 11:59:51.000 292 33403.89 285.03 2363.87 31.92 2010-10-19 11:59:52.000 292 33403.82 285.06 2363.80 31.92 2010-10-19 11:59:53.000 292 33403.85 285.04 2363.82 31.92 2010-10-19 11:59:54.000 292 33403.76 285.02 2363.91 31.92 2010-10-19 11:59:55.000 292 33403.73 284.98 2363.86 31.92 2010-10-19 11:59:56.000 292 33403.71 285.02 2363.86 31.92 2010-10-19 11:59:57.000 292 33403.74 284.98 2363.84 31.92 2010-10-19 11:59:58.000 292 33403.73 285.03 2363.87 31.92 2010-10-19 11:59:59.000 292 33403.76 284.99 2364.01 31.92 2010-10-19 12:00:00.000 292 33403.78 285.04 2363.89 31.92 2010-10-19 12:00:01.000 292 33403.71 285.02 2363.90 31.92 2010-10-19 12:00:02.000 292 33403.73 285.00 2363.89 31.92 2010-10-19 12:00:03.000 292 33403.70 284.98 2363.89 31.92 2010-10-19 12:00:04.000 292 33403.75 285.00 2363.88 31.92 2010-10-19 12:00:05.000 292 33403.70 284.96 2363.90 31.92 2010-10-19 12:00:06.000 292 33403.76 284.99 2363.79 31.92 2010-10-19 12:00:07.000 292 33403.81 285.01 2363.87 31.92 2010-10-19 12:00:08.000 292 33403.83 284.95 2363.86 31.92 2010-10-19 12:00:09.000 292 33403.73 284.97 2363.85 31.92 2010-10-19 12:00:10.000 292 33403.77 285.02 2363.81 31.92 2010-10-19 12:00:11.000 292 33403.71 284.95 2363.87 31.92 2010-10-19 12:00:12.000 292 33403.78 284.98 2363.90 31.92 2010-10-19 12:00:13.000 292 33403.80 284.99 2363.78 31.92 2010-10-19 12:00:14.000 292 33403.71 284.94 2363.85 31.92 2010-10-19 12:00:15.000 292 33403.73 284.95 2363.90 31.92 2010-10-19 12:00:16.000 292 33403.74 285.03 2363.82 31.92 2010-10-19 12:00:17.000 292 33403.78 284.98 2363.84 31.92 2010-10-19 12:00:18.000 292 33403.72 284.92 2363.81 31.92 2010-10-19 12:00:19.000 292 33403.73 284.93 2363.87 31.92 2010-10-19 12:00:20.000 292 33403.73 284.90 2363.95 31.92 2010-10-19 12:00:21.000 292 33403.74 284.91 2363.92 31.92 2010-10-19 12:00:22.000 292 33403.76 284.94 2363.86 31.92 2010-10-19 12:00:23.000 292 33403.71 284.92 2363.84 31.92 2010-10-19 12:00:24.000 292 33403.80 284.98 2363.90 31.92 2010-10-19 12:00:25.000 292 33403.70 284.92 2363.85 31.92 2010-10-19 12:00:26.000 292 33403.65 284.94 2363.94 31.92 2010-10-19 12:00:27.000 292 33403.77 284.93 2363.86 31.92 2010-10-19 12:00:28.000 292 33403.71 284.89 2363.90 31.92 2010-10-19 12:00:29.000 292 33403.68 284.89 2363.85 31.92 2010-10-19 12:00:30.000 292 33403.61 284.91 2363.97 31.92 2010-10-19 12:00:31.000 292 33403.53 284.93 2363.88 31.92 2010-10-19 12:00:32.000 292 33403.65 284.98 2363.84 31.92 2010-10-19 12:00:33.000 292 33403.62 284.95 2363.89 31.92 2010-10-19 12:00:34.000 292 33403.60 284.91 2363.98 31.92 2010-10-19 12:00:35.000 292 33403.60 284.95 2363.82 31.92 2010-10-19 12:00:36.000 292 33403.55 284.92 2363.91 31.92 2010-10-19 12:00:37.000 292 33403.57 285.00 2363.89 31.92 2010-10-19 12:00:38.000 292 33403.57 284.92 2363.91 31.92 2010-10-19 12:00:39.000 292 33403.57 284.90 2363.90 31.92 2010-10-19 12:00:40.000 292 33403.47 284.95 2363.95 31.92 2010-10-19 12:00:41.000 292 33403.55 284.92 2363.97 31.92 2010-10-19 12:00:42.000 292 33403.61 284.96 2363.86 31.92 2010-10-19 12:00:43.000 292 33403.49 284.91 2363.86 31.92 2010-10-19 12:00:44.000 292 33403.55 284.94 2363.90 31.92 2010-10-19 12:00:45.000 292 33403.47 284.94 2363.89 31.92 2010-10-19 12:00:46.000 292 33403.55 284.93 2364.01 31.92 2010-10-19 12:00:47.000 292 33403.52 284.92 2364.00 31.92 2010-10-19 12:00:48.000 292 33403.63 284.92 2363.93 31.92 2010-10-19 12:00:49.000 292 33403.58 284.90 2364.05 31.92 2010-10-19 12:00:50.000 292 33403.45 284.88 2363.99 31.92 2010-10-19 12:00:51.000 292 33403.47 284.91 2364.02 31.92 2010-10-19 12:00:52.000 292 33403.42 284.87 2364.00 31.92 2010-10-19 12:00:53.000 292 33403.50 284.89 2363.91 31.92 2010-10-19 12:00:54.000 292 33403.54 284.89 2364.04 31.92 2010-10-19 12:00:55.000 292 33403.45 284.95 2363.97 31.92 2010-10-19 12:00:56.000 292 33403.39 284.96 2364.01 31.92 2010-10-19 12:00:57.000 292 33403.32 284.95 2364.02 31.92 2010-10-19 12:00:58.000 292 33403.36 284.90 2363.99 31.92 2010-10-19 12:00:59.000 292 33403.29 284.93 2364.08 31.92 2010-10-19 12:01:00.000 292 33403.29 284.95 2364.02 31.92 2010-10-19 12:01:01.000 292 33403.40 284.95 2364.10 31.92 2010-10-19 12:01:02.000 292 33403.33 284.94 2363.89 31.92 2010-10-19 12:01:03.000 292 33403.40 284.92 2364.03 31.92 2010-10-19 12:01:04.000 292 33403.31 284.94 2364.10 31.92 2010-10-19 12:01:05.000 292 33403.37 284.91 2364.12 31.92 2010-10-19 12:01:06.000 292 33403.30 284.98 2364.02 31.92 2010-10-19 12:01:07.000 292 33403.36 284.96 2364.00 31.92 2010-10-19 12:01:08.000 292 33403.36 284.93 2364.03 31.92 2010-10-19 12:01:09.000 292 33403.37 284.95 2364.06 31.92 2010-10-19 12:01:10.000 292 33403.36 284.96 2364.04 31.92 2010-10-19 12:01:11.000 292 33403.24 284.90 2363.95 31.92 2010-10-19 12:01:12.000 292 33403.33 284.90 2363.98 31.92 2010-10-19 12:01:13.000 292 33403.26 284.93 2364.03 31.92 2010-10-19 12:01:14.000 292 33403.23 284.96 2364.01 31.92 2010-10-19 12:01:15.000 292 33403.29 284.94 2364.03 31.92 2010-10-19 12:01:16.000 292 33403.22 284.96 2363.99 31.92 2010-10-19 12:01:17.000 292 33403.21 285.00 2364.03 31.92 2010-10-19 12:01:18.000 292 33403.18 285.01 2364.11 31.92 2010-10-19 12:01:19.000 292 33403.19 284.99 2364.11 31.92 2010-10-19 12:01:20.000 292 33403.18 285.01 2364.09 31.92 2010-10-19 12:01:21.000 292 33403.21 284.97 2364.11 31.92 2010-10-19 12:01:22.000 292 33403.25 284.96 2364.14 31.92 2010-10-19 12:01:23.000 292 33403.17 284.98 2364.09 31.92 2010-10-19 12:01:24.000 292 33403.19 284.99 2364.11 31.92 2010-10-19 12:01:25.000 292 33403.15 284.96 2364.16 31.92 2010-10-19 12:01:26.000 292 33403.17 285.00 2364.16 31.92 2010-10-19 12:01:27.000 292 33403.21 284.96 2364.15 31.92 2010-10-19 12:01:28.000 292 33403.22 284.97 2364.06 31.92 2010-10-19 12:01:29.000 292 33403.17 284.95 2364.10 31.92 2010-10-19 12:01:30.000 292 33403.27 284.94 2364.18 31.92 2010-10-19 12:01:31.000 292 33403.17 284.92 2364.14 31.92 2010-10-19 12:01:32.000 292 33403.11 284.92 2364.20 31.92 2010-10-19 12:01:33.000 292 33403.15 284.91 2364.22 31.92 2010-10-19 12:01:34.000 292 33403.17 284.96 2364.11 31.92 2010-10-19 12:01:35.000 292 33403.17 285.00 2364.11 31.92 2010-10-19 12:01:36.000 292 33403.15 284.94 2364.13 31.92 2010-10-19 12:01:37.000 292 33403.16 284.92 2364.14 31.92 2010-10-19 12:01:38.000 292 33403.14 284.97 2364.21 31.92 2010-10-19 12:01:39.000 292 33403.14 284.93 2364.20 31.92 2010-10-19 12:01:40.000 292 33403.11 285.02 2364.13 31.92 2010-10-19 12:01:41.000 292 33403.15 284.93 2364.20 31.92 2010-10-19 12:01:42.000 292 33403.13 284.96 2364.21 31.92 2010-10-19 12:01:43.000 292 33403.00 284.97 2364.20 31.92 2010-10-19 12:01:44.000 292 33403.09 284.96 2364.17 31.92 2010-10-19 12:01:45.000 292 33403.11 284.98 2364.22 31.92 2010-10-19 12:01:46.000 292 33403.15 284.94 2364.21 31.92 2010-10-19 12:01:47.000 292 33403.12 284.94 2364.25 31.92 2010-10-19 12:01:48.000 292 33403.02 284.93 2364.21 31.92 2010-10-19 12:01:49.000 292 33403.09 284.96 2364.13 31.92 2010-10-19 12:01:50.000 292 33403.05 284.93 2364.23 31.92 2010-10-19 12:01:51.000 292 33403.00 284.93 2364.24 31.92 2010-10-19 12:01:52.000 292 33403.05 284.92 2364.24 31.92 2010-10-19 12:01:53.000 292 33402.99 284.89 2364.31 31.92 2010-10-19 12:01:54.000 292 33403.03 284.94 2364.22 31.92 2010-10-19 12:01:55.000 292 33403.08 284.88 2364.26 31.92 2010-10-19 12:01:56.000 292 33403.05 284.86 2364.28 31.92 2010-10-19 12:01:57.000 292 33402.97 284.88 2364.21 31.92 2010-10-19 12:01:58.000 292 33403.06 284.88 2364.23 31.92 2010-10-19 12:01:59.000 292 33402.99 284.91 2364.26 31.92 2010-10-19 12:02:00.000 292 33403.02 284.88 2364.26 31.92 2010-10-19 12:02:01.000 292 33403.02 284.94 2364.20 31.92 2010-10-19 12:02:02.000 292 33402.90 284.92 2364.18 31.92 2010-10-19 12:02:03.000 292 33402.83 284.94 2364.21 31.92 2010-10-19 12:02:04.000 292 33402.95 284.93 2364.20 31.92 2010-10-19 12:02:05.000 292 33402.89 284.93 2364.21 31.92 2010-10-19 12:02:06.000 292 33402.83 284.91 2364.25 31.92 2010-10-19 12:02:07.000 292 33402.89 284.93 2364.23 31.92 2010-10-19 12:02:08.000 292 33402.87 284.96 2364.28 31.92 2010-10-19 12:02:09.000 292 33402.90 284.95 2364.29 31.92 2010-10-19 12:02:10.000 292 33402.85 284.96 2364.28 31.92 2010-10-19 12:02:11.000 292 33402.87 284.94 2364.25 31.92 2010-10-19 12:02:12.000 292 33402.81 284.92 2364.27 31.92 2010-10-19 12:02:13.000 292 33402.93 284.93 2364.31 31.92 2010-10-19 12:02:14.000 292 33402.83 284.92 2364.28 31.92 2010-10-19 12:02:15.000 292 33402.90 284.91 2364.24 31.92 2010-10-19 12:02:16.000 292 33402.85 284.95 2364.33 31.92 2010-10-19 12:02:17.000 292 33402.83 284.90 2364.34 31.92 2010-10-19 12:02:18.000 292 33402.74 284.90 2364.21 31.92 2010-10-19 12:02:19.000 292 33402.76 284.93 2364.30 31.92 2010-10-19 12:02:20.000 292 33402.88 284.95 2364.25 31.92 2010-10-19 12:02:21.000 292 33402.74 284.93 2364.33 31.92 2010-10-19 12:02:22.000 292 33402.72 284.92 2364.30 31.92 2010-10-19 12:02:23.000 292 33402.67 284.97 2364.33 31.92 2010-10-19 12:02:24.000 292 33402.62 284.98 2364.31 31.92 2010-10-19 12:02:25.000 292 33402.69 285.01 2364.39 31.92 2010-10-19 12:02:26.000 292 33402.72 284.97 2364.38 31.92 2010-10-19 12:02:27.000 292 33402.69 284.92 2364.34 31.92 2010-10-19 12:02:28.000 292 33402.67 284.99 2364.36 31.92 2010-10-19 12:02:29.000 292 33402.67 284.91 2364.39 31.92 2010-10-19 12:02:30.000 292 33402.73 284.91 2364.31 31.92 2010-10-19 12:02:31.000 292 33402.72 284.91 2364.37 31.92 2010-10-19 12:02:32.000 292 33402.73 284.87 2364.30 31.92 2010-10-19 12:02:33.000 292 33402.71 284.85 2364.33 31.92 2010-10-19 12:02:34.000 292 33402.72 284.90 2364.45 31.92 2010-10-19 12:02:35.000 292 33402.75 284.90 2364.37 31.92 2010-10-19 12:02:36.000 292 33402.76 284.85 2364.47 31.92 2010-10-19 12:02:37.000 292 33402.69 284.86 2364.51 31.92 2010-10-19 12:02:38.000 292 33402.68 284.87 2364.41 31.92 2010-10-19 12:02:39.000 292 33402.63 284.86 2364.39 31.92 2010-10-19 12:02:40.000 292 33402.67 284.87 2364.38 31.92 2010-10-19 12:02:41.000 292 33402.59 284.86 2364.49 31.92 2010-10-19 12:02:42.000 292 33402.54 284.89 2364.41 31.92 2010-10-19 12:02:43.000 292 33402.57 284.87 2364.43 31.92 2010-10-19 12:02:44.000 292 33402.46 284.92 2364.46 31.92 2010-10-19 12:02:45.000 292 33402.55 284.89 2364.43 31.92 2010-10-19 12:02:46.000 292 33402.49 284.91 2364.35 31.92 2010-10-19 12:02:47.000 292 33402.49 284.93 2364.36 31.92 2010-10-19 12:02:48.000 292 33402.43 284.94 2364.49 31.92 2010-10-19 12:02:49.000 292 33402.46 284.94 2364.47 31.92 2010-10-19 12:02:50.000 292 33402.55 284.94 2364.53 31.92 2010-10-19 12:02:51.000 292 33402.50 284.91 2364.50 31.92 2010-10-19 12:02:52.000 292 33402.40 284.94 2364.51 31.92 2010-10-19 12:02:53.000 292 33402.43 284.94 2364.52 31.92 2010-10-19 12:02:54.000 292 33402.41 284.92 2364.49 31.92 2010-10-19 12:02:55.000 292 33402.30 284.88 2364.45 31.92 2010-10-19 12:02:56.000 292 33402.53 284.88 2364.59 31.92 2010-10-19 12:02:57.000 292 33402.52 284.87 2364.59 31.92 2010-10-19 12:02:58.000 292 33402.44 284.91 2364.52 31.92 2010-10-19 12:02:59.000 292 33402.40 284.90 2364.59 31.92 2010-10-19 12:03:00.000 292 33402.48 284.86 2364.52 31.92 2010-10-19 12:03:01.000 292 33402.42 284.86 2364.64 31.92 2010-10-19 12:03:02.000 292 33402.49 284.90 2364.60 31.92 2010-10-19 12:03:03.000 292 33402.40 284.87 2364.52 31.92 2010-10-19 12:03:04.000 292 33402.43 284.87 2364.55 31.92 2010-10-19 12:03:05.000 292 33402.39 284.93 2364.55 31.92 2010-10-19 12:03:06.000 292 33402.32 284.91 2364.61 31.92 2010-10-19 12:03:07.000 292 33402.37 284.88 2364.55 31.92 2010-10-19 12:03:08.000 292 33402.28 284.86 2364.59 31.92 2010-10-19 12:03:09.000 292 33402.25 284.89 2364.59 31.92 2010-10-19 12:03:10.000 292 33402.31 284.93 2364.54 31.92 2010-10-19 12:03:11.000 292 33402.31 284.89 2364.59 31.92 2010-10-19 12:03:12.000 292 33402.27 284.92 2364.49 31.92 2010-10-19 12:03:13.000 292 33402.22 284.94 2364.58 31.92 2010-10-19 12:03:14.000 292 33402.25 284.90 2364.57 31.92 2010-10-19 12:03:15.000 292 33402.22 284.91 2364.53 31.92 2010-10-19 12:03:16.000 292 33402.24 284.91 2364.59 31.92 2010-10-19 12:03:17.000 292 33402.24 284.88 2364.59 31.92 2010-10-19 12:03:18.000 292 33402.22 284.95 2364.61 31.92 2010-10-19 12:03:19.000 292 33402.16 284.91 2364.62 31.92 2010-10-19 12:03:20.000 292 33402.34 284.85 2364.62 31.92 2010-10-19 12:03:21.000 292 33402.22 284.85 2364.64 31.92 2010-10-19 12:03:22.000 292 33402.20 284.92 2364.61 31.92 2010-10-19 12:03:23.000 292 33402.15 284.86 2364.56 31.92 2010-10-19 12:03:24.000 292 33402.23 284.87 2364.74 31.92 2010-10-19 12:03:25.000 292 33402.14 284.85 2364.65 31.92 2010-10-19 12:03:26.000 292 33402.21 284.88 2364.67 31.92 2010-10-19 12:03:27.000 292 33402.14 284.88 2364.68 31.92 2010-10-19 12:03:28.000 292 33402.10 284.91 2364.67 31.92 2010-10-19 12:03:29.000 292 33402.10 284.90 2364.67 31.92 2010-10-19 12:03:30.000 292 33402.15 284.86 2364.65 31.92 2010-10-19 12:03:31.000 292 33402.18 284.92 2364.61 31.92 2010-10-19 12:03:32.000 292 33402.09 284.92 2364.62 31.92 2010-10-19 12:03:33.000 292 33402.04 284.95 2364.67 31.92 2010-10-19 12:03:34.000 292 33402.21 284.90 2364.67 31.92 2010-10-19 12:03:35.000 292 33402.11 284.86 2364.69 31.92 2010-10-19 12:03:36.000 292 33402.03 284.92 2364.70 31.92 2010-10-19 12:03:37.000 292 33402.16 284.87 2364.79 31.92 2010-10-19 12:03:38.000 292 33402.07 284.86 2364.67 31.92 2010-10-19 12:03:39.000 292 33402.06 284.88 2364.64 31.92 2010-10-19 12:03:40.000 292 33402.12 284.84 2364.74 31.92 2010-10-19 12:03:41.000 292 33402.04 284.80 2364.74 31.92 2010-10-19 12:03:42.000 292 33401.97 284.81 2364.84 31.92 2010-10-19 12:03:43.000 292 33402.00 284.84 2364.77 31.92 2010-10-19 12:03:44.000 292 33402.03 284.86 2364.71 31.92 2010-10-19 12:03:45.000 292 33402.04 284.84 2364.68 31.92 2010-10-19 12:03:46.000 292 33401.97 284.84 2364.72 31.92 2010-10-19 12:03:47.000 292 33401.96 284.88 2364.76 31.92 2010-10-19 12:03:48.000 292 33402.00 284.85 2364.74 31.92 2010-10-19 12:03:49.000 292 33401.92 284.87 2364.80 31.92 2010-10-19 12:03:50.000 292 33401.96 284.87 2364.79 31.92 2010-10-19 12:03:51.000 292 33401.83 284.87 2364.84 31.92 2010-10-19 12:03:52.000 292 33401.88 284.89 2364.70 31.92 2010-10-19 12:03:53.000 292 33401.82 284.90 2364.76 31.92 2010-10-19 12:03:54.000 292 33401.76 284.89 2364.84 31.92 2010-10-19 12:03:55.000 292 33401.79 284.92 2364.83 31.92 2010-10-19 12:03:56.000 292 33401.84 284.94 2364.89 31.92 2010-10-19 12:03:57.000 292 33401.79 284.94 2364.83 31.92 2010-10-19 12:03:58.000 292 33401.81 284.95 2364.88 31.92 2010-10-19 12:03:59.000 292 33401.76 284.93 2364.83 31.92 2010-10-19 12:04:00.000 292 33401.76 284.95 2364.88 31.92 2010-10-19 12:04:01.000 292 33401.68 284.92 2364.86 31.92 2010-10-19 12:04:02.000 292 33401.79 284.95 2364.80 31.92 2010-10-19 12:04:03.000 292 33401.71 284.97 2364.82 31.92 2010-10-19 12:04:04.000 292 33401.71 284.96 2364.82 31.92 2010-10-19 12:04:05.000 292 33401.66 284.97 2364.89 31.92 2010-10-19 12:04:06.000 292 33401.66 284.93 2364.95 31.92 2010-10-19 12:04:07.000 292 33401.71 284.92 2364.90 31.92 2010-10-19 12:04:08.000 292 33401.58 284.94 2364.84 31.92 2010-10-19 12:04:09.000 292 33401.68 284.93 2364.89 31.92 2010-10-19 12:04:10.000 292 33401.66 284.96 2365.00 31.92 2010-10-19 12:04:11.000 292 33401.63 284.93 2364.92 31.92 2010-10-19 12:04:12.000 292 33401.63 284.96 2364.95 31.92 2010-10-19 12:04:13.000 292 33401.56 284.93 2364.90 31.92 2010-10-19 12:04:14.000 292 33401.55 284.98 2364.93 31.92 2010-10-19 12:04:15.000 292 33401.54 284.97 2364.93 31.92 2010-10-19 12:04:16.000 292 33401.63 284.93 2364.96 31.92 2010-10-19 12:04:17.000 292 33401.54 284.97 2365.05 31.92 2010-10-19 12:04:18.000 292 33401.56 284.98 2364.96 31.92 2010-10-19 12:04:19.000 292 33401.63 284.94 2365.04 31.92 2010-10-19 12:04:20.000 292 33401.50 284.99 2364.97 31.92 2010-10-19 12:04:21.000 292 33401.49 284.95 2364.99 31.92 2010-10-19 12:04:22.000 292 33401.47 284.93 2365.05 31.92 2010-10-19 12:04:23.000 292 33401.55 284.97 2364.95 31.92 2010-10-19 12:04:24.000 292 33401.49 284.96 2365.05 31.92 2010-10-19 12:04:25.000 292 33401.48 284.96 2365.04 31.92 2010-10-19 12:04:26.000 292 33401.43 285.00 2365.00 31.92 2010-10-19 12:04:27.000 292 33401.47 285.00 2365.02 31.92 2010-10-19 12:04:28.000 292 33401.39 285.04 2365.04 31.92 2010-10-19 12:04:29.000 292 33401.45 285.00 2365.08 31.92 2010-10-19 12:04:30.000 292 33401.37 285.02 2365.05 31.92 2010-10-19 12:04:31.000 292 33401.34 284.98 2365.06 31.92 2010-10-19 12:04:32.000 292 33401.28 285.03 2365.07 31.92 2010-10-19 12:04:33.000 292 33401.35 284.98 2365.11 31.92 2010-10-19 12:04:34.000 292 33401.38 284.98 2365.17 31.92 2010-10-19 12:04:35.000 292 33401.32 284.97 2365.17 31.92 2010-10-19 12:04:36.000 292 33401.31 284.97 2365.18 31.92 2010-10-19 12:04:37.000 292 33401.32 285.02 2365.15 31.92 2010-10-19 12:04:38.000 292 33401.41 284.98 2365.13 31.92 2010-10-19 12:04:39.000 292 33401.32 284.98 2365.21 31.92 2010-10-19 12:04:40.000 292 33401.31 285.02 2365.18 31.92 2010-10-19 12:04:41.000 292 33401.28 285.00 2365.28 31.92 2010-10-19 12:04:42.000 292 33401.24 285.06 2365.13 31.92 2010-10-19 12:04:43.000 292 33401.32 285.01 2365.25 31.92 2010-10-19 12:04:44.000 292 33401.43 285.01 2365.26 31.92 2010-10-19 12:04:45.000 292 33401.30 285.00 2365.29 31.92 2010-10-19 12:04:46.000 292 33401.23 285.05 2365.25 31.92 2010-10-19 12:04:47.000 292 33401.25 285.03 2365.18 31.92 2010-10-19 12:04:48.000 292 33401.24 285.03 2365.15 31.92 2010-10-19 12:04:49.000 292 33401.31 285.03 2365.22 31.92 2010-10-19 12:04:50.000 292 33401.33 285.01 2365.23 31.92 2010-10-19 12:04:51.000 292 33401.21 284.98 2365.27 31.92 2010-10-19 12:04:52.000 292 33401.26 285.07 2365.16 31.92 2010-10-19 12:04:53.000 292 33401.18 285.05 2365.31 31.92 2010-10-19 12:04:54.000 292 33401.22 284.98 2365.22 31.92 2010-10-19 12:04:55.000 292 33401.24 284.96 2365.29 31.92 2010-10-19 12:04:56.000 292 33401.27 285.00 2365.27 31.92 2010-10-19 12:04:57.000 292 33401.14 284.98 2365.29 31.92 2010-10-19 12:04:58.000 292 33401.23 284.97 2365.34 31.92 2010-10-19 12:04:59.000 292 33401.18 284.96 2365.33 31.92 2010-10-19 12:05:00.000 292 33401.19 284.95 2365.39 31.92 2010-10-19 12:05:01.000 292 33401.08 284.96 2365.37 31.92 2010-10-19 12:05:02.000 292 33401.07 284.96 2365.28 31.92 2010-10-19 12:05:03.000 292 33401.10 284.96 2365.26 31.92 2010-10-19 12:05:04.000 292 33401.13 284.95 2365.31 31.92 2010-10-19 12:05:05.000 292 33401.13 284.96 2365.34 31.92 2010-10-19 12:05:06.000 292 33401.16 284.96 2365.28 31.92 2010-10-19 12:05:07.000 292 33401.03 284.96 2365.33 31.92 2010-10-19 12:05:08.000 292 33401.21 285.00 2365.35 31.92 2010-10-19 12:05:09.000 292 33401.10 285.02 2365.26 31.92 2010-10-19 12:05:10.000 292 33401.01 285.04 2365.30 31.92 2010-10-19 12:05:11.000 292 33401.03 284.97 2365.42 31.92 2010-10-19 12:05:12.000 292 33400.94 284.98 2365.34 31.92 2010-10-19 12:05:13.000 292 33401.05 285.02 2365.35 31.92 2010-10-19 12:05:14.000 292 33400.97 285.02 2365.35 31.92 2010-10-19 12:05:15.000 292 33400.97 285.02 2365.31 31.92 2010-10-19 12:05:16.000 292 33401.07 285.04 2365.43 31.92 2010-10-19 12:05:17.000 292 33401.01 285.02 2365.34 31.92 2010-10-19 12:05:18.000 292 33401.11 285.02 2365.38 31.92 2010-10-19 12:05:19.000 292 33401.01 285.03 2365.43 31.92 2010-10-19 12:05:20.000 292 33400.88 285.05 2365.38 31.92 2010-10-19 12:05:21.000 292 33400.86 285.04 2365.42 31.92 2010-10-19 12:05:22.000 292 33400.86 285.04 2365.46 31.92 2010-10-19 12:05:23.000 292 33400.90 285.00 2365.41 31.92 2010-10-19 12:05:24.000 292 33400.94 285.02 2365.45 31.92 2010-10-19 12:05:25.000 292 33400.84 285.04 2365.48 31.92 2010-10-19 12:05:26.000 292 33400.94 285.06 2365.38 31.92 2010-10-19 12:05:27.000 292 33400.87 285.07 2365.39 31.92 2010-10-19 12:05:28.000 292 33400.94 285.05 2365.49 31.92 2010-10-19 12:05:29.000 292 33400.81 285.06 2365.39 31.92 2010-10-19 12:05:30.000 292 33400.75 285.07 2365.36 31.92 2010-10-19 12:05:31.000 292 33400.83 285.07 2365.45 31.92 2010-10-19 12:05:32.000 292 33400.84 285.05 2365.45 31.92 2010-10-19 12:05:33.000 292 33400.79 285.06 2365.48 31.92 2010-10-19 12:05:34.000 292 33400.82 285.12 2365.53 31.92 2010-10-19 12:05:35.000 292 33400.83 285.02 2365.45 31.92 2010-10-19 12:05:36.000 292 33400.76 285.14 2365.50 31.92 2010-10-19 12:05:37.000 292 33400.78 285.08 2365.48 31.92 2010-10-19 12:05:38.000 292 33400.70 285.04 2365.58 31.92 2010-10-19 12:05:39.000 292 33400.68 285.04 2365.55 31.92 2010-10-19 12:05:40.000 292 33400.69 285.06 2365.48 31.92 2010-10-19 12:05:41.000 292 33400.68 285.13 2365.51 31.92 2010-10-19 12:05:42.000 292 33400.66 285.06 2365.57 31.92 2010-10-19 12:05:43.000 292 33400.73 285.09 2365.52 31.92 2010-10-19 12:05:44.000 292 33400.61 285.11 2365.61 31.92 2010-10-19 12:05:45.000 292 33400.64 285.10 2365.60 31.92 2010-10-19 12:05:46.000 292 33400.64 285.10 2365.62 31.92 2010-10-19 12:05:47.000 292 33400.59 285.06 2365.57 31.92 2010-10-19 12:05:48.000 292 33400.56 285.07 2365.61 31.92 2010-10-19 12:05:49.000 292 33400.74 285.10 2365.60 31.92 2010-10-19 12:05:50.000 292 33400.65 285.09 2365.62 31.92 2010-10-19 12:05:51.000 292 33400.61 285.10 2365.66 31.92 2010-10-19 12:05:52.000 292 33400.58 285.10 2365.64 31.92 2010-10-19 12:05:53.000 292 33400.63 285.07 2365.61 31.92 2010-10-19 12:05:54.000 292 33400.62 285.09 2365.57 31.92 2010-10-19 12:05:55.000 292 33400.63 285.13 2365.64 31.92 2010-10-19 12:05:56.000 292 33400.42 285.14 2365.73 31.92 2010-10-19 12:05:57.000 292 33400.48 285.13 2365.68 31.92 2010-10-19 12:05:58.000 292 33400.51 285.15 2365.69 31.92 2010-10-19 12:05:59.000 292 33400.52 285.14 2365.62 31.92 2010-10-19 12:06:00.000 292 33400.51 285.20 2365.65 31.92 2010-10-19 12:06:01.000 292 33400.42 285.14 2365.76 31.92 2010-10-19 12:06:02.000 292 33400.42 285.18 2365.70 31.92 2010-10-19 12:06:03.000 292 33400.37 285.20 2365.68 31.92 2010-10-19 12:06:04.000 292 33400.41 285.17 2365.74 31.92 2010-10-19 12:06:05.000 292 33400.45 285.17 2365.77 31.92 2010-10-19 12:06:06.000 292 33400.46 285.19 2365.66 31.92 2010-10-19 12:06:07.000 292 33400.41 285.16 2365.66 31.92 2010-10-19 12:06:08.000 292 33400.45 285.16 2365.68 31.92 2010-10-19 12:06:09.000 292 33400.42 285.17 2365.74 31.92 2010-10-19 12:06:10.000 292 33400.41 285.19 2365.70 31.92 2010-10-19 12:06:11.000 292 33400.41 285.19 2365.70 31.92 2010-10-19 12:06:12.000 292 33400.36 285.16 2365.69 31.92 2010-10-19 12:06:13.000 292 33400.35 285.15 2365.80 31.92 2010-10-19 12:06:14.000 292 33400.41 285.18 2365.78 31.92 2010-10-19 12:06:15.000 292 33400.40 285.19 2365.79 31.92 2010-10-19 12:06:16.000 292 33400.25 285.18 2365.78 31.92 2010-10-19 12:06:17.000 292 33400.35 285.18 2365.80 31.92 2010-10-19 12:06:18.000 292 33400.29 285.18 2365.76 31.92 2010-10-19 12:06:19.000 292 33400.33 285.19 2365.82 31.92 2010-10-19 12:06:20.000 292 33400.32 285.19 2365.85 31.92 2010-10-19 12:06:21.000 292 33400.32 285.20 2365.89 31.92 2010-10-19 12:06:22.000 292 33400.31 285.17 2365.83 31.92 2010-10-19 12:06:23.000 292 33400.29 285.22 2365.88 31.92 2010-10-19 12:06:24.000 292 33400.40 285.17 2365.75 31.92 2010-10-19 12:06:25.000 292 33400.19 285.20 2365.79 31.92 2010-10-19 12:06:26.000 292 33400.24 285.18 2365.82 31.92 2010-10-19 12:06:27.000 292 33400.21 285.18 2365.74 31.92 2010-10-19 12:06:28.000 292 33400.24 285.18 2365.86 31.92 2010-10-19 12:06:29.000 292 33400.25 285.17 2365.88 31.92 2010-10-19 12:06:30.000 292 33400.18 285.18 2365.80 31.92 2010-10-19 12:06:31.000 292 33400.16 285.17 2365.82 31.92 2010-10-19 12:06:32.000 292 33400.32 285.19 2365.89 31.92 2010-10-19 12:06:33.000 292 33400.16 285.19 2365.86 31.92 2010-10-19 12:06:34.000 292 33400.20 285.20 2365.93 31.92 2010-10-19 12:06:35.000 292 33400.19 285.19 2365.94 31.92 2010-10-19 12:06:36.000 292 33400.11 285.23 2365.96 31.92 2010-10-19 12:06:37.000 292 33400.21 285.20 2365.89 31.92 2010-10-19 12:06:38.000 292 33400.13 285.20 2365.94 31.92 2010-10-19 12:06:39.000 292 33400.15 285.22 2365.95 31.92 2010-10-19 12:06:40.000 292 33400.10 285.21 2365.95 31.92 2010-10-19 12:06:41.000 292 33400.16 285.23 2365.88 31.92 2010-10-19 12:06:42.000 292 33400.10 285.20 2365.95 31.92 2010-10-19 12:06:43.000 292 33400.02 285.25 2366.01 31.92 2010-10-19 12:06:44.000 292 33400.15 285.23 2365.95 31.92 2010-10-19 12:06:45.000 292 33400.11 285.24 2365.96 31.92 2010-10-19 12:06:46.000 292 33400.08 285.22 2365.95 31.92 2010-10-19 12:06:47.000 292 33400.14 285.24 2365.93 31.92 2010-10-19 12:06:48.000 292 33400.10 285.21 2366.01 31.92 2010-10-19 12:06:49.000 292 33400.11 285.22 2365.96 31.92 2010-10-19 12:06:50.000 292 33400.23 285.21 2365.99 31.92 2010-10-19 12:06:51.000 292 33400.16 285.19 2365.94 31.92 2010-10-19 12:06:52.000 292 33400.15 285.25 2365.93 31.92 2010-10-19 12:06:53.000 292 33400.14 285.25 2365.99 31.92 2010-10-19 12:06:54.000 292 33400.13 285.22 2365.98 31.92 2010-10-19 12:06:55.000 292 33400.13 285.24 2366.01 31.92 2010-10-19 12:06:56.000 292 33400.03 285.21 2366.08 31.92 2010-10-19 12:06:57.000 292 33400.05 285.23 2366.08 31.92 2010-10-19 12:06:58.000 292 33400.12 285.23 2365.98 31.92 2010-10-19 12:06:59.000 292 33400.01 285.26 2365.99 31.92 2010-10-19 12:07:00.000 292 33400.15 285.22 2365.99 31.92 2010-10-19 12:07:01.000 292 33400.01 285.23 2365.95 31.92 2010-10-19 12:07:02.000 292 33400.05 285.27 2365.98 31.92 2010-10-19 12:07:03.000 292 33400.01 285.24 2366.00 31.92 2010-10-19 12:07:04.000 292 33400.06 285.24 2365.93 31.92 2010-10-19 12:07:05.000 292 33400.09 285.28 2365.98 31.92 2010-10-19 12:07:06.000 292 33400.06 285.25 2366.02 31.92 2010-10-19 12:07:07.000 292 33400.08 285.26 2365.98 31.92 2010-10-19 12:07:08.000 292 33399.93 285.28 2365.99 31.92 2010-10-19 12:07:09.000 292 33399.95 285.28 2365.98 31.92 2010-10-19 12:07:10.000 292 33400.03 285.30 2366.06 31.92 2010-10-19 12:07:11.000 292 33399.93 285.28 2366.06 31.92 2010-10-19 12:07:12.000 292 33399.86 285.27 2366.08 31.92 2010-10-19 12:07:13.000 292 33400.10 285.27 2366.04 31.92 2010-10-19 12:07:14.000 292 33399.95 285.28 2366.10 31.92 2010-10-19 12:07:15.000 292 33399.96 285.30 2366.01 31.92 2010-10-19 12:07:16.000 292 33399.98 285.26 2365.98 31.92 2010-10-19 12:07:17.000 292 33399.96 285.25 2366.04 31.92 2010-10-19 12:07:18.000 292 33399.96 285.24 2366.10 31.92 2010-10-19 12:07:19.000 292 33399.98 285.31 2366.03 31.92 2010-10-19 12:07:20.000 292 33399.95 285.24 2366.12 31.92 2010-10-19 12:07:21.000 292 33399.89 285.27 2366.16 31.92 2010-10-19 12:07:22.000 292 33399.90 285.30 2366.05 31.92 2010-10-19 12:07:23.000 292 33399.95 285.28 2366.07 31.92 2010-10-19 12:07:24.000 292 33400.01 285.25 2365.98 31.92 2010-10-19 12:07:25.000 292 33400.05 285.25 2366.14 31.92 2010-10-19 12:07:26.000 292 33399.88 285.29 2366.11 31.92 2010-10-19 12:07:27.000 292 33399.93 285.27 2366.08 31.92 2010-10-19 12:07:28.000 292 33400.00 285.29 2366.03 31.92 2010-10-19 12:07:29.000 292 33399.90 285.28 2366.06 31.92 2010-10-19 12:07:30.000 292 33399.90 285.28 2366.10 31.92 2010-10-19 12:07:31.000 292 33399.99 285.27 2366.03 31.92 2010-10-19 12:07:32.000 292 33399.94 285.36 2366.08 31.92 2010-10-19 12:07:33.000 292 33399.89 285.32 2366.10 31.92 2010-10-19 12:07:34.000 292 33399.91 285.25 2366.08 31.92 2010-10-19 12:07:35.000 292 33399.92 285.32 2366.11 31.92 2010-10-19 12:07:36.000 292 33399.89 285.27 2366.07 31.92 2010-10-19 12:07:37.000 292 33399.93 285.31 2366.08 31.92 2010-10-19 12:07:38.000 292 33400.00 285.33 2366.16 31.92 2010-10-19 12:07:39.000 292 33399.83 285.31 2366.19 31.92 2010-10-19 12:07:40.000 292 33399.89 285.34 2366.12 31.92 2010-10-19 12:07:41.000 292 33399.90 285.36 2366.08 31.92 2010-10-19 12:07:42.000 292 33400.00 285.33 2366.11 31.92 2010-10-19 12:07:43.000 292 33399.92 285.37 2366.11 31.92 2010-10-19 12:07:44.000 292 33399.79 285.41 2366.18 31.92 2010-10-19 12:07:45.000 292 33399.86 285.38 2366.17 31.92 2010-10-19 12:07:46.000 292 33399.83 285.38 2366.10 31.92 2010-10-19 12:07:47.000 292 33399.84 285.39 2366.16 31.92 2010-10-19 12:07:48.000 292 33399.75 285.38 2366.08 31.92 2010-10-19 12:07:49.000 292 33399.85 285.39 2366.18 31.92 2010-10-19 12:07:50.000 292 33399.80 285.40 2366.13 31.92 2010-10-19 12:07:51.000 292 33399.79 285.36 2366.19 31.92 2010-10-19 12:07:52.000 292 33399.77 285.41 2366.19 31.92 2010-10-19 12:07:53.000 292 33399.79 285.42 2366.24 31.92 2010-10-19 12:07:54.000 292 33399.82 285.37 2366.22 31.92 2010-10-19 12:07:55.000 292 33399.78 285.38 2366.16 31.92 2010-10-19 12:07:56.000 292 33399.79 285.40 2366.21 31.92 2010-10-19 12:07:57.000 292 33399.75 285.39 2366.22 31.92 2010-10-19 12:07:58.000 292 33399.76 285.39 2366.17 31.92 2010-10-19 12:07:59.000 292 33399.77 285.43 2366.13 31.92 2010-10-19 12:08:00.000 292 33399.73 285.42 2366.19 31.92 2010-10-19 12:08:01.000 292 33399.61 285.46 2366.23 31.92 2010-10-19 12:08:02.000 292 33399.64 285.44 2366.17 31.92 2010-10-19 12:08:03.000 292 33399.76 285.44 2366.26 31.92 2010-10-19 12:08:04.000 292 33399.70 285.46 2366.29 31.92 2010-10-19 12:08:05.000 292 33399.75 285.47 2366.26 31.92 2010-10-19 12:08:06.000 292 33399.70 285.50 2366.25 31.92 2010-10-19 12:08:07.000 292 33399.86 285.47 2366.23 31.92 2010-10-19 12:08:08.000 292 33399.52 285.44 2366.32 31.92 2010-10-19 12:08:09.000 292 33399.73 285.44 2366.30 31.92 2010-10-19 12:08:10.000 292 33399.72 285.44 2366.28 31.92 2010-10-19 12:08:11.000 292 33399.68 285.48 2366.24 31.92 2010-10-19 12:08:12.000 292 33399.70 285.47 2366.34 31.92 2010-10-19 12:08:13.000 292 33399.73 285.43 2366.21 31.92 2010-10-19 12:08:14.000 292 33399.58 285.41 2366.26 31.92 2010-10-19 12:08:15.000 292 33399.71 285.46 2366.25 31.92 2010-10-19 12:08:16.000 292 33399.67 285.46 2366.32 31.92 2010-10-19 12:08:17.000 292 33399.67 285.45 2366.24 31.92 2010-10-19 12:08:18.000 292 33399.64 285.43 2366.32 31.92 2010-10-19 12:08:19.000 292 33399.67 285.42 2366.36 31.92 2010-10-19 12:08:20.000 292 33399.64 285.44 2366.31 31.92 2010-10-19 12:08:21.000 292 33399.71 285.46 2366.29 31.92 2010-10-19 12:08:22.000 292 33399.65 285.47 2366.27 31.92 2010-10-19 12:08:23.000 292 33399.73 285.46 2366.34 31.92 2010-10-19 12:08:24.000 292 33399.62 285.48 2366.31 31.92 2010-10-19 12:08:25.000 292 33399.66 285.48 2366.36 31.92 2010-10-19 12:08:26.000 292 33399.49 285.48 2366.29 31.92 2010-10-19 12:08:27.000 292 33399.64 285.50 2366.38 31.92 2010-10-19 12:08:28.000 292 33399.69 285.47 2366.32 31.92 2010-10-19 12:08:29.000 292 33399.65 285.48 2366.36 31.92 2010-10-19 12:08:30.000 292 33399.63 285.48 2366.39 31.92 2010-10-19 12:08:31.000 292 33399.55 285.44 2366.36 31.92 2010-10-19 12:08:32.000 292 33399.67 285.50 2366.32 31.92 2010-10-19 12:08:33.000 292 33399.65 285.43 2366.39 31.92 2010-10-19 12:08:34.000 292 33399.62 285.48 2366.38 31.92 2010-10-19 12:08:35.000 292 33399.69 285.45 2366.36 31.92 2010-10-19 12:08:36.000 292 33399.61 285.42 2366.41 31.92 2010-10-19 12:08:37.000 292 33399.69 285.44 2366.42 31.92 2010-10-19 12:08:38.000 292 33399.57 285.45 2366.40 31.92 2010-10-19 12:08:39.000 292 33399.53 285.47 2366.36 31.92 2010-10-19 12:08:40.000 292 33399.55 285.48 2366.28 31.92 2010-10-19 12:08:41.000 292 33399.54 285.42 2366.44 31.92 2010-10-19 12:08:42.000 292 33399.69 285.48 2366.38 31.92 2010-10-19 12:08:43.000 292 33399.57 285.45 2366.38 31.92 2010-10-19 12:08:44.000 292 33399.65 285.44 2366.37 31.92 2010-10-19 12:08:45.000 292 33399.70 285.45 2366.48 31.92 2010-10-19 12:08:46.000 292 33399.67 285.45 2366.41 31.92 2010-10-19 12:08:47.000 292 33399.62 285.47 2366.41 31.92 2010-10-19 12:08:48.000 292 33399.55 285.43 2366.36 31.92 2010-10-19 12:08:49.000 292 33399.48 285.46 2366.37 31.92 2010-10-19 12:08:50.000 292 33399.58 285.48 2366.36 31.92 2010-10-19 12:08:51.000 292 33399.52 285.52 2366.46 31.92 2010-10-19 12:08:52.000 292 33399.54 285.52 2366.42 31.92 2010-10-19 12:08:53.000 292 33399.57 285.48 2366.47 31.92 2010-10-19 12:08:54.000 292 33399.48 285.47 2366.47 31.92 2010-10-19 12:08:55.000 292 33399.48 285.48 2366.46 31.92 2010-10-19 12:08:56.000 292 33399.47 285.48 2366.47 31.92 2010-10-19 12:08:57.000 292 33399.49 285.51 2366.45 31.92 2010-10-19 12:08:58.000 292 33399.54 285.50 2366.47 31.92 2010-10-19 12:08:59.000 292 33399.56 285.52 2366.48 31.92 2010-10-19 12:09:00.000 292 33399.50 285.49 2366.51 31.92 2010-10-19 12:09:01.000 292 33399.58 285.52 2366.44 31.92 2010-10-19 12:09:02.000 292 33399.48 285.51 2366.41 31.92 2010-10-19 12:09:03.000 292 33399.50 285.49 2366.35 31.92 2010-10-19 12:09:04.000 292 33399.45 285.46 2366.41 31.92 2010-10-19 12:09:05.000 292 33399.50 285.50 2366.38 31.92 2010-10-19 12:09:06.000 292 33399.43 285.52 2366.49 31.92 2010-10-19 12:09:07.000 292 33399.49 285.52 2366.49 31.92 2010-10-19 12:09:08.000 292 33399.50 285.49 2366.48 31.92 2010-10-19 12:09:09.000 292 33399.53 285.50 2366.48 31.92 2010-10-19 12:09:10.000 292 33399.46 285.50 2366.51 31.92 2010-10-19 12:09:11.000 292 33399.51 285.45 2366.47 31.92 2010-10-19 12:09:12.000 292 33399.47 285.50 2366.44 31.92 2010-10-19 12:09:13.000 292 33399.43 285.51 2366.53 31.92 2010-10-19 12:09:14.000 292 33399.52 285.56 2366.44 31.92 2010-10-19 12:09:15.000 292 33399.57 285.54 2366.49 31.92 2010-10-19 12:09:16.000 292 33399.51 285.50 2366.44 31.92 2010-10-19 12:09:17.000 292 33399.40 285.51 2366.45 31.92 2010-10-19 12:09:18.000 292 33399.50 285.53 2366.53 31.92 2010-10-19 12:09:19.000 292 33399.40 285.54 2366.50 31.92 2010-10-19 12:09:20.000 292 33399.46 285.56 2366.47 31.92 2010-10-19 12:09:21.000 292 33399.52 285.52 2366.52 31.92 2010-10-19 12:09:22.000 292 33399.48 285.51 2366.49 31.92 2010-10-19 12:09:23.000 292 33399.40 285.53 2366.51 31.92 2010-10-19 12:09:24.000 292 33399.43 285.54 2366.49 31.92 2010-10-19 12:09:25.000 292 33399.43 285.48 2366.53 31.92 2010-10-19 12:09:26.000 292 33399.57 285.52 2366.51 31.92 2010-10-19 12:09:27.000 292 33399.42 285.55 2366.47 31.92 2010-10-19 12:09:28.000 292 33399.48 285.53 2366.48 31.92 2010-10-19 12:09:29.000 292 33399.52 285.51 2366.61 31.92 2010-10-19 12:09:30.000 292 33399.43 285.48 2366.57 31.92 2010-10-19 12:09:31.000 292 33399.45 285.53 2366.65 31.92 2010-10-19 12:09:32.000 292 33399.39 285.51 2366.55 31.92 2010-10-19 12:09:33.000 292 33399.46 285.53 2366.51 31.92 2010-10-19 12:09:34.000 292 33399.39 285.53 2366.54 31.92 2010-10-19 12:09:35.000 292 33399.42 285.54 2366.59 31.92 2010-10-19 12:09:36.000 292 33399.39 285.52 2366.49 31.92 2010-10-19 12:09:37.000 292 33399.42 285.56 2366.51 31.92 2010-10-19 12:09:38.000 292 33399.34 285.57 2366.55 31.92 2010-10-19 12:09:39.000 292 33399.42 285.60 2366.49 31.92 2010-10-19 12:09:40.000 292 33399.39 285.58 2366.51 31.92 2010-10-19 12:09:41.000 292 33399.29 285.56 2366.57 31.92 2010-10-19 12:09:42.000 292 33399.40 285.59 2366.59 31.92 2010-10-19 12:09:43.000 292 33399.27 285.52 2366.67 31.92 2010-10-19 12:09:44.000 292 33399.18 285.53 2366.50 31.92 2010-10-19 12:09:45.000 292 33399.33 285.57 2366.58 31.92 2010-10-19 12:09:46.000 292 33399.33 285.56 2366.66 31.92 2010-10-19 12:09:47.000 292 33399.35 285.54 2366.60 31.92 2010-10-19 12:09:48.000 292 33399.36 285.52 2366.59 31.92 2010-10-19 12:09:49.000 292 33399.38 285.53 2366.56 31.92 2010-10-19 12:09:50.000 292 33399.26 285.52 2366.65 31.92 2010-10-19 12:09:51.000 292 33399.39 285.51 2366.66 31.92 2010-10-19 12:09:52.000 292 33399.39 285.54 2366.59 31.92 2010-10-19 12:09:53.000 292 33399.33 285.54 2366.66 31.92 2010-10-19 12:09:54.000 292 33399.32 285.53 2366.75 31.92 2010-10-19 12:09:55.000 292 33399.39 285.56 2366.60 31.92 2010-10-19 12:09:56.000 292 33399.31 285.57 2366.65 31.92 2010-10-19 12:09:57.000 292 33399.28 285.51 2366.67 31.92 2010-10-19 12:09:58.000 292 33399.24 285.53 2366.63 31.92 2010-10-19 12:09:59.000 292 33399.29 285.56 2366.59 31.92 2010-10-19 12:10:00.000 292 33399.24 285.57 2366.57 31.92 2010-10-19 12:10:01.000 292 33399.22 285.58 2366.61 31.92 2010-10-19 12:10:02.000 292 33399.38 285.59 2366.61 31.92 2010-10-19 12:10:03.000 292 33399.24 285.56 2366.60 31.92 2010-10-19 12:10:04.000 292 33399.18 285.55 2366.56 31.92 2010-10-19 12:10:05.000 292 33399.25 285.61 2366.63 31.92 2010-10-19 12:10:06.000 292 33399.25 285.58 2366.69 31.92 2010-10-19 12:10:07.000 292 33399.36 285.61 2366.65 31.92 2010-10-19 12:10:08.000 292 33399.26 285.57 2366.65 31.92 2010-10-19 12:10:09.000 292 33399.12 285.60 2366.64 31.92 2010-10-19 12:10:10.000 292 33399.18 285.55 2366.64 31.92 2010-10-19 12:10:11.000 292 33399.29 285.56 2366.67 31.92 2010-10-19 12:10:12.000 292 33399.30 285.59 2366.67 31.92 2010-10-19 12:10:13.000 292 33399.24 285.62 2366.69 31.92 2010-10-19 12:10:14.000 292 33399.33 285.54 2366.66 31.92 2010-10-19 12:10:15.000 292 33399.43 285.60 2366.67 31.92 2010-10-19 12:10:16.000 292 33399.24 285.58 2366.76 31.92 2010-10-19 12:10:17.000 292 33399.26 285.53 2366.64 31.92 2010-10-19 12:10:18.000 292 33399.27 285.55 2366.72 31.92 2010-10-19 12:10:19.000 292 33399.26 285.57 2366.64 31.92 2010-10-19 12:10:20.000 292 33399.26 285.56 2366.78 31.92 2010-10-19 12:10:21.000 292 33399.24 285.54 2366.79 31.92 2010-10-19 12:10:22.000 292 33399.27 285.56 2366.71 31.92 2010-10-19 12:10:23.000 292 33399.29 285.61 2366.71 31.92 2010-10-19 12:10:24.000 292 33399.22 285.57 2366.77 31.92 2010-10-19 12:10:25.000 292 33399.20 285.54 2366.69 31.92 2010-10-19 12:10:26.000 292 33399.23 285.57 2366.82 31.92 2010-10-19 12:10:27.000 292 33399.24 285.59 2366.75 31.92 2010-10-19 12:10:28.000 292 33399.25 285.60 2366.76 31.92 2010-10-19 12:10:29.000 292 33399.20 285.58 2366.78 31.92 2010-10-19 12:10:30.000 292 33399.26 285.62 2366.70 31.92 2010-10-19 12:10:31.000 292 33399.30 285.57 2366.73 31.92 2010-10-19 12:10:32.000 292 33399.29 285.58 2366.73 31.92 2010-10-19 12:10:33.000 292 33399.31 285.59 2366.75 31.92 2010-10-19 12:10:34.000 292 33399.23 285.61 2366.72 31.92 2010-10-19 12:10:35.000 292 33399.29 285.58 2366.78 31.92 2010-10-19 12:10:36.000 292 33399.28 285.60 2366.81 31.92 2010-10-19 12:10:37.000 292 33399.26 285.59 2366.72 31.92 2010-10-19 12:10:38.000 292 33399.14 285.64 2366.73 31.92 2010-10-19 12:10:39.000 292 33399.23 285.64 2366.72 31.92 2010-10-19 12:10:40.000 292 33399.26 285.62 2366.76 31.92 2010-10-19 12:10:41.000 292 33399.25 285.59 2366.72 31.92 2010-10-19 12:10:42.000 292 33399.13 285.63 2366.73 31.92 2010-10-19 12:10:43.000 292 33399.12 285.62 2366.71 31.92 2010-10-19 12:10:44.000 292 33399.21 285.65 2366.78 31.92 2010-10-19 12:10:45.000 292 33399.18 285.59 2366.86 31.92 2010-10-19 12:10:46.000 292 33399.20 285.61 2366.84 31.92 2010-10-19 12:10:47.000 292 33399.20 285.63 2366.75 31.92 2010-10-19 12:10:48.000 292 33399.13 285.64 2366.79 31.92 2010-10-19 12:10:49.000 292 33399.31 285.62 2366.77 31.92 2010-10-19 12:10:50.000 292 33399.09 285.63 2366.70 31.92 2010-10-19 12:10:51.000 292 33399.22 285.64 2366.87 31.92 2010-10-19 12:10:52.000 292 33399.23 285.61 2366.79 31.92 2010-10-19 12:10:53.000 292 33399.20 285.62 2366.75 31.92 2010-10-19 12:10:54.000 292 33399.15 285.66 2366.79 31.92 2010-10-19 12:10:55.000 292 33399.19 285.63 2366.81 31.92 2010-10-19 12:10:56.000 292 33399.18 285.62 2366.84 31.92 2010-10-19 12:10:57.000 292 33399.14 285.65 2366.85 31.92 2010-10-19 12:10:58.000 292 33399.23 285.64 2366.80 31.92 2010-10-19 12:10:59.000 292 33399.21 285.63 2366.87 31.92 2010-10-19 12:11:00.000 292 33399.18 285.67 2366.78 31.92 2010-10-19 12:11:01.000 292 33399.23 285.62 2366.88 31.92 2010-10-19 12:11:02.000 292 33399.27 285.60 2366.77 31.92 2010-10-19 12:11:03.000 292 33399.13 285.62 2366.81 31.92 2010-10-19 12:11:04.000 292 33399.14 285.65 2366.87 31.92 2010-10-19 12:11:05.000 292 33399.08 285.64 2366.81 31.92 2010-10-19 12:11:06.000 292 33399.11 285.62 2366.79 31.92 2010-10-19 12:11:07.000 292 33399.12 285.62 2366.78 31.92 2010-10-19 12:11:08.000 292 33399.10 285.64 2366.79 31.92 2010-10-19 12:11:09.000 292 33399.20 285.63 2366.86 31.92 2010-10-19 12:11:10.000 292 33399.12 285.64 2366.83 31.92 2010-10-19 12:11:11.000 292 33399.19 285.66 2366.91 31.92 2010-10-19 12:11:12.000 292 33399.19 285.66 2366.86 31.92 2010-10-19 12:11:13.000 292 33399.07 285.70 2366.82 31.92 2010-10-19 12:11:14.000 292 33398.98 285.68 2366.98 31.92 2010-10-19 12:11:15.000 292 33399.10 285.69 2366.90 31.92 2010-10-19 12:11:16.000 292 33399.04 285.67 2366.92 31.92 2010-10-19 12:11:17.000 292 33399.04 285.69 2366.78 31.92 2010-10-19 12:11:18.000 292 33399.04 285.73 2366.85 31.92 2010-10-19 12:11:19.000 292 33399.00 285.71 2366.91 31.92 2010-10-19 12:11:20.000 292 33399.02 285.75 2366.87 31.92 2010-10-19 12:11:21.000 292 33398.93 285.75 2366.89 31.92 2010-10-19 12:11:22.000 292 33399.05 285.72 2366.98 31.92 2010-10-19 12:11:23.000 292 33399.11 285.70 2366.83 31.92 2010-10-19 12:11:24.000 292 33399.05 285.74 2366.97 31.92 2010-10-19 12:11:25.000 292 33399.04 285.73 2366.89 31.92 2010-10-19 12:11:26.000 292 33398.92 285.73 2366.93 31.92 2010-10-19 12:11:27.000 292 33399.04 285.72 2366.88 31.92 2010-10-19 12:11:28.000 292 33399.02 285.72 2366.92 31.92 2010-10-19 12:11:29.000 292 33399.05 285.72 2366.94 31.92 2010-10-19 12:11:30.000 292 33399.03 285.73 2366.89 31.92 2010-10-19 12:11:31.000 292 33399.00 285.72 2366.96 31.92 2010-10-19 12:11:32.000 292 33399.07 285.75 2366.96 31.92 2010-10-19 12:11:33.000 292 33399.02 285.70 2366.91 31.92 2010-10-19 12:11:34.000 292 33398.95 285.69 2366.94 31.92 2010-10-19 12:11:35.000 292 33399.04 285.73 2366.98 31.92 2010-10-19 12:11:36.000 292 33398.99 285.70 2366.98 31.92 2010-10-19 12:11:37.000 292 33398.96 285.69 2366.92 31.92 2010-10-19 12:11:38.000 292 33398.85 285.75 2366.92 31.92 2010-10-19 12:11:39.000 292 33398.87 285.70 2366.97 31.92 2010-10-19 12:11:40.000 292 33398.87 285.71 2366.98 31.92 2010-10-19 12:11:41.000 292 33398.99 285.74 2366.94 31.92 2010-10-19 12:11:42.000 292 33398.87 285.75 2366.94 31.92 2010-10-19 12:11:43.000 292 33398.99 285.72 2366.94 31.92 2010-10-19 12:11:44.000 292 33398.95 285.76 2366.90 31.92 2010-10-19 12:11:45.000 292 33398.87 285.74 2367.09 31.92 2010-10-19 12:11:46.000 292 33399.02 285.72 2367.01 31.92 2010-10-19 12:11:47.000 292 33398.96 285.74 2367.04 31.92 2010-10-19 12:11:48.000 292 33398.98 285.73 2366.98 31.92 2010-10-19 12:11:49.000 292 33399.01 285.72 2367.00 31.92 2010-10-19 12:11:50.000 292 33398.95 285.75 2367.05 31.92 2010-10-19 12:11:51.000 292 33398.91 285.71 2367.04 31.92 2010-10-19 12:11:52.000 292 33398.95 285.70 2367.03 31.92 2010-10-19 12:11:53.000 292 33398.95 285.74 2366.98 31.92 2010-10-19 12:11:54.000 292 33398.98 285.72 2366.96 31.92 2010-10-19 12:11:55.000 292 33398.90 285.76 2367.03 31.92 2010-10-19 12:11:56.000 292 33398.93 285.74 2367.02 31.92 2010-10-19 12:11:57.000 292 33398.90 285.70 2367.00 31.92 2010-10-19 12:11:58.000 292 33398.96 285.72 2367.03 31.92 2010-10-19 12:11:59.000 292 33398.95 285.79 2367.04 31.92 2010-10-19 12:12:00.000 292 33398.91 285.74 2366.99 31.92 2010-10-19 12:12:01.000 292 33398.98 285.76 2367.05 31.92 2010-10-19 12:12:02.000 292 33398.90 285.70 2367.03 31.92 2010-10-19 12:12:03.000 292 33398.99 285.74 2367.08 31.92 2010-10-19 12:12:04.000 292 33398.89 285.72 2367.07 31.92 2010-10-19 12:12:05.000 292 33398.91 285.76 2367.01 31.92 2010-10-19 12:12:06.000 292 33398.96 285.76 2367.09 31.92 2010-10-19 12:12:07.000 292 33398.92 285.73 2367.04 31.92 2010-10-19 12:12:08.000 292 33398.92 285.72 2367.04 31.92 2010-10-19 12:12:09.000 292 33398.94 285.73 2367.10 31.92 2010-10-19 12:12:10.000 292 33398.93 285.73 2367.09 31.92 2010-10-19 12:12:11.000 292 33398.91 285.77 2367.13 31.92 2010-10-19 12:12:12.000 292 33398.91 285.78 2367.16 31.92 2010-10-19 12:12:13.000 292 33398.85 285.75 2367.09 31.92 2010-10-19 12:12:14.000 292 33398.92 285.72 2367.10 31.92 2010-10-19 12:12:15.000 292 33398.99 285.73 2367.07 31.92 2010-10-19 12:12:16.000 292 33398.98 285.71 2367.02 31.92 2010-10-19 12:12:17.000 292 33398.96 285.74 2367.03 31.92 2010-10-19 12:12:18.000 292 33398.92 285.76 2367.06 31.92 2010-10-19 12:12:19.000 292 33398.92 285.75 2367.06 31.92 2010-10-19 12:12:20.000 292 33398.90 285.72 2367.14 31.92 2010-10-19 12:12:21.000 292 33398.97 285.70 2367.11 31.92 2010-10-19 12:12:22.000 292 33398.88 285.71 2367.06 31.92 2010-10-19 12:12:23.000 292 33398.93 285.77 2367.12 31.92 2010-10-19 12:12:24.000 292 33399.04 285.73 2367.00 31.92 2010-10-19 12:12:25.000 292 33399.00 285.74 2367.14 31.92 2010-10-19 12:12:26.000 292 33398.96 285.73 2367.02 31.92 2010-10-19 12:12:27.000 292 33398.86 285.75 2367.07 31.92 2010-10-19 12:12:28.000 292 33398.94 285.74 2367.04 31.92 2010-10-19 12:12:29.000 292 33398.95 285.73 2367.06 31.92 2010-10-19 12:12:30.000 292 33398.97 285.73 2367.12 31.92 2010-10-19 12:12:31.000 292 33398.89 285.73 2367.12 31.92 2010-10-19 12:12:32.000 292 33398.97 285.78 2367.12 31.92 2010-10-19 12:12:33.000 292 33398.94 285.71 2367.09 31.92 2010-10-19 12:12:34.000 292 33398.98 285.75 2367.07 31.92 2010-10-19 12:12:35.000 292 33398.97 285.70 2367.15 31.92 2010-10-19 12:12:36.000 292 33398.97 285.75 2367.11 31.92 2010-10-19 12:12:37.000 292 33398.96 285.79 2367.14 31.92 2010-10-19 12:12:38.000 292 33398.89 285.77 2367.03 31.92 2010-10-19 12:12:39.000 292 33399.05 285.75 2367.07 31.92 2010-10-19 12:12:40.000 292 33398.99 285.75 2367.04 31.92 2010-10-19 12:12:41.000 292 33398.96 285.78 2367.10 31.92 2010-10-19 12:12:42.000 292 33398.96 285.72 2367.04 31.92 2010-10-19 12:12:43.000 292 33398.99 285.75 2367.07 31.92 2010-10-19 12:12:44.000 292 33398.95 285.73 2367.02 31.92 2010-10-19 12:12:45.000 292 33398.88 285.76 2367.11 31.92 2010-10-19 12:12:46.000 292 33398.91 285.75 2367.04 31.92 2010-10-19 12:12:47.000 292 33398.90 285.79 2367.18 31.92 2010-10-19 12:12:48.000 292 33398.86 285.76 2367.21 31.92 2010-10-19 12:12:49.000 292 33398.89 285.79 2367.13 31.92 2010-10-19 12:12:50.000 292 33398.86 285.80 2367.19 31.92 2010-10-19 12:12:51.000 292 33398.84 285.75 2367.07 31.92 2010-10-19 12:12:52.000 292 33398.86 285.78 2367.09 31.92 2010-10-19 12:12:53.000 292 33398.84 285.76 2367.12 31.92 2010-10-19 12:12:54.000 292 33398.90 285.76 2367.04 31.92 2010-10-19 12:12:55.000 292 33398.83 285.74 2367.14 31.92 2010-10-19 12:12:56.000 292 33398.88 285.75 2367.13 31.92 2010-10-19 12:12:57.000 292 33398.90 285.76 2367.19 31.92 2010-10-19 12:12:58.000 292 33398.82 285.75 2367.05 31.92 2010-10-19 12:12:59.000 292 33398.91 285.75 2367.22 31.92 2010-10-19 12:13:00.000 292 33398.79 285.78 2367.21 31.92 2010-10-19 12:13:01.000 292 33398.76 285.77 2367.13 31.92 2010-10-19 12:13:02.000 292 33398.83 285.81 2367.11 31.92 2010-10-19 12:13:03.000 292 33398.79 285.79 2367.27 31.92 2010-10-19 12:13:04.000 292 33398.86 285.78 2367.25 31.92 2010-10-19 12:13:05.000 292 33398.86 285.80 2367.21 31.92 2010-10-19 12:13:06.000 292 33398.86 285.76 2367.16 31.92 2010-10-19 12:13:07.000 292 33398.87 285.77 2367.27 31.92 2010-10-19 12:13:08.000 292 33398.77 285.79 2367.16 31.92 2010-10-19 12:13:09.000 292 33398.87 285.79 2367.16 31.92 2010-10-19 12:13:10.000 292 33398.82 285.77 2367.14 31.92 2010-10-19 12:13:11.000 292 33398.95 285.76 2367.19 31.92 2010-10-19 12:13:12.000 292 33398.85 285.81 2367.11 31.92 2010-10-19 12:13:13.000 292 33398.74 285.80 2367.13 31.92 2010-10-19 12:13:14.000 292 33398.77 285.76 2367.14 31.92 2010-10-19 12:13:15.000 292 33398.88 285.81 2367.16 31.92 2010-10-19 12:13:16.000 292 33398.79 285.83 2367.16 31.92 2010-10-19 12:13:17.000 292 33398.82 285.79 2367.14 31.92 2010-10-19 12:13:18.000 292 33398.76 285.80 2367.18 31.92 2010-10-19 12:13:19.000 292 33398.84 285.82 2367.19 31.92 2010-10-19 12:13:20.000 292 33398.75 285.81 2367.15 31.92 2010-10-19 12:13:21.000 292 33398.72 285.81 2367.19 31.92 2010-10-19 12:13:22.000 292 33398.71 285.79 2367.14 31.92 2010-10-19 12:13:23.000 292 33398.70 285.84 2367.18 31.92 2010-10-19 12:13:24.000 292 33398.80 285.84 2367.19 31.92 2010-10-19 12:13:25.000 292 33398.75 285.83 2367.32 31.92 2010-10-19 12:13:26.000 292 33398.78 285.79 2367.19 31.92 2010-10-19 12:13:27.000 292 33398.80 285.86 2367.17 31.92 2010-10-19 12:13:28.000 292 33398.73 285.90 2367.16 31.92 2010-10-19 12:13:29.000 292 33398.71 285.85 2367.24 31.92 2010-10-19 12:13:30.000 292 33398.74 285.82 2367.27 31.92 2010-10-19 12:13:31.000 292 33398.78 285.84 2367.15 31.92 2010-10-19 12:13:32.000 292 33398.71 285.85 2367.24 31.92 2010-10-19 12:13:33.000 292 33398.72 285.86 2367.18 31.92 2010-10-19 12:13:34.000 292 33398.73 285.85 2367.20 31.92 2010-10-19 12:13:35.000 292 33398.77 285.82 2367.17 31.92 2010-10-19 12:13:36.000 292 33398.76 285.85 2367.23 31.92 2010-10-19 12:13:37.000 292 33398.84 285.88 2367.22 31.92 2010-10-19 12:13:38.000 292 33398.77 285.84 2367.22 31.92 2010-10-19 12:13:39.000 292 33398.71 285.87 2367.28 31.92 2010-10-19 12:13:40.000 292 33398.66 285.87 2367.19 31.92 2010-10-19 12:13:41.000 292 33398.70 285.86 2367.26 31.92 2010-10-19 12:13:42.000 292 33398.65 285.87 2367.31 31.92 2010-10-19 12:13:43.000 292 33398.62 285.85 2367.25 31.92 2010-10-19 12:13:44.000 292 33398.68 285.88 2367.29 31.92 2010-10-19 12:13:45.000 292 33398.69 285.90 2367.29 31.92 2010-10-19 12:13:46.000 292 33398.62 285.92 2367.28 31.92 2010-10-19 12:13:47.000 292 33398.64 285.90 2367.29 31.92 2010-10-19 12:13:48.000 292 33398.65 285.93 2367.32 31.92 2010-10-19 12:13:49.000 292 33398.50 285.88 2367.28 31.92 2010-10-19 12:13:50.000 292 33398.54 285.91 2367.35 31.92 2010-10-19 12:13:51.000 292 33398.65 285.93 2367.32 31.92 2010-10-19 12:13:52.000 292 33398.64 285.91 2367.32 31.92 2010-10-19 12:13:53.000 292 33398.54 285.99 2367.35 31.92 2010-10-19 12:13:54.000 292 33398.64 285.90 2367.32 31.92 2010-10-19 12:13:55.000 292 33398.59 285.93 2367.33 31.92 2010-10-19 12:13:56.000 292 33398.49 285.94 2367.42 31.92 2010-10-19 12:13:57.000 292 33398.56 285.94 2367.38 31.92 2010-10-19 12:13:58.000 292 33398.50 285.97 2367.34 31.92 2010-10-19 12:13:59.000 292 33398.56 285.95 2367.31 31.92 2010-10-19 12:14:00.000 292 33398.47 285.90 2367.37 31.92 2010-10-19 12:14:01.000 292 33398.49 285.89 2367.36 31.92 2010-10-19 12:14:02.000 292 33398.46 285.95 2367.41 31.92 2010-10-19 12:14:03.000 292 33398.59 285.95 2367.34 31.92 2010-10-19 12:14:04.000 292 33398.46 285.91 2367.37 31.92 2010-10-19 12:14:05.000 292 33398.48 285.98 2367.31 31.92 2010-10-19 12:14:06.000 292 33398.44 286.00 2367.45 31.92 2010-10-19 12:14:07.000 292 33398.59 286.00 2367.38 31.92 2010-10-19 12:14:08.000 292 33398.42 286.04 2367.52 31.92 2010-10-19 12:14:09.000 292 33398.39 286.01 2367.41 31.92 2010-10-19 12:14:10.000 292 33398.38 286.01 2367.41 31.92 2010-10-19 12:14:11.000 292 33398.42 286.06 2367.40 31.92 2010-10-19 12:14:12.000 292 33398.40 286.04 2367.51 31.92 2010-10-19 12:14:13.000 292 33398.37 285.99 2367.46 31.92 2010-10-19 12:14:14.000 292 33398.35 286.06 2367.52 31.92 2010-10-19 12:14:15.000 292 33398.51 285.99 2367.45 31.92 2010-10-19 12:14:16.000 292 33398.36 286.00 2367.49 31.92 2010-10-19 12:14:17.000 292 33398.33 286.06 2367.51 31.92 2010-10-19 12:14:18.000 292 33398.39 286.03 2367.54 31.92 2010-10-19 12:14:19.000 292 33398.46 286.02 2367.49 31.92 2010-10-19 12:14:20.000 292 33398.34 286.08 2367.50 31.92 2010-10-19 12:14:21.000 292 33398.33 286.07 2367.57 31.92 2010-10-19 12:14:22.000 292 33398.34 286.05 2367.47 31.92 2010-10-19 12:14:23.000 292 33398.35 286.06 2367.56 31.92 2010-10-19 12:14:24.000 292 33398.33 286.05 2367.59 31.92 2010-10-19 12:14:25.000 292 33398.37 286.02 2367.54 31.92 2010-10-19 12:14:26.000 292 33398.25 286.06 2367.51 31.92 2010-10-19 12:14:27.000 292 33398.31 286.06 2367.53 31.92 2010-10-19 12:14:28.000 292 33398.36 286.05 2367.57 31.92 2010-10-19 12:14:29.000 292 33398.34 286.03 2367.52 31.92 2010-10-19 12:14:30.000 292 33398.30 286.05 2367.57 31.92 2010-10-19 12:14:31.000 292 33398.37 286.10 2367.60 31.92 2010-10-19 12:14:32.000 292 33398.25 286.04 2367.57 31.92 2010-10-19 12:14:33.000 292 33398.34 286.08 2367.63 31.92 2010-10-19 12:14:34.000 292 33398.38 286.10 2367.59 31.92 2010-10-19 12:14:35.000 292 33398.39 286.06 2367.56 31.92 2010-10-19 12:14:36.000 292 33398.32 286.11 2367.60 31.92 2010-10-19 12:14:37.000 292 33398.31 286.05 2367.53 31.92 2010-10-19 12:14:38.000 292 33398.30 286.07 2367.59 31.92 2010-10-19 12:14:39.000 292 33398.30 286.07 2367.60 31.92 2010-10-19 12:14:40.000 292 33398.26 286.09 2367.54 31.92 2010-10-19 12:14:41.000 292 33398.24 286.11 2367.56 31.92 2010-10-19 12:14:42.000 292 33398.30 286.11 2367.65 31.92 2010-10-19 12:14:43.000 292 33398.27 286.11 2367.58 31.92 2010-10-19 12:14:44.000 292 33398.31 286.10 2367.59 31.92 2010-10-19 12:14:45.000 292 33398.25 286.09 2367.62 31.92 2010-10-19 12:14:46.000 292 33398.30 286.12 2367.60 31.92 2010-10-19 12:14:47.000 292 33398.25 286.10 2367.63 31.92 2010-10-19 12:14:48.000 292 33398.34 286.11 2367.57 31.92 2010-10-19 12:14:49.000 292 33398.28 286.11 2367.65 31.92 2010-10-19 12:14:50.000 292 33398.17 286.14 2367.66 31.92 2010-10-19 12:14:51.000 292 33398.34 286.11 2367.57 31.92 2010-10-19 12:14:52.000 292 33398.22 286.09 2367.56 31.92 2010-10-19 12:14:53.000 292 33398.29 286.13 2367.62 31.92 2010-10-19 12:14:54.000 292 33398.28 286.12 2367.71 31.92 2010-10-19 12:14:55.000 292 33398.22 286.13 2367.65 31.92 2010-10-19 12:14:56.000 292 33398.14 286.11 2367.62 31.92 2010-10-19 12:14:57.000 292 33398.38 286.14 2367.69 31.92 2010-10-19 12:14:58.000 292 33398.28 286.12 2367.72 31.92 2010-10-19 12:14:59.000 292 33398.32 286.14 2367.63 31.92 2010-10-19 12:15:00.000 292 33398.30 286.14 2367.64 31.92 2010-10-19 12:15:01.000 292 33398.25 286.11 2367.54 31.92 2010-10-19 12:15:02.000 292 33398.18 286.12 2367.66 31.92 2010-10-19 12:15:03.000 292 33398.20 286.10 2367.60 31.92 2010-10-19 12:15:04.000 292 33398.25 286.08 2367.68 31.92 2010-10-19 12:15:05.000 292 33398.31 286.14 2367.64 31.92 2010-10-19 12:15:06.000 292 33398.26 286.16 2367.60 31.92 2010-10-19 12:15:07.000 292 33398.24 286.08 2367.62 31.92 2010-10-19 12:15:08.000 292 33398.28 286.15 2367.66 31.92 2010-10-19 12:15:09.000 292 33398.19 286.13 2367.63 31.92 2010-10-19 12:15:10.000 292 33398.22 286.14 2367.63 31.92 2010-10-19 12:15:11.000 292 33398.27 286.16 2367.66 31.92 2010-10-19 12:15:12.000 292 33398.12 286.15 2367.73 31.92 2010-10-19 12:15:13.000 292 33398.18 286.16 2367.67 31.92 2010-10-19 12:15:14.000 292 33398.21 286.17 2367.60 31.92 2010-10-19 12:15:15.000 292 33398.28 286.18 2367.63 31.92 2010-10-19 12:15:16.000 292 33398.30 286.18 2367.63 31.92 2010-10-19 12:15:17.000 292 33398.24 286.15 2367.70 31.92 2010-10-19 12:15:18.000 292 33398.19 286.19 2367.77 31.92 2010-10-19 12:15:19.000 292 33398.24 286.16 2367.74 31.92 2010-10-19 12:15:20.000 292 33398.17 286.18 2367.75 31.92 2010-10-19 12:15:21.000 292 33398.23 286.18 2367.66 31.92 2010-10-19 12:15:22.000 292 33398.24 286.17 2367.69 31.92 2010-10-19 12:15:23.000 292 33398.19 286.17 2367.81 31.92 2010-10-19 12:15:24.000 292 33398.18 286.17 2367.65 31.92 2010-10-19 12:15:25.000 292 33398.20 286.16 2367.73 31.92 2010-10-19 12:15:26.000 292 33398.21 286.18 2367.69 31.92 2010-10-19 12:15:27.000 292 33398.21 286.17 2367.84 31.92 2010-10-19 12:15:28.000 292 33398.22 286.15 2367.80 31.92 2010-10-19 12:15:29.000 292 33398.24 286.18 2367.76 31.92 2010-10-19 12:15:30.000 292 33398.24 286.13 2367.70 31.92 2010-10-19 12:15:31.000 292 33398.17 286.15 2367.68 31.92 2010-10-19 12:15:32.000 292 33398.12 286.20 2367.82 31.92 2010-10-19 12:15:33.000 292 33398.22 286.16 2367.75 31.92 2010-10-19 12:15:34.000 292 33398.15 286.15 2367.74 31.92 2010-10-19 12:15:35.000 292 33398.23 286.23 2367.69 31.92 2010-10-19 12:15:36.000 292 33398.26 286.18 2367.73 31.92 2010-10-19 12:15:37.000 292 33398.09 286.16 2367.70 31.92 2010-10-19 12:15:38.000 292 33398.15 286.24 2367.75 31.92 2010-10-19 12:15:39.000 292 33398.19 286.20 2367.76 31.92 2010-10-19 12:15:40.000 292 33398.19 286.19 2367.75 31.92 2010-10-19 12:15:41.000 292 33398.21 286.23 2367.73 31.92 2010-10-19 12:15:42.000 292 33398.24 286.20 2367.66 31.92 2010-10-19 12:15:43.000 292 33398.15 286.17 2367.74 31.92 2010-10-19 12:15:44.000 292 33398.29 286.20 2367.76 31.92 2010-10-19 12:15:45.000 292 33398.12 286.25 2367.70 31.92 2010-10-19 12:15:46.000 292 33398.15 286.23 2367.66 31.92 2010-10-19 12:15:47.000 292 33398.19 286.15 2367.75 31.92 2010-10-19 12:15:48.000 292 33398.15 286.22 2367.70 31.92 2010-10-19 12:15:49.000 292 33398.23 286.21 2367.72 31.92 2010-10-19 12:15:50.000 292 33398.15 286.22 2367.86 31.92 2010-10-19 12:15:51.000 292 33398.23 286.20 2367.74 31.92 2010-10-19 12:15:52.000 292 33398.22 286.19 2367.70 31.92 2010-10-19 12:15:53.000 292 33398.19 286.18 2367.73 31.92 2010-10-19 12:15:54.000 292 33398.20 286.22 2367.70 31.92 2010-10-19 12:15:55.000 292 33398.23 286.21 2367.78 31.92 2010-10-19 12:15:56.000 292 33398.14 286.23 2367.80 31.92 2010-10-19 12:15:57.000 292 33398.31 286.23 2367.76 31.92 2010-10-19 12:15:58.000 292 33398.18 286.21 2367.79 31.92 2010-10-19 12:15:59.000 292 33398.19 286.22 2367.76 31.92 2010-10-19 12:16:00.000 292 33398.17 286.20 2367.73 31.92 2010-10-19 12:16:01.000 292 33398.17 286.26 2367.74 31.92 2010-10-19 12:16:02.000 292 33398.25 286.20 2367.69 31.92 2010-10-19 12:16:03.000 292 33398.23 286.14 2367.60 31.92 2010-10-19 12:16:04.000 292 33398.25 286.20 2367.73 31.92 2010-10-19 12:16:05.000 292 33398.19 286.17 2367.78 31.92 2010-10-19 12:16:06.000 292 33398.25 286.15 2367.72 31.92 2010-10-19 12:16:07.000 292 33398.19 286.20 2367.72 31.92 2010-10-19 12:16:08.000 292 33398.14 286.19 2367.66 31.92 2010-10-19 12:16:09.000 292 33398.21 286.19 2367.71 31.92 2010-10-19 12:16:10.000 292 33398.21 286.19 2367.68 31.92 2010-10-19 12:16:11.000 292 33398.22 286.17 2367.68 31.92 2010-10-19 12:16:12.000 292 33398.19 286.19 2367.69 31.92 2010-10-19 12:16:13.000 292 33398.18 286.21 2367.69 31.92 2010-10-19 12:16:14.000 292 33398.26 286.21 2367.68 31.92 2010-10-19 12:16:15.000 292 33398.29 286.18 2367.76 31.92 2010-10-19 12:16:16.000 292 33398.13 286.15 2367.66 31.92 2010-10-19 12:16:17.000 292 33398.12 286.17 2367.76 31.92 2010-10-19 12:16:18.000 292 33398.12 286.17 2367.71 31.92 2010-10-19 12:16:19.000 292 33398.13 286.25 2367.68 31.92 2010-10-19 12:16:20.000 292 33398.20 286.25 2367.75 31.92 2010-10-19 12:16:21.000 292 33398.11 286.20 2367.78 31.92 2010-10-19 12:16:22.000 292 33398.17 286.20 2367.67 31.92 2010-10-19 12:16:23.000 292 33398.19 286.20 2367.75 31.92 2010-10-19 12:16:24.000 292 33398.15 286.24 2367.83 31.92 2010-10-19 12:16:25.000 292 33398.23 286.20 2367.64 31.92 2010-10-19 12:16:26.000 292 33398.16 286.18 2367.68 31.92 2010-10-19 12:16:27.000 292 33398.21 286.19 2367.69 31.92 2010-10-19 12:16:28.000 292 33398.24 286.19 2367.69 31.92 2010-10-19 12:16:29.000 292 33398.18 286.21 2367.71 31.92 2010-10-19 12:16:30.000 292 33398.18 286.23 2367.77 31.92 2010-10-19 12:16:31.000 292 33398.23 286.24 2367.74 31.92 2010-10-19 12:16:32.000 292 33398.22 286.22 2367.76 31.92 2010-10-19 12:16:33.000 292 33398.08 286.20 2367.75 31.92 2010-10-19 12:16:34.000 292 33398.21 286.22 2367.74 31.92 2010-10-19 12:16:35.000 292 33398.25 286.21 2367.68 31.92 2010-10-19 12:16:36.000 292 33398.21 286.21 2367.69 31.92 2010-10-19 12:16:37.000 292 33398.06 286.26 2367.79 31.92 2010-10-19 12:16:38.000 292 33398.20 286.20 2367.75 31.92 2010-10-19 12:16:39.000 292 33398.27 286.16 2367.70 31.92 2010-10-19 12:16:40.000 292 33398.15 286.18 2367.72 31.92 2010-10-19 12:16:41.000 292 33398.17 286.21 2367.81 31.92 2010-10-19 12:16:42.000 292 33398.10 286.27 2367.74 31.92 2010-10-19 12:16:43.000 292 33398.19 286.24 2367.72 31.92 2010-10-19 12:16:44.000 292 33398.18 286.19 2367.63 31.92 2010-10-19 12:16:45.000 292 33398.22 286.23 2367.71 31.92 2010-10-19 12:16:46.000 292 33398.21 286.22 2367.66 31.92 2010-10-19 12:16:47.000 292 33398.11 286.23 2367.76 31.92 2010-10-19 12:16:48.000 292 33398.19 286.23 2367.72 31.92 2010-10-19 12:16:49.000 292 33398.12 286.20 2367.75 31.92 2010-10-19 12:16:50.000 292 33398.18 286.22 2367.72 31.92 2010-10-19 12:16:51.000 292 33398.17 286.22 2367.75 31.92 2010-10-19 12:16:52.000 292 33398.13 286.18 2367.74 31.92 2010-10-19 12:16:53.000 292 33398.28 286.20 2367.71 31.92 2010-10-19 12:16:54.000 292 33398.17 286.21 2367.69 31.92 2010-10-19 12:16:55.000 292 33398.15 286.23 2367.68 31.92 2010-10-19 12:16:56.000 292 33398.17 286.22 2367.76 31.92 2010-10-19 12:16:57.000 292 33398.16 286.25 2367.70 31.92 2010-10-19 12:16:58.000 292 33398.08 286.23 2367.71 31.92 2010-10-19 12:16:59.000 292 33398.11 286.23 2367.73 31.92 2010-10-19 12:17:00.000 292 33398.09 286.28 2367.77 31.92 2010-10-19 12:17:01.000 292 33398.08 286.25 2367.75 31.92 2010-10-19 12:17:02.000 292 33398.12 286.25 2367.84 31.92 2010-10-19 12:17:03.000 292 33398.10 286.29 2367.82 31.92 2010-10-19 12:17:04.000 292 33398.18 286.29 2367.79 31.92 2010-10-19 12:17:05.000 292 33398.17 286.25 2367.81 31.92 2010-10-19 12:17:06.000 292 33398.18 286.28 2367.79 31.92 2010-10-19 12:17:07.000 292 33398.13 286.26 2367.75 31.92 2010-10-19 12:17:08.000 292 33398.07 286.28 2367.81 31.92 2010-10-19 12:17:09.000 292 33398.03 286.26 2367.85 31.92 2010-10-19 12:17:10.000 292 33398.08 286.23 2367.81 31.92 2010-10-19 12:17:11.000 292 33398.05 286.28 2367.83 31.92 2010-10-19 12:17:12.000 292 33398.14 286.23 2367.90 31.92 2010-10-19 12:17:13.000 292 33398.10 286.25 2367.78 31.92 2010-10-19 12:17:14.000 292 33398.06 286.24 2367.74 31.92 2010-10-19 12:17:15.000 292 33398.05 286.25 2367.78 31.92 2010-10-19 12:17:16.000 292 33398.09 286.24 2367.74 31.92 2010-10-19 12:17:17.000 292 33398.15 286.27 2367.88 31.92 2010-10-19 12:17:18.000 292 33398.10 286.27 2367.87 31.92 2010-10-19 12:17:19.000 292 33398.08 286.28 2367.83 31.92 2010-10-19 12:17:20.000 292 33398.05 286.27 2367.84 31.92 2010-10-19 12:17:21.000 292 33398.05 286.31 2367.78 31.92 2010-10-19 12:17:22.000 292 33398.12 286.29 2367.81 31.92 2010-10-19 12:17:23.000 292 33398.14 286.31 2367.84 31.92 2010-10-19 12:17:24.000 292 33398.09 286.26 2367.82 31.92 2010-10-19 12:17:25.000 292 33398.02 286.32 2367.88 31.92 2010-10-19 12:17:26.000 292 33398.18 286.33 2367.80 31.92 2010-10-19 12:17:27.000 292 33398.13 286.33 2367.73 31.92 2010-10-19 12:17:28.000 292 33398.06 286.28 2367.82 31.92 2010-10-19 12:17:29.000 292 33398.12 286.25 2367.79 31.92 2010-10-19 12:17:30.000 292 33398.05 286.31 2367.82 31.92 2010-10-19 12:17:31.000 292 33398.11 286.26 2367.88 31.92 2010-10-19 12:17:32.000 292 33397.99 286.30 2367.86 31.92 2010-10-19 12:17:33.000 292 33398.08 286.29 2367.97 31.92 2010-10-19 12:17:34.000 292 33397.99 286.30 2367.97 31.92 2010-10-19 12:17:35.000 292 33397.94 286.33 2367.99 31.92 2010-10-19 12:17:36.000 292 33398.04 286.33 2367.94 31.92 2010-10-19 12:17:37.000 292 33397.96 286.31 2367.91 31.92 2010-10-19 12:17:38.000 292 33398.01 286.31 2367.91 31.92 2010-10-19 12:17:39.000 292 33397.99 286.28 2367.85 31.92 2010-10-19 12:17:40.000 292 33397.97 286.30 2367.87 31.92 2010-10-19 12:17:41.000 292 33397.99 286.30 2367.83 31.92 2010-10-19 12:17:42.000 292 33398.02 286.34 2367.90 31.92 2010-10-19 12:17:43.000 292 33398.02 286.26 2367.88 31.92 2010-10-19 12:17:44.000 292 33398.00 286.34 2367.94 31.92 2010-10-19 12:17:45.000 292 33397.92 286.33 2367.89 31.92 2010-10-19 12:17:46.000 292 33397.96 286.34 2367.92 31.92 2010-10-19 12:17:47.000 292 33397.97 286.28 2367.90 31.92 2010-10-19 12:17:48.000 292 33397.96 286.26 2367.84 31.92 2010-10-19 12:17:49.000 292 33397.95 286.28 2367.98 31.92 2010-10-19 12:17:50.000 292 33397.97 286.29 2367.94 31.92 2010-10-19 12:17:51.000 292 33397.93 286.34 2367.92 31.92 2010-10-19 12:17:52.000 292 33397.96 286.31 2367.93 31.92 2010-10-19 12:17:53.000 292 33397.90 286.30 2367.94 31.92 2010-10-19 12:17:54.000 292 33397.89 286.28 2367.87 31.92 2010-10-19 12:17:55.000 292 33397.87 286.28 2368.00 31.92 2010-10-19 12:17:56.000 292 33397.85 286.30 2368.00 31.92 2010-10-19 12:17:57.000 292 33397.91 286.30 2367.82 31.92 2010-10-19 12:17:58.000 292 33397.87 286.25 2367.90 31.92 2010-10-19 12:17:59.000 292 33397.99 286.32 2367.93 31.92 2010-10-19 12:18:00.000 292 33397.95 286.30 2367.93 31.92 2010-10-19 12:18:01.000 292 33397.92 286.32 2367.92 31.92 2010-10-19 12:18:02.000 292 33397.88 286.29 2368.04 31.92 2010-10-19 12:18:03.000 292 33397.96 286.28 2368.01 31.92 2010-10-19 12:18:04.000 292 33397.88 286.30 2367.99 31.92 2010-10-19 12:18:05.000 292 33398.05 286.30 2368.00 31.92 2010-10-19 12:18:06.000 292 33397.96 286.30 2368.05 31.92 2010-10-19 12:18:07.000 292 33397.89 286.28 2368.02 31.92 2010-10-19 12:18:08.000 292 33397.99 286.28 2367.98 31.92 2010-10-19 12:18:09.000 292 33397.85 286.26 2367.98 31.92 2010-10-19 12:18:10.000 292 33397.86 286.30 2368.07 31.92 2010-10-19 12:18:11.000 292 33397.84 286.30 2368.00 31.92 2010-10-19 12:18:12.000 292 33397.86 286.30 2368.03 31.92 2010-10-19 12:18:13.000 292 33397.86 286.26 2367.91 31.92 2010-10-19 12:18:14.000 292 33397.92 286.27 2368.02 31.92 2010-10-19 12:18:15.000 292 33397.91 286.28 2367.96 31.92 2010-10-19 12:18:16.000 292 33397.83 286.25 2367.97 31.92 2010-10-19 12:18:17.000 292 33397.89 286.30 2367.95 31.92 2010-10-19 12:18:18.000 292 33397.90 286.29 2367.97 31.92 2010-10-19 12:18:19.000 292 33397.82 286.24 2368.00 31.92 2010-10-19 12:18:20.000 292 33397.85 286.30 2367.88 31.92 2010-10-19 12:18:21.000 292 33397.87 286.25 2368.03 31.92 2010-10-19 12:18:22.000 292 33397.92 286.23 2368.03 31.92 2010-10-19 12:18:23.000 292 33397.97 286.29 2368.07 31.92 2010-10-19 12:18:24.000 292 33397.86 286.31 2368.02 31.92 2010-10-19 12:18:25.000 292 33397.80 286.23 2367.98 31.92 2010-10-19 12:18:26.000 292 33397.77 286.24 2368.05 31.92 2010-10-19 12:18:27.000 292 33397.92 286.25 2368.10 31.92 2010-10-19 12:18:28.000 292 33397.81 286.21 2368.09 31.92 2010-10-19 12:18:29.000 292 33397.92 286.28 2368.00 31.92 2010-10-19 12:18:30.000 292 33397.91 286.25 2367.98 31.92 2010-10-19 12:18:31.000 292 33397.86 286.27 2367.96 31.92 2010-10-19 12:18:32.000 292 33397.88 286.24 2367.95 31.92 2010-10-19 12:18:33.000 292 33397.93 286.23 2368.09 31.92 2010-10-19 12:18:34.000 292 33397.83 286.24 2367.99 31.92 2010-10-19 12:18:35.000 292 33397.85 286.24 2367.96 31.92 2010-10-19 12:18:36.000 292 33397.90 286.21 2368.04 31.92 2010-10-19 12:18:37.000 292 33397.92 286.21 2368.09 31.92 2010-10-19 12:18:38.000 292 33397.93 286.25 2368.00 31.92 2010-10-19 12:18:39.000 292 33397.99 286.22 2368.07 31.92 2010-10-19 12:18:40.000 292 33397.93 286.20 2368.01 31.92 2010-10-19 12:18:41.000 292 33397.90 286.20 2368.05 31.92 2010-10-19 12:18:42.000 292 33397.89 286.20 2368.13 31.92 2010-10-19 12:18:43.000 292 33397.94 286.17 2368.01 31.92 2010-10-19 12:18:44.000 292 33397.85 286.19 2368.01 31.92 2010-10-19 12:18:45.000 292 33397.89 286.20 2368.02 31.92 2010-10-19 12:18:46.000 292 33397.89 286.18 2368.01 31.92 2010-10-19 12:18:47.000 292 33397.90 286.16 2368.05 31.92 2010-10-19 12:18:48.000 292 33397.92 286.22 2368.05 31.92 2010-10-19 12:18:49.000 292 33397.88 286.19 2368.02 31.92 2010-10-19 12:18:50.000 292 33397.80 286.19 2368.03 31.92 2010-10-19 12:18:51.000 292 33397.94 286.16 2368.06 31.92 2010-10-19 12:18:52.000 292 33397.92 286.17 2368.09 31.92 2010-10-19 12:18:53.000 292 33397.86 286.19 2368.01 31.92 2010-10-19 12:18:54.000 292 33397.92 286.16 2368.03 31.92 2010-10-19 12:18:55.000 292 33397.91 286.20 2368.09 31.92 2010-10-19 12:18:56.000 292 33397.84 286.16 2368.01 31.92 2010-10-19 12:18:57.000 292 33397.88 286.15 2367.99 31.92 2010-10-19 12:18:58.000 292 33397.88 286.18 2368.01 31.92 2010-10-19 12:18:59.000 292 33397.91 286.15 2368.01 31.92 2010-10-19 12:19:00.000 292 33397.92 286.16 2367.99 31.92 2010-10-19 12:19:01.000 292 33397.84 286.20 2367.95 31.92 2010-10-19 12:19:02.000 292 33397.91 286.20 2368.05 31.92 2010-10-19 12:19:03.000 292 33397.90 286.18 2367.93 31.92 2010-10-19 12:19:04.000 292 33397.92 286.19 2368.00 31.92 2010-10-19 12:19:05.000 292 33397.95 286.14 2367.99 31.92 2010-10-19 12:19:06.000 292 33397.89 286.20 2368.01 31.92 2010-10-19 12:19:07.000 292 33397.94 286.16 2368.07 31.92 2010-10-19 12:19:08.000 292 33397.92 286.16 2368.09 31.92 2010-10-19 12:19:09.000 292 33397.78 286.14 2367.98 31.92 2010-10-19 12:19:10.000 292 33397.82 286.14 2367.96 31.92 2010-10-19 12:19:11.000 292 33397.93 286.18 2368.05 31.92 2010-10-19 12:19:12.000 292 33397.94 286.16 2368.07 31.92 2010-10-19 12:19:13.000 292 33398.00 286.16 2368.03 31.92 2010-10-19 12:19:14.000 292 33397.84 286.24 2368.07 31.92 2010-10-19 12:19:15.000 292 33397.94 286.23 2368.03 31.92 2010-10-19 12:19:16.000 292 33397.89 286.19 2368.05 31.92 2010-10-19 12:19:17.000 292 33397.92 286.16 2368.03 31.92 2010-10-19 12:19:18.000 292 33397.94 286.14 2368.05 31.92 2010-10-19 12:19:19.000 292 33397.90 286.19 2368.02 31.92 2010-10-19 12:19:20.000 292 33397.82 286.21 2368.01 31.92 2010-10-19 12:19:21.000 292 33397.94 286.19 2368.16 31.92 2010-10-19 12:19:22.000 292 33397.87 286.19 2368.10 31.92 2010-10-19 12:19:23.000 292 33397.87 286.19 2368.11 31.92 2010-10-19 12:19:24.000 292 33397.84 286.18 2368.09 31.92 2010-10-19 12:19:25.000 292 33397.82 286.23 2368.16 31.92 2010-10-19 12:19:26.000 292 33397.85 286.24 2368.11 31.92 2010-10-19 12:19:27.000 292 33397.91 286.20 2368.13 31.92 2010-10-19 12:19:28.000 292 33397.90 286.22 2368.08 31.92 2010-10-19 12:19:29.000 292 33397.84 286.19 2368.07 31.92 2010-10-19 12:19:30.000 292 33397.86 286.18 2368.06 31.92 2010-10-19 12:19:31.000 292 33397.97 286.19 2368.12 31.92 2010-10-19 12:19:32.000 292 33397.98 286.21 2368.17 31.92 2010-10-19 12:19:33.000 292 33397.85 286.20 2368.14 31.92 2010-10-19 12:19:34.000 292 33397.84 286.21 2368.11 31.92 2010-10-19 12:19:35.000 292 33397.94 286.17 2368.15 31.92 2010-10-19 12:19:36.000 292 33397.87 286.24 2368.19 31.92 2010-10-19 12:19:37.000 292 33397.87 286.18 2368.05 31.92 2010-10-19 12:19:38.000 292 33398.00 286.21 2368.11 31.92 2010-10-19 12:19:39.000 292 33397.90 286.21 2368.11 31.92 2010-10-19 12:19:40.000 292 33397.84 286.19 2368.11 31.92 2010-10-19 12:19:41.000 292 33397.95 286.20 2368.16 31.92 2010-10-19 12:19:42.000 292 33397.92 286.16 2368.11 31.92 2010-10-19 12:19:43.000 292 33398.01 286.20 2368.13 31.92 2010-10-19 12:19:44.000 292 33397.90 286.19 2368.13 31.92 2010-10-19 12:19:45.000 292 33397.99 286.18 2368.10 31.92 2010-10-19 12:19:46.000 292 33397.93 286.16 2368.11 31.92 2010-10-19 12:19:47.000 292 33398.09 286.12 2368.10 31.92 2010-10-19 12:19:48.000 292 33398.08 286.16 2368.19 31.92 2010-10-19 12:19:49.000 292 33398.04 286.15 2368.13 31.92 2010-10-19 12:19:50.000 292 33398.10 286.16 2368.11 31.92 2010-10-19 12:19:51.000 292 33398.03 286.15 2368.08 31.92 2010-10-19 12:19:52.000 292 33397.99 286.12 2368.11 31.92 2010-10-19 12:19:53.000 292 33398.03 286.12 2368.13 31.92 2010-10-19 12:19:54.000 292 33398.02 286.11 2368.19 31.92 2010-10-19 12:19:55.000 292 33398.03 286.11 2368.13 31.92 2010-10-19 12:19:56.000 292 33398.12 286.10 2368.17 31.92 2010-10-19 12:19:57.000 292 33398.15 286.15 2368.05 31.92 2010-10-19 12:19:58.000 292 33398.14 286.10 2368.00 31.92 2010-10-19 12:19:59.000 292 33398.19 286.06 2368.14 31.92 2010-10-19 12:20:00.000 292 33398.24 286.13 2368.06 31.92 2010-10-19 12:20:01.000 292 33398.22 286.06 2368.12 31.92 2010-10-19 12:20:02.000 292 33398.17 286.09 2368.12 31.92 2010-10-19 12:20:03.000 292 33398.21 286.07 2368.21 31.92 2010-10-19 12:20:04.000 292 33398.18 286.05 2368.10 31.92 2010-10-19 12:20:05.000 292 33398.14 286.05 2368.09 31.92 2010-10-19 12:20:06.000 292 33398.25 286.03 2368.16 31.92 2010-10-19 12:20:07.000 292 33398.10 286.04 2368.06 31.92 2010-10-19 12:20:08.000 292 33398.36 286.06 2368.06 31.92 2010-10-19 12:20:09.000 292 33398.08 286.01 2368.14 31.92 2010-10-19 12:20:10.000 292 33398.17 285.99 2368.13 31.92 2010-10-19 12:20:11.000 292 33398.18 286.07 2368.05 31.92 2010-10-19 12:20:12.000 292 33398.19 286.05 2368.05 31.92 2010-10-19 12:20:13.000 292 33398.22 286.03 2368.03 31.92 2010-10-19 12:20:14.000 292 33398.28 286.01 2368.11 31.92 2010-10-19 12:20:15.000 292 33398.11 286.04 2368.08 31.92 2010-10-19 12:20:16.000 292 33398.19 286.02 2368.00 31.92 2010-10-19 12:20:17.000 292 33398.20 285.99 2368.11 31.92 2010-10-19 12:20:18.000 292 33398.25 286.04 2368.11 31.92 2010-10-19 12:20:19.000 292 33398.14 286.02 2368.07 31.92 2010-10-19 12:20:20.000 292 33398.18 286.01 2368.05 31.92 2010-10-19 12:20:21.000 292 33398.25 286.02 2368.06 31.92 2010-10-19 12:20:22.000 292 33398.22 286.00 2368.11 31.92 2010-10-19 12:20:23.000 292 33398.25 286.03 2368.05 31.92 2010-10-19 12:20:24.000 292 33398.28 286.00 2367.98 31.92 2010-10-19 12:20:25.000 292 33398.39 286.02 2368.07 31.92 2010-10-19 12:20:26.000 292 33398.21 286.01 2368.02 31.92 2010-10-19 12:20:27.000 292 33398.27 286.00 2368.05 31.92 2010-10-19 12:20:28.000 292 33398.30 285.97 2368.01 31.92 2010-10-19 12:20:29.000 292 33398.30 286.01 2368.00 31.92 2010-10-19 12:20:30.000 292 33398.34 285.99 2368.01 31.92 2010-10-19 12:20:31.000 292 33398.21 286.00 2368.10 31.92 2010-10-19 12:20:32.000 292 33398.36 285.98 2368.07 31.92 2010-10-19 12:20:33.000 292 33398.31 285.99 2368.06 31.92 2010-10-19 12:20:34.000 292 33398.25 286.00 2368.03 31.92 2010-10-19 12:20:35.000 292 33398.33 285.95 2367.97 31.92 2010-10-19 12:20:36.000 292 33398.26 285.98 2368.01 31.92 2010-10-19 12:20:37.000 292 33398.27 285.99 2368.01 31.92 2010-10-19 12:20:38.000 292 33398.24 285.99 2367.98 31.92 2010-10-19 12:20:39.000 292 33398.29 285.97 2368.11 31.92 2010-10-19 12:20:40.000 292 33398.36 285.95 2367.99 31.92 2010-10-19 12:20:41.000 292 33398.27 285.96 2368.02 31.92 2010-10-19 12:20:42.000 292 33398.35 285.99 2368.02 31.92 2010-10-19 12:20:43.000 292 33398.26 285.94 2367.93 31.92 2010-10-19 12:20:44.000 292 33398.41 285.94 2367.99 31.92 2010-10-19 12:20:45.000 292 33398.32 285.96 2368.02 31.92 2010-10-19 12:20:46.000 292 33398.36 285.98 2368.03 31.92 2010-10-19 12:20:47.000 292 33398.43 285.94 2367.98 31.92 2010-10-19 12:20:48.000 292 33398.39 285.99 2367.97 31.92 2010-10-19 12:20:49.000 292 33398.37 285.98 2367.96 31.92 2010-10-19 12:20:50.000 292 33398.29 285.93 2368.03 31.92 2010-10-19 12:20:51.000 292 33398.43 285.96 2367.88 31.92 2010-10-19 12:20:52.000 292 33398.39 285.94 2367.99 31.92 2010-10-19 12:20:53.000 292 33398.36 285.95 2368.03 31.92 2010-10-19 12:20:54.000 292 33398.46 285.99 2368.05 31.92 2010-10-19 12:20:55.000 292 33398.39 285.95 2367.94 31.92 2010-10-19 12:20:56.000 292 33398.44 285.99 2367.94 31.92 2010-10-19 12:20:57.000 292 33398.42 285.92 2368.04 31.92 2010-10-19 12:20:58.000 292 33398.39 285.94 2367.94 31.92 2010-10-19 12:20:59.000 292 33398.41 285.98 2367.97 31.92 2010-10-19 12:21:00.000 292 33398.44 285.95 2367.96 31.92 2010-10-19 12:21:01.000 292 33398.49 285.89 2367.99 31.92 2010-10-19 12:21:02.000 292 33398.47 285.94 2368.03 31.92 2010-10-19 12:21:03.000 292 33398.38 285.97 2367.98 31.92 2010-10-19 12:21:04.000 292 33398.36 285.95 2367.96 31.92 2010-10-19 12:21:05.000 292 33398.46 285.91 2367.99 31.92 2010-10-19 12:21:06.000 292 33398.46 285.94 2367.94 31.92 2010-10-19 12:21:07.000 292 33398.37 285.93 2367.96 31.92 2010-10-19 12:21:08.000 292 33398.52 285.90 2368.03 31.92 2010-10-19 12:21:09.000 292 33398.43 285.89 2367.99 31.92 2010-10-19 12:21:10.000 292 33398.49 285.91 2367.97 31.92 2010-10-19 12:21:11.000 292 33398.44 285.92 2367.94 31.92 2010-10-19 12:21:12.000 292 33398.45 285.91 2367.90 31.92 2010-10-19 12:21:13.000 292 33398.36 285.94 2368.06 31.92 2010-10-19 12:21:14.000 292 33398.40 285.91 2367.96 31.92 2010-10-19 12:21:15.000 292 33398.54 285.92 2367.96 31.92 2010-10-19 12:21:16.000 292 33398.44 285.92 2368.03 31.92 2010-10-19 12:21:17.000 292 33398.47 285.91 2368.00 31.92 2010-10-19 12:21:18.000 292 33398.47 285.87 2368.02 31.92 2010-10-19 12:21:19.000 292 33398.50 285.90 2368.04 31.92 2010-10-19 12:21:20.000 292 33398.32 285.92 2367.90 31.92 2010-10-19 12:21:21.000 292 33398.56 285.84 2367.94 31.92 2010-10-19 12:21:22.000 292 33398.49 285.84 2367.88 31.92 2010-10-19 12:21:23.000 292 33398.38 285.87 2368.01 31.92 2010-10-19 12:21:24.000 292 33398.47 285.84 2367.96 31.92 2010-10-19 12:21:25.000 292 33398.46 285.87 2367.98 31.92 2010-10-19 12:21:26.000 292 33398.42 285.90 2367.98 31.92 2010-10-19 12:21:27.000 292 33398.49 285.90 2368.00 31.92 2010-10-19 12:21:28.000 292 33398.43 285.91 2367.98 31.92 2010-10-19 12:21:29.000 292 33398.43 285.91 2368.05 31.92 2010-10-19 12:21:30.000 292 33398.44 285.85 2367.97 31.92 2010-10-19 12:21:31.000 292 33398.55 285.86 2368.07 31.92 2010-10-19 12:21:32.000 292 33398.40 285.89 2368.00 31.92 2010-10-19 12:21:33.000 292 33398.36 285.93 2368.06 31.92 2010-10-19 12:21:34.000 292 33398.37 285.92 2368.01 31.92 2010-10-19 12:21:35.000 292 33398.37 285.90 2368.09 31.92 2010-10-19 12:21:36.000 292 33398.44 285.85 2368.06 31.92 2010-10-19 12:21:37.000 292 33398.31 285.89 2368.00 31.92 2010-10-19 12:21:38.000 292 33398.46 285.90 2368.04 31.92 2010-10-19 12:21:39.000 292 33398.44 285.91 2368.05 31.92 2010-10-19 12:21:40.000 292 33398.40 285.89 2367.98 31.92 2010-10-19 12:21:41.000 292 33398.36 285.92 2368.01 31.92 2010-10-19 12:21:42.000 292 33398.46 285.93 2367.99 31.92 2010-10-19 12:21:43.000 292 33398.42 285.90 2368.02 31.92 2010-10-19 12:21:44.000 292 33398.43 285.92 2368.02 31.92 2010-10-19 12:21:45.000 292 33398.34 285.92 2368.11 31.92 2010-10-19 12:21:46.000 292 33398.41 285.88 2368.14 31.92 2010-10-19 12:21:47.000 292 33398.31 285.91 2368.12 31.92 2010-10-19 12:21:48.000 292 33398.35 285.93 2368.07 31.92 2010-10-19 12:21:49.000 292 33398.39 285.92 2368.09 31.92 2010-10-19 12:21:50.000 292 33398.43 285.95 2368.01 31.92 2010-10-19 12:21:51.000 292 33398.32 285.92 2368.01 31.92 2010-10-19 12:21:52.000 292 33398.43 285.94 2368.05 31.92 2010-10-19 12:21:53.000 292 33398.43 285.93 2368.09 31.92 2010-10-19 12:21:54.000 292 33398.34 285.95 2368.11 31.92 2010-10-19 12:21:55.000 292 33398.30 285.95 2368.03 31.92 2010-10-19 12:21:56.000 292 33398.28 285.96 2367.99 31.92 2010-10-19 12:21:57.000 292 33398.33 285.95 2368.01 31.92 2010-10-19 12:21:58.000 292 33398.43 285.98 2368.03 31.92 2010-10-19 12:21:59.000 292 33398.39 285.98 2368.03 31.92 2010-10-19 12:22:00.000 292 33398.34 285.95 2368.04 31.92 2010-10-19 12:22:01.000 292 33398.34 285.98 2368.10 31.92 2010-10-19 12:22:02.000 292 33398.34 285.96 2368.16 31.92 2010-10-19 12:22:03.000 292 33398.36 286.00 2368.11 31.92 2010-10-19 12:22:04.000 292 33398.34 285.95 2368.14 31.92 2010-10-19 12:22:05.000 292 33398.34 285.93 2368.12 31.92 2010-10-19 12:22:06.000 292 33398.43 285.97 2368.14 31.92 2010-10-19 12:22:07.000 292 33398.38 285.97 2368.17 31.92 2010-10-19 12:22:08.000 292 33398.40 285.94 2368.07 31.92 2010-10-19 12:22:09.000 292 33398.31 285.99 2368.21 31.92 2010-10-19 12:22:10.000 292 33398.36 285.99 2368.19 31.92 2010-10-19 12:22:11.000 292 33398.29 285.99 2368.13 31.92 2010-10-19 12:22:12.000 292 33398.30 286.03 2368.18 31.92 2010-10-19 12:22:13.000 292 33398.34 285.99 2368.13 31.92 2010-10-19 12:22:14.000 292 33398.30 285.99 2368.13 31.92 2010-10-19 12:22:15.000 292 33398.18 285.98 2368.20 31.92 2010-10-19 12:22:16.000 292 33398.42 285.99 2368.12 31.92 2010-10-19 12:22:17.000 292 33398.33 285.98 2368.12 31.92 2010-10-19 12:22:18.000 292 33398.33 285.98 2368.15 31.92 2010-10-19 12:22:19.000 292 33398.29 286.01 2368.18 31.92 2010-10-19 12:22:20.000 292 33398.35 286.00 2368.14 31.92 2010-10-19 12:22:21.000 292 33398.19 286.01 2368.22 31.92 2010-10-19 12:22:22.000 292 33398.31 286.01 2368.23 31.92 2010-10-19 12:22:23.000 292 33398.31 286.02 2368.23 31.92 2010-10-19 12:22:24.000 292 33398.25 286.02 2368.16 31.92 2010-10-19 12:22:25.000 292 33398.25 286.01 2368.22 31.92 2010-10-19 12:22:26.000 292 33398.28 286.00 2368.30 31.92 2010-10-19 12:22:27.000 292 33398.25 286.00 2368.18 31.92 2010-10-19 12:22:28.000 292 33398.34 286.04 2368.24 31.92 2010-10-19 12:22:29.000 292 33398.32 286.03 2368.27 31.92 2010-10-19 12:22:30.000 292 33398.27 286.00 2368.31 31.92 2010-10-19 12:22:31.000 292 33398.26 286.02 2368.26 31.92 2010-10-19 12:22:32.000 292 33398.14 286.00 2368.31 31.92 2010-10-19 12:22:33.000 292 33398.34 286.04 2368.28 31.92 2010-10-19 12:22:34.000 292 33398.16 286.05 2368.31 31.92 2010-10-19 12:22:35.000 292 33398.26 286.03 2368.36 31.92 2010-10-19 12:22:36.000 292 33398.30 286.02 2368.39 31.92 2010-10-19 12:22:37.000 292 33398.23 285.99 2368.28 31.92 2010-10-19 12:22:38.000 292 33398.21 286.01 2368.27 31.92 2010-10-19 12:22:39.000 292 33398.30 286.00 2368.23 31.92 2010-10-19 12:22:40.000 292 33398.19 286.00 2368.25 31.92 2010-10-19 12:22:41.000 292 33398.19 286.03 2368.24 31.92 2010-10-19 12:22:42.000 292 33398.25 286.02 2368.27 31.92 2010-10-19 12:22:43.000 292 33398.25 286.02 2368.31 31.92 2010-10-19 12:22:44.000 292 33398.25 285.97 2368.32 31.92 2010-10-19 12:22:45.000 292 33398.30 286.00 2368.30 31.92 2010-10-19 12:22:46.000 292 33398.21 286.03 2368.32 31.92 2010-10-19 12:22:47.000 292 33398.22 285.99 2368.25 31.92 2010-10-19 12:22:48.000 292 33398.28 286.01 2368.32 31.92 2010-10-19 12:22:49.000 292 33398.26 286.01 2368.29 31.92 2010-10-19 12:22:50.000 292 33398.30 286.02 2368.34 31.92 2010-10-19 12:22:51.000 292 33398.22 286.01 2368.31 31.92 2010-10-19 12:22:52.000 292 33398.22 285.98 2368.27 31.92 2010-10-19 12:22:53.000 292 33398.28 286.03 2368.33 31.92 2010-10-19 12:22:54.000 292 33398.19 286.04 2368.29 31.92 2010-10-19 12:22:55.000 292 33398.19 286.00 2368.32 31.92 2010-10-19 12:22:56.000 292 33398.22 286.05 2368.37 31.92 2010-10-19 12:22:57.000 292 33398.32 286.04 2368.31 31.92 2010-10-19 12:22:58.000 292 33398.23 286.01 2368.40 31.92 2010-10-19 12:22:59.000 292 33398.27 286.04 2368.46 31.92 2010-10-19 12:23:00.000 292 33398.16 285.99 2368.40 31.92 2010-10-19 12:23:01.000 292 33398.22 285.99 2368.40 31.92 2010-10-19 12:23:02.000 292 33398.40 286.06 2368.37 31.92 2010-10-19 12:23:03.000 292 33398.15 286.02 2368.38 31.92 2010-10-19 12:23:04.000 292 33398.19 286.07 2368.41 31.92 2010-10-19 12:23:05.000 292 33398.24 286.10 2368.43 31.92 2010-10-19 12:23:06.000 292 33398.19 286.09 2368.44 31.92 2010-10-19 12:23:07.000 292 33398.15 286.02 2368.46 31.92 2010-10-19 12:23:08.000 292 33398.19 286.09 2368.40 31.92 2010-10-19 12:23:09.000 292 33398.21 286.05 2368.31 31.92 2010-10-19 12:23:10.000 292 33398.11 286.00 2368.43 31.92 2010-10-19 12:23:11.000 292 33398.17 286.02 2368.36 31.92 2010-10-19 12:23:12.000 292 33398.19 286.05 2368.39 31.92 2010-10-19 12:23:13.000 292 33398.15 286.07 2368.56 31.92 2010-10-19 12:23:14.000 292 33398.17 286.07 2368.44 31.92 2010-10-19 12:23:15.000 292 33398.18 286.08 2368.47 31.92 2010-10-19 12:23:16.000 292 33398.21 286.10 2368.50 31.92 2010-10-19 12:23:17.000 292 33398.22 286.07 2368.46 31.92 2010-10-19 12:23:18.000 292 33398.19 286.10 2368.39 31.92 2010-10-19 12:23:19.000 292 33398.17 286.10 2368.41 31.92 2010-10-19 12:23:20.000 292 33398.27 286.15 2368.52 31.92 2010-10-19 12:23:21.000 292 33398.15 286.19 2368.44 31.92 2010-10-19 12:23:22.000 292 33398.19 286.08 2368.54 31.92 2010-10-19 12:23:23.000 292 33398.06 286.10 2368.50 31.92 2010-10-19 12:23:24.000 292 33398.14 286.12 2368.50 31.92 2010-10-19 12:23:25.000 292 33398.06 286.10 2368.47 31.92 2010-10-19 12:23:26.000 292 33398.05 286.15 2368.52 31.92 2010-10-19 12:23:27.000 292 33398.11 286.13 2368.46 31.92 2010-10-19 12:23:28.000 292 33398.12 286.11 2368.46 31.92 2010-10-19 12:23:29.000 292 33398.08 286.08 2368.50 31.92 2010-10-19 12:23:30.000 292 33398.08 286.15 2368.46 31.92 2010-10-19 12:23:31.000 292 33398.08 286.14 2368.53 31.92 2010-10-19 12:23:32.000 292 33397.94 286.16 2368.52 31.92 2010-10-19 12:23:33.000 292 33398.09 286.12 2368.62 31.92 2010-10-19 12:23:34.000 292 33398.16 286.18 2368.57 31.92 2010-10-19 12:23:35.000 292 33398.11 286.17 2368.53 31.92 2010-10-19 12:23:36.000 292 33398.06 286.12 2368.63 31.92 2010-10-19 12:23:37.000 292 33398.03 286.18 2368.61 31.92 2010-10-19 12:23:38.000 292 33398.08 286.17 2368.58 31.92 2010-10-19 12:23:39.000 292 33398.08 286.15 2368.50 31.92 2010-10-19 12:23:40.000 292 33398.08 286.11 2368.54 31.92 2010-10-19 12:23:41.000 292 33398.02 286.12 2368.58 31.92 2010-10-19 12:23:42.000 292 33398.01 286.18 2368.60 31.92 2010-10-19 12:23:43.000 292 33398.00 286.14 2368.61 31.92 2010-10-19 12:23:44.000 292 33398.08 286.15 2368.62 31.92 2010-10-19 12:23:45.000 292 33397.97 286.18 2368.62 31.92 2010-10-19 12:23:46.000 292 33397.94 286.20 2368.68 31.92 2010-10-19 12:23:47.000 292 33397.91 286.21 2368.74 31.92 2010-10-19 12:23:48.000 292 33398.00 286.19 2368.59 31.92 2010-10-19 12:23:49.000 292 33397.99 286.25 2368.68 31.92 2010-10-19 12:23:50.000 292 33397.98 286.19 2368.59 31.92 2010-10-19 12:23:51.000 292 33397.96 286.21 2368.63 31.92 2010-10-19 12:23:52.000 292 33397.97 286.18 2368.65 31.92 2010-10-19 12:23:53.000 292 33397.86 286.20 2368.66 31.92 2010-10-19 12:23:54.000 292 33397.90 286.22 2368.69 31.92 2010-10-19 12:23:55.000 292 33397.92 286.23 2368.66 31.92 2010-10-19 12:23:56.000 292 33397.96 286.23 2368.73 31.92 2010-10-19 12:23:57.000 292 33397.85 286.28 2368.78 31.92 2010-10-19 12:23:58.000 292 33398.00 286.24 2368.73 31.92 2010-10-19 12:23:59.000 292 33397.91 286.23 2368.73 31.92 2010-10-19 12:24:00.000 292 33397.82 286.26 2368.75 31.92 2010-10-19 12:24:01.000 292 33397.92 286.25 2368.78 31.92 2010-10-19 12:24:02.000 292 33397.99 286.26 2368.76 31.92 2010-10-19 12:24:03.000 292 33397.87 286.23 2368.83 31.92 2010-10-19 12:24:04.000 292 33397.96 286.21 2368.80 31.92 2010-10-19 12:24:05.000 292 33397.89 286.22 2368.71 31.92 2010-10-19 12:24:06.000 292 33397.89 286.20 2368.80 31.92 2010-10-19 12:24:07.000 292 33397.90 286.22 2368.75 31.92 2010-10-19 12:24:08.000 292 33397.84 286.26 2368.78 31.92 2010-10-19 12:24:09.000 292 33397.81 286.29 2368.81 31.92 2010-10-19 12:24:10.000 292 33397.94 286.26 2368.77 31.92 2010-10-19 12:24:11.000 292 33397.86 286.29 2368.71 31.92 2010-10-19 12:24:12.000 292 33397.84 286.25 2368.77 31.92 2010-10-19 12:24:13.000 292 33397.84 286.28 2368.81 31.92 2010-10-19 12:24:14.000 292 33397.83 286.27 2368.86 31.92 2010-10-19 12:24:15.000 292 33397.94 286.26 2368.77 31.92 2010-10-19 12:24:16.000 292 33397.70 286.24 2368.85 31.92 2010-10-19 12:24:17.000 292 33397.82 286.21 2368.83 31.92 2010-10-19 12:24:18.000 292 33397.87 286.26 2368.80 31.92 2010-10-19 12:24:19.000 292 33397.87 286.23 2368.87 31.92 2010-10-19 12:24:20.000 292 33397.90 286.25 2368.86 31.92 2010-10-19 12:24:21.000 292 33397.66 286.23 2368.86 31.92 2010-10-19 12:24:22.000 292 33397.87 286.29 2368.86 31.92 2010-10-19 12:24:23.000 292 33397.81 286.26 2368.86 31.92 2010-10-19 12:24:24.000 292 33397.79 286.27 2368.85 31.92 2010-10-19 12:24:25.000 292 33397.74 286.24 2368.83 31.92 2010-10-19 12:24:26.000 292 33397.81 286.26 2368.81 31.92 2010-10-19 12:24:27.000 292 33397.78 286.26 2368.83 31.92 2010-10-19 12:24:28.000 292 33397.76 286.26 2368.86 31.92 2010-10-19 12:24:29.000 292 33397.78 286.26 2368.81 31.92 2010-10-19 12:24:30.000 292 33397.72 286.32 2368.92 31.92 2010-10-19 12:24:31.000 292 33397.70 286.30 2368.96 31.92 2010-10-19 12:24:32.000 292 33397.74 286.25 2368.97 31.92 2010-10-19 12:24:33.000 292 33397.73 286.29 2368.93 31.92 2010-10-19 12:24:34.000 292 33397.71 286.26 2368.87 31.92 2010-10-19 12:24:35.000 292 33397.68 286.25 2368.89 31.92 2010-10-19 12:24:36.000 292 33397.74 286.29 2368.86 31.92 2010-10-19 12:24:37.000 292 33397.77 286.26 2368.91 31.92 2010-10-19 12:24:38.000 292 33397.70 286.27 2368.88 31.92 2010-10-19 12:24:39.000 292 33397.68 286.28 2368.95 31.92 2010-10-19 12:24:40.000 292 33397.76 286.26 2368.96 31.92 2010-10-19 12:24:41.000 292 33397.77 286.25 2368.90 31.92 2010-10-19 12:24:42.000 292 33397.71 286.27 2369.02 31.92 2010-10-19 12:24:43.000 292 33397.75 286.29 2368.90 31.92 2010-10-19 12:24:44.000 292 33397.74 286.31 2368.99 31.92 2010-10-19 12:24:45.000 292 33397.74 286.30 2368.97 31.92 2010-10-19 12:24:46.000 292 33397.75 286.28 2368.97 31.92 2010-10-19 12:24:47.000 292 33397.71 286.28 2368.95 31.92 2010-10-19 12:24:48.000 292 33397.74 286.30 2368.99 31.92 2010-10-19 12:24:49.000 292 33397.75 286.28 2368.91 31.92 2010-10-19 12:24:50.000 292 33397.74 286.31 2368.91 31.92 2010-10-19 12:24:51.000 292 33397.72 286.27 2369.00 31.92 2010-10-19 12:24:52.000 292 33397.69 286.29 2368.96 31.92 2010-10-19 12:24:53.000 292 33397.78 286.21 2368.95 31.92 2010-10-19 12:24:54.000 292 33397.76 286.25 2368.96 31.92 2010-10-19 12:24:55.000 292 33397.77 286.27 2368.96 31.92 2010-10-19 12:24:56.000 292 33397.73 286.24 2369.05 31.92 2010-10-19 12:24:57.000 292 33397.81 286.29 2369.03 31.92 2010-10-19 12:24:58.000 292 33397.74 286.27 2369.01 31.92 2010-10-19 12:24:59.000 292 33397.72 286.32 2368.94 31.92 2010-10-19 12:25:00.000 292 33397.74 286.27 2369.03 31.92 2010-10-19 12:25:01.000 292 33397.75 286.23 2369.00 31.92 2010-10-19 12:25:02.000 292 33397.82 286.28 2369.05 31.92 2010-10-19 12:25:03.000 292 33397.60 286.26 2369.12 31.92 2010-10-19 12:25:04.000 292 33397.73 286.28 2368.94 31.92 2010-10-19 12:25:05.000 292 33397.75 286.27 2369.03 31.92 2010-10-19 12:25:06.000 292 33397.66 286.25 2369.04 31.92 2010-10-19 12:25:07.000 292 33397.62 286.25 2369.07 31.92 2010-10-19 12:25:08.000 292 33397.80 286.31 2369.11 31.92 2010-10-19 12:25:09.000 292 33397.70 286.26 2369.00 31.92 2010-10-19 12:25:10.000 292 33397.77 286.24 2369.09 31.92 2010-10-19 12:25:11.000 292 33397.66 286.27 2369.11 31.92 2010-10-19 12:25:12.000 292 33397.71 286.26 2369.06 31.92 2010-10-19 12:25:13.000 292 33397.69 286.24 2369.04 31.92 2010-10-19 12:25:14.000 292 33397.75 286.25 2369.05 31.92 2010-10-19 12:25:15.000 292 33397.66 286.29 2369.03 31.92 2010-10-19 12:25:16.000 292 33397.82 286.27 2369.08 31.92 2010-10-19 12:25:17.000 292 33397.72 286.26 2369.09 31.92 2010-10-19 12:25:18.000 292 33397.74 286.24 2369.13 31.92 2010-10-19 12:25:19.000 292 33397.74 286.20 2369.14 31.92 2010-10-19 12:25:20.000 292 33397.78 286.21 2369.11 31.92 2010-10-19 12:25:21.000 292 33397.72 286.23 2369.10 31.92 2010-10-19 12:25:22.000 292 33397.76 286.21 2369.12 31.92 2010-10-19 12:25:23.000 292 33397.78 286.20 2369.08 31.92 2010-10-19 12:25:24.000 292 33397.80 286.21 2369.05 31.92 2010-10-19 12:25:25.000 292 33397.78 286.20 2369.08 31.92 2010-10-19 12:25:26.000 292 33397.78 286.19 2369.22 31.92 2010-10-19 12:25:27.000 292 33397.82 286.20 2369.05 31.92 2010-10-19 12:25:28.000 292 33397.72 286.19 2369.08 31.92 2010-10-19 12:25:29.000 292 33397.74 286.19 2369.04 31.92 2010-10-19 12:25:30.000 292 33397.75 286.15 2369.13 31.92 2010-10-19 12:25:31.000 292 33397.84 286.12 2369.04 31.92 2010-10-19 12:25:32.000 292 33397.81 286.15 2369.08 31.92 2010-10-19 12:25:33.000 292 33397.80 286.13 2369.09 31.92 2010-10-19 12:25:34.000 292 33397.82 286.17 2369.07 31.92 2010-10-19 12:25:35.000 292 33397.78 286.18 2369.02 31.92 2010-10-19 12:25:36.000 292 33397.79 286.19 2369.03 31.92 2010-10-19 12:25:37.000 292 33397.78 286.10 2369.02 31.92 2010-10-19 12:25:38.000 292 33397.78 286.10 2369.11 31.92 2010-10-19 12:25:39.000 292 33397.76 286.15 2369.11 31.92 2010-10-19 12:25:40.000 292 33397.83 286.17 2369.05 31.92 2010-10-19 12:25:41.000 292 33397.78 286.12 2369.08 31.92 2010-10-19 12:25:42.000 292 33397.78 286.10 2369.03 31.92 2010-10-19 12:25:43.000 292 33397.79 286.13 2369.15 31.92 2010-10-19 12:25:44.000 292 33397.82 286.12 2369.12 31.92 2010-10-19 12:25:45.000 292 33397.73 286.13 2369.12 31.92 2010-10-19 12:25:46.000 292 33397.80 286.13 2369.13 31.92 2010-10-19 12:25:47.000 292 33397.81 286.16 2369.10 31.92 2010-10-19 12:25:48.000 292 33397.77 286.12 2369.12 31.92 2010-10-19 12:25:49.000 292 33397.81 286.11 2369.06 31.92 2010-10-19 12:25:50.000 292 33397.76 286.12 2369.08 31.92 2010-10-19 12:25:51.000 292 33397.77 286.08 2369.09 31.92 2010-10-19 12:25:52.000 292 33397.75 286.12 2369.11 31.92 2010-10-19 12:25:53.000 292 33397.79 286.11 2369.11 31.92 2010-10-19 12:25:54.000 292 33397.81 286.12 2369.10 31.92 2010-10-19 12:25:55.000 292 33397.84 286.13 2369.18 31.92 2010-10-19 12:25:56.000 292 33397.82 286.06 2369.13 31.92 2010-10-19 12:25:57.000 292 33397.66 286.09 2369.20 31.92 2010-10-19 12:25:58.000 292 33397.68 286.12 2369.12 31.92 2010-10-19 12:25:59.000 292 33397.78 286.11 2369.07 31.92 2010-10-19 12:26:00.000 292 33397.81 286.09 2369.16 31.92 2010-10-19 12:26:01.000 292 33397.77 286.12 2369.09 31.92 2010-10-19 12:26:02.000 292 33397.80 286.09 2369.20 31.92 2010-10-19 12:26:03.000 292 33397.83 286.09 2369.19 31.92 2010-10-19 12:26:04.000 292 33397.85 286.08 2369.18 31.92 2010-10-19 12:26:05.000 292 33397.77 286.11 2369.22 31.92 2010-10-19 12:26:06.000 292 33397.82 286.10 2369.12 31.92 2010-10-19 12:26:07.000 292 33397.78 286.12 2369.11 31.92 2010-10-19 12:26:08.000 292 33397.72 286.12 2369.22 31.92 2010-10-19 12:26:09.000 292 33397.68 286.06 2369.17 31.92 2010-10-19 12:26:10.000 292 33397.73 286.13 2369.11 31.92 2010-10-19 12:26:11.000 292 33397.76 286.15 2369.14 31.92 2010-10-19 12:26:12.000 292 33397.75 286.13 2369.15 31.92 2010-10-19 12:26:13.000 292 33397.71 286.11 2369.03 31.92 2010-10-19 12:26:14.000 292 33397.83 286.11 2369.16 31.92 2010-10-19 12:26:15.000 292 33397.66 286.07 2369.18 31.92 2010-10-19 12:26:16.000 292 33397.80 286.13 2369.12 31.92 2010-10-19 12:26:17.000 292 33397.66 286.11 2369.08 31.92 2010-10-19 12:26:18.000 292 33397.73 286.10 2369.19 31.92 2010-10-19 12:26:19.000 292 33397.74 286.09 2369.18 31.92 2010-10-19 12:26:20.000 292 33397.63 286.11 2369.13 31.92 2010-10-19 12:26:21.000 292 33397.74 286.07 2369.18 31.92 2010-10-19 12:26:22.000 292 33397.74 286.09 2369.25 31.92 2010-10-19 12:26:23.000 292 33397.64 286.07 2369.26 31.92 2010-10-19 12:26:24.000 292 33397.75 286.08 2369.21 31.92 2010-10-19 12:26:25.000 292 33397.72 286.05 2369.14 31.92 2010-10-19 12:26:26.000 292 33397.72 286.06 2369.20 31.92 2010-10-19 12:26:27.000 292 33397.75 286.08 2369.19 31.92 2010-10-19 12:26:28.000 292 33397.67 286.06 2369.20 31.92 2010-10-19 12:26:29.000 292 33397.68 286.09 2369.25 31.92 2010-10-19 12:26:30.000 292 33397.65 286.06 2369.27 31.92 2010-10-19 12:26:31.000 292 33397.68 286.06 2369.25 31.92 2010-10-19 12:26:32.000 292 33397.57 286.02 2369.30 31.92 2010-10-19 12:26:33.000 292 33397.74 286.02 2369.28 31.92 2010-10-19 12:26:34.000 292 33397.65 286.06 2369.20 31.92 2010-10-19 12:26:35.000 292 33397.56 286.01 2369.18 31.92 2010-10-19 12:26:36.000 292 33397.68 286.09 2369.21 31.92 2010-10-19 12:26:37.000 292 33397.68 286.05 2369.25 31.92 2010-10-19 12:26:38.000 292 33397.61 286.02 2369.33 31.92 2010-10-19 12:26:39.000 292 33397.66 286.00 2369.25 31.92 2010-10-19 12:26:40.000 292 33397.64 286.00 2369.37 31.92 2010-10-19 12:26:41.000 292 33397.68 286.02 2369.33 31.92 2010-10-19 12:26:42.000 292 33397.66 286.00 2369.32 31.92 2010-10-19 12:26:43.000 292 33397.65 286.03 2369.27 31.92 2010-10-19 12:26:44.000 292 33397.74 286.01 2369.33 31.92 2010-10-19 12:26:45.000 292 33397.53 286.00 2369.19 31.92 2010-10-19 12:26:46.000 292 33397.71 286.02 2369.33 31.92 2010-10-19 12:26:47.000 292 33397.67 285.96 2369.30 31.92 2010-10-19 12:26:48.000 292 33397.54 286.00 2369.32 31.92 2010-10-19 12:26:49.000 292 33397.63 285.94 2369.24 31.92 2010-10-19 12:26:50.000 292 33397.60 285.97 2369.21 31.92 2010-10-19 12:26:51.000 292 33397.62 285.97 2369.23 31.92 2010-10-19 12:26:52.000 292 33397.65 285.95 2369.30 31.92 2010-10-19 12:26:53.000 292 33397.55 285.94 2369.32 31.92 2010-10-19 12:26:54.000 292 33397.65 285.94 2369.30 31.92 2010-10-19 12:26:55.000 292 33397.61 285.93 2369.38 31.92 2010-10-19 12:26:56.000 292 33397.59 285.95 2369.26 31.92 2010-10-19 12:26:57.000 292 33397.59 285.94 2369.32 31.92 2010-10-19 12:26:58.000 292 33397.64 285.90 2369.28 31.92 2010-10-19 12:26:59.000 292 33397.59 285.91 2369.24 31.92 2010-10-19 12:27:00.000 292 33397.62 285.93 2369.31 31.92 2010-10-19 12:27:01.000 292 33397.57 285.96 2369.34 31.92 2010-10-19 12:27:02.000 292 33397.51 285.92 2369.26 31.92 2010-10-19 12:27:03.000 292 33397.54 285.90 2369.34 31.92 2010-10-19 12:27:04.000 292 33397.57 285.92 2369.30 31.92 2010-10-19 12:27:05.000 292 33397.57 285.91 2369.34 31.92 2010-10-19 12:27:06.000 292 33397.56 285.88 2369.24 31.92 2010-10-19 12:27:07.000 292 33397.49 285.90 2369.37 31.92 2010-10-19 12:27:08.000 292 33397.56 285.87 2369.35 31.92 2010-10-19 12:27:09.000 292 33397.56 285.91 2369.38 31.92 2010-10-19 12:27:10.000 292 33397.63 285.91 2369.46 31.92 2010-10-19 12:27:11.000 292 33397.54 285.89 2369.39 31.92 2010-10-19 12:27:12.000 292 33397.61 285.84 2369.42 31.92 2010-10-19 12:27:13.000 292 33397.54 285.88 2369.43 31.92 2010-10-19 12:27:14.000 292 33397.53 285.82 2369.32 31.92 2010-10-19 12:27:15.000 292 33397.64 285.85 2369.39 31.92 2010-10-19 12:27:16.000 292 33397.49 285.87 2369.43 31.92 2010-10-19 12:27:17.000 292 33397.53 285.84 2369.34 31.92 2010-10-19 12:27:18.000 292 33397.45 285.85 2369.43 31.92 2010-10-19 12:27:19.000 292 33397.59 285.89 2369.42 31.92 2010-10-19 12:27:20.000 292 33397.53 285.87 2369.36 31.92 2010-10-19 12:27:21.000 292 33397.54 285.84 2369.33 31.92 2010-10-19 12:27:22.000 292 33397.53 285.85 2369.43 31.92 2010-10-19 12:27:23.000 292 33397.50 285.82 2369.41 31.92 2010-10-19 12:27:24.000 292 33397.51 285.83 2369.41 31.92 2010-10-19 12:27:25.000 292 33397.51 285.81 2369.43 31.92 2010-10-19 12:27:26.000 292 33397.50 285.82 2369.41 31.92 2010-10-19 12:27:27.000 292 33397.47 285.81 2369.40 31.92 2010-10-19 12:27:28.000 292 33397.46 285.83 2369.39 31.92 2010-10-19 12:27:29.000 292 33397.47 285.82 2369.44 31.92 2010-10-19 12:27:30.000 292 33397.43 285.81 2369.53 31.92 2010-10-19 12:27:31.000 292 33397.49 285.82 2369.45 31.92 2010-10-19 12:27:32.000 292 33397.51 285.79 2369.41 31.92 2010-10-19 12:27:33.000 292 33397.40 285.81 2369.39 31.92 2010-10-19 12:27:34.000 292 33397.46 285.78 2369.48 31.92 2010-10-19 12:27:35.000 292 33397.40 285.78 2369.47 31.92 2010-10-19 12:27:36.000 292 33397.39 285.82 2369.51 31.92 2010-10-19 12:27:37.000 292 33397.44 285.84 2369.51 31.92 2010-10-19 12:27:38.000 292 33397.33 285.82 2369.58 31.92 2010-10-19 12:27:39.000 292 33397.37 285.79 2369.44 31.92 2010-10-19 12:27:40.000 292 33397.39 285.85 2369.46 31.92 2010-10-19 12:27:41.000 292 33397.35 285.81 2369.48 31.92 2010-10-19 12:27:42.000 292 33397.34 285.79 2369.56 31.92 2010-10-19 12:27:43.000 292 33397.35 285.79 2369.60 31.92 2010-10-19 12:27:44.000 292 33397.24 285.81 2369.51 31.92 2010-10-19 12:27:45.000 292 33397.28 285.82 2369.44 31.92 2010-10-19 12:27:46.000 292 33397.39 285.80 2369.43 31.92 2010-10-19 12:27:47.000 292 33397.28 285.81 2369.37 31.92 2010-10-19 12:27:48.000 292 33397.36 285.81 2369.55 31.92 2010-10-19 12:27:49.000 292 33397.34 285.79 2369.55 31.92 2010-10-19 12:27:50.000 292 33397.31 285.81 2369.48 31.92 2010-10-19 12:27:51.000 292 33397.28 285.78 2369.51 31.92 2010-10-19 12:27:52.000 292 33397.28 285.85 2369.57 31.92 2010-10-19 12:27:53.000 292 33397.26 285.82 2369.54 31.92 2010-10-19 12:27:54.000 292 33397.36 285.80 2369.59 31.92 2010-10-19 12:27:55.000 292 33397.35 285.81 2369.52 31.92 2010-10-19 12:27:56.000 292 33397.35 285.79 2369.57 31.92 2010-10-19 12:27:57.000 292 33397.40 285.81 2369.61 31.92 2010-10-19 12:27:58.000 292 33397.33 285.80 2369.62 31.92 2010-10-19 12:27:59.000 292 33397.25 285.82 2369.62 31.92 2010-10-19 12:28:00.000 292 33397.34 285.81 2369.62 31.92 2010-10-19 12:28:01.000 292 33397.35 285.81 2369.60 31.92 2010-10-19 12:28:02.000 292 33397.34 285.82 2369.59 31.92 2010-10-19 12:28:03.000 292 33397.36 285.79 2369.60 31.92 2010-10-19 12:28:04.000 292 33397.28 285.79 2369.58 31.92 2010-10-19 12:28:05.000 292 33397.23 285.76 2369.61 31.92 2010-10-19 12:28:06.000 292 33397.29 285.77 2369.64 31.92 2010-10-19 12:28:07.000 292 33397.32 285.78 2369.62 31.92 2010-10-19 12:28:08.000 292 33397.24 285.79 2369.58 31.92 2010-10-19 12:28:09.000 292 33397.24 285.75 2369.61 31.92 2010-10-19 12:28:10.000 292 33397.25 285.79 2369.65 31.92 2010-10-19 12:28:11.000 292 33397.22 285.76 2369.73 31.92 2010-10-19 12:28:12.000 292 33397.24 285.80 2369.65 31.92 2010-10-19 12:28:13.000 292 33397.19 285.78 2369.68 31.92 2010-10-19 12:28:14.000 292 33397.25 285.80 2369.70 31.92 2010-10-19 12:28:15.000 292 33397.25 285.76 2369.71 31.92 2010-10-19 12:28:16.000 292 33397.23 285.81 2369.71 31.92 2010-10-19 12:28:17.000 292 33397.15 285.77 2369.65 31.92 2010-10-19 12:28:18.000 292 33397.18 285.81 2369.67 31.92 2010-10-19 12:28:19.000 292 33397.22 285.80 2369.74 31.92 2010-10-19 12:28:20.000 292 33397.25 285.77 2369.68 31.92 2010-10-19 12:28:21.000 292 33397.18 285.79 2369.73 31.92 2010-10-19 12:28:22.000 292 33397.16 285.80 2369.72 31.92 2010-10-19 12:28:23.000 292 33397.18 285.79 2369.73 31.92 2010-10-19 12:28:24.000 292 33397.26 285.84 2369.66 31.92 2010-10-19 12:28:25.000 292 33397.22 285.79 2369.67 31.92 2010-10-19 12:28:26.000 292 33397.19 285.77 2369.67 31.92 2010-10-19 12:28:27.000 292 33397.21 285.79 2369.73 31.92 2010-10-19 12:28:28.000 292 33397.16 285.81 2369.71 31.92 2010-10-19 12:28:29.000 292 33397.19 285.80 2369.72 31.92 2010-10-19 12:28:30.000 292 33397.28 285.77 2369.74 31.92 2010-10-19 12:28:31.000 292 33397.21 285.75 2369.77 31.92 2010-10-19 12:28:32.000 292 33397.31 285.80 2369.70 31.92 2010-10-19 12:28:33.000 292 33397.13 285.82 2369.70 31.92 2010-10-19 12:28:34.000 292 33397.18 285.78 2369.76 31.92 2010-10-19 12:28:35.000 292 33397.16 285.74 2369.73 31.92 2010-10-19 12:28:36.000 292 33397.16 285.83 2369.74 31.92 2010-10-19 12:28:37.000 292 33397.17 285.79 2369.76 31.92 2010-10-19 12:28:38.000 292 33397.15 285.77 2369.87 31.92 2010-10-19 12:28:39.000 292 33397.19 285.76 2369.82 31.92 2010-10-19 12:28:40.000 292 33397.20 285.81 2369.77 31.92 2010-10-19 12:28:41.000 292 33397.21 285.78 2369.83 31.92 2010-10-19 12:28:42.000 292 33397.16 285.78 2369.83 31.92 2010-10-19 12:28:43.000 292 33397.16 285.76 2369.80 31.92 2010-10-19 12:28:44.000 292 33397.11 285.77 2369.90 31.92 2010-10-19 12:28:45.000 292 33397.24 285.79 2369.81 31.92 2010-10-19 12:28:46.000 292 33397.24 285.71 2369.78 31.92 2010-10-19 12:28:47.000 292 33397.09 285.72 2369.80 31.92 2010-10-19 12:28:48.000 292 33397.12 285.77 2369.87 31.92 2010-10-19 12:28:49.000 292 33397.21 285.77 2369.89 31.92 2010-10-19 12:28:50.000 292 33397.17 285.76 2369.86 31.92 2010-10-19 12:28:51.000 292 33397.16 285.74 2369.84 31.92 2010-10-19 12:28:52.000 292 33397.15 285.74 2369.86 31.92 2010-10-19 12:28:53.000 292 33397.19 285.72 2369.91 31.92 2010-10-19 12:28:54.000 292 33397.10 285.71 2369.86 31.92 2010-10-19 12:28:55.000 292 33397.09 285.73 2369.86 31.92 2010-10-19 12:28:56.000 292 33397.19 285.68 2369.90 31.92 2010-10-19 12:28:57.000 292 33397.16 285.75 2369.88 31.92 2010-10-19 12:28:58.000 292 33397.06 285.77 2369.81 31.92 2010-10-19 12:28:59.000 292 33397.04 285.75 2369.90 31.92 2010-10-19 12:29:00.000 292 33397.15 285.71 2369.85 31.92 2010-10-19 12:29:01.000 292 33397.14 285.68 2369.82 31.92 2010-10-19 12:29:02.000 292 33397.11 285.70 2369.85 31.92 2010-10-19 12:29:03.000 292 33397.16 285.68 2369.80 31.92 2010-10-19 12:29:04.000 292 33397.04 285.70 2369.83 31.92 2010-10-19 12:29:05.000 292 33397.10 285.72 2369.88 31.92 2010-10-19 12:29:06.000 292 33397.18 285.71 2369.87 31.92 2010-10-19 12:29:07.000 292 33397.17 285.66 2369.92 31.92 2010-10-19 12:29:08.000 292 33397.02 285.70 2369.95 31.92 2010-10-19 12:29:09.000 292 33397.17 285.68 2369.88 31.92 2010-10-19 12:29:10.000 292 33397.03 285.70 2369.89 31.92 2010-10-19 12:29:11.000 292 33397.01 285.68 2369.93 31.92 2010-10-19 12:29:12.000 292 33397.15 285.72 2369.96 31.92 2010-10-19 12:29:13.000 292 33397.09 285.67 2369.96 31.92 2010-10-19 12:29:14.000 292 33397.18 285.71 2369.89 31.92 2010-10-19 12:29:15.000 292 33397.13 285.67 2369.86 31.92 2010-10-19 12:29:16.000 292 33397.16 285.71 2369.92 31.92 2010-10-19 12:29:17.000 292 33397.19 285.68 2369.92 31.92 2010-10-19 12:29:18.000 292 33397.15 285.67 2369.95 31.92 2010-10-19 12:29:19.000 292 33397.10 285.69 2369.88 31.92 2010-10-19 12:29:20.000 292 33397.01 285.73 2369.96 31.92 2010-10-19 12:29:21.000 292 33397.05 285.68 2369.92 31.92 2010-10-19 12:29:22.000 292 33397.02 285.69 2370.02 31.92 2010-10-19 12:29:23.000 292 33397.06 285.69 2369.99 31.92 2010-10-19 12:29:24.000 292 33397.06 285.68 2369.93 31.92 2010-10-19 12:29:25.000 292 33397.07 285.66 2369.88 31.92 2010-10-19 12:29:26.000 292 33397.16 285.66 2369.92 31.92 2010-10-19 12:29:27.000 292 33397.04 285.70 2370.05 31.92 2010-10-19 12:29:28.000 292 33397.20 285.70 2369.99 31.92 2010-10-19 12:29:29.000 292 33397.11 285.69 2369.99 31.92 2010-10-19 12:29:30.000 292 33397.07 285.68 2369.96 31.92 2010-10-19 12:29:31.000 292 33397.05 285.67 2370.00 31.92 2010-10-19 12:29:32.000 292 33397.13 285.70 2370.01 31.92 2010-10-19 12:29:33.000 292 33397.01 285.66 2369.93 31.92 2010-10-19 12:29:34.000 292 33397.04 285.64 2370.02 31.92 2010-10-19 12:29:35.000 292 33396.98 285.68 2369.99 31.92 2010-10-19 12:29:36.000 292 33397.07 285.70 2369.99 31.92 2010-10-19 12:29:37.000 292 33397.06 285.65 2369.96 31.92 2010-10-19 12:29:38.000 292 33397.09 285.63 2370.08 31.92 2010-10-19 12:29:39.000 292 33397.04 285.69 2370.04 31.92 2010-10-19 12:29:40.000 292 33397.04 285.65 2370.14 31.92 2010-10-19 12:29:41.000 292 33397.01 285.64 2370.16 31.92 2010-10-19 12:29:42.000 292 33397.03 285.62 2370.09 31.92 2010-10-19 12:29:43.000 292 33396.98 285.64 2370.01 31.92 2010-10-19 12:29:44.000 292 33396.97 285.65 2370.07 31.92 2010-10-19 12:29:45.000 292 33396.98 285.67 2369.97 31.92 2010-10-19 12:29:46.000 292 33396.96 285.64 2370.04 31.92 2010-10-19 12:29:47.000 292 33396.96 285.69 2370.07 31.92 2010-10-19 12:29:48.000 292 33396.89 285.64 2370.15 31.92 2010-10-19 12:29:49.000 292 33396.97 285.71 2370.04 31.92 2010-10-19 12:29:50.000 292 33397.07 285.71 2370.19 31.92 2010-10-19 12:29:51.000 292 33396.87 285.70 2370.09 31.92 2010-10-19 12:29:52.000 292 33396.90 285.67 2370.08 31.92 2010-10-19 12:29:53.000 292 33396.89 285.65 2370.06 31.92 2010-10-19 12:29:54.000 292 33396.86 285.67 2370.06 31.92 2010-10-19 12:29:55.000 292 33396.85 285.66 2370.21 31.92 2010-10-19 12:29:56.000 292 33396.87 285.61 2370.19 31.92 2010-10-19 12:29:57.000 292 33396.90 285.67 2370.16 31.92 2010-10-19 12:29:58.000 292 33396.90 285.60 2370.11 31.92 2010-10-19 12:29:59.000 292 33396.87 285.62 2370.22 31.92 2010-10-19 12:30:00.000 292 33396.91 285.63 2370.26 31.92 2010-10-19 12:30:01.000 292 33396.93 285.64 2370.19 31.92 2010-10-19 12:30:02.000 292 33397.03 285.61 2370.18 31.92 2010-10-19 12:30:03.000 292 33396.89 285.61 2370.30 31.92 2010-10-19 12:30:04.000 292 33396.94 285.57 2370.27 31.92 2010-10-19 12:30:05.000 292 33396.84 285.58 2370.22 31.92 2010-10-19 12:30:06.000 292 33396.93 285.63 2370.19 31.92 2010-10-19 12:30:07.000 292 33396.88 285.58 2370.24 31.92 2010-10-19 12:30:08.000 292 33396.84 285.58 2370.27 31.92 2010-10-19 12:30:09.000 292 33396.94 285.62 2370.27 31.92 2010-10-19 12:30:10.000 292 33396.95 285.59 2370.17 31.92 2010-10-19 12:30:11.000 292 33396.97 285.56 2370.22 31.92 2010-10-19 12:30:12.000 292 33396.91 285.58 2370.29 31.92 2010-10-19 12:30:13.000 292 33396.96 285.61 2370.31 31.92 2010-10-19 12:30:14.000 292 33396.96 285.60 2370.37 31.92 2010-10-19 12:30:15.000 292 33396.96 285.58 2370.23 31.92 2010-10-19 12:30:16.000 292 33396.94 285.55 2370.26 31.92 2010-10-19 12:30:17.000 292 33396.94 285.57 2370.25 31.92 2010-10-19 12:30:18.000 292 33396.90 285.54 2370.25 31.92 2010-10-19 12:30:19.000 292 33396.88 285.54 2370.34 31.92 2010-10-19 12:30:20.000 292 33396.93 285.56 2370.30 31.92 2010-10-19 12:30:21.000 292 33396.92 285.50 2370.28 31.92 2010-10-19 12:30:22.000 292 33396.97 285.53 2370.29 31.92 2010-10-19 12:30:23.000 292 33396.89 285.52 2370.36 31.92 2010-10-19 12:30:24.000 292 33396.92 285.54 2370.32 31.92 2010-10-19 12:30:25.000 292 33396.94 285.54 2370.28 31.92 2010-10-19 12:30:26.000 292 33396.91 285.50 2370.36 31.92 2010-10-19 12:30:27.000 292 33396.80 285.49 2370.35 31.92 2010-10-19 12:30:28.000 292 33396.83 285.45 2370.24 31.92 2010-10-19 12:30:29.000 292 33396.90 285.44 2370.27 31.92 2010-10-19 12:30:30.000 292 33396.95 285.50 2370.32 31.92 2010-10-19 12:30:31.000 292 33397.00 285.47 2370.27 31.92 2010-10-19 12:30:32.000 292 33396.90 285.47 2370.30 31.92 2010-10-19 12:30:33.000 292 33396.94 285.50 2370.35 31.92 2010-10-19 12:30:34.000 292 33396.85 285.52 2370.29 31.92 2010-10-19 12:30:35.000 292 33396.88 285.48 2370.35 31.92 2010-10-19 12:30:36.000 292 33396.94 285.44 2370.35 31.92 2010-10-19 12:30:37.000 292 33396.93 285.43 2370.35 31.92 2010-10-19 12:30:38.000 292 33396.94 285.43 2370.34 31.92 2010-10-19 12:30:39.000 292 33397.02 285.44 2370.35 31.92 2010-10-19 12:30:40.000 292 33397.03 285.38 2370.26 31.92 2010-10-19 12:30:41.000 292 33397.01 285.37 2370.26 31.92 2010-10-19 12:30:42.000 292 33396.97 285.42 2370.36 31.92 2010-10-19 12:30:43.000 292 33396.93 285.38 2370.32 31.92 2010-10-19 12:30:44.000 292 33396.99 285.37 2370.36 31.92 2010-10-19 12:30:45.000 292 33396.97 285.43 2370.25 31.92 2010-10-19 12:30:46.000 292 33397.06 285.36 2370.22 31.92 2010-10-19 12:30:47.000 292 33396.89 285.42 2370.26 31.92 2010-10-19 12:30:48.000 292 33397.05 285.37 2370.35 31.92 2010-10-19 12:30:49.000 292 33397.03 285.34 2370.33 31.92 2010-10-19 12:30:50.000 292 33397.04 285.37 2370.30 31.92 2010-10-19 12:30:51.000 292 33397.04 285.37 2370.33 31.92 2010-10-19 12:30:52.000 292 33397.08 285.40 2370.30 31.92 2010-10-19 12:30:53.000 292 33397.01 285.37 2370.28 31.92 2010-10-19 12:30:54.000 292 33397.04 285.37 2370.27 31.92 2010-10-19 12:30:55.000 292 33397.05 285.37 2370.32 31.92 2010-10-19 12:30:56.000 292 33397.07 285.38 2370.24 31.92 2010-10-19 12:30:57.000 292 33397.06 285.33 2370.27 31.92 2010-10-19 12:30:58.000 292 33397.15 285.35 2370.29 31.92 2010-10-19 12:30:59.000 292 33397.11 285.34 2370.38 31.92 2010-10-19 12:31:00.000 292 33397.04 285.35 2370.32 31.92 2010-10-19 12:31:01.000 292 33397.04 285.34 2370.30 31.92 2010-10-19 12:31:02.000 292 33397.03 285.33 2370.39 31.92 2010-10-19 12:31:03.000 292 33397.03 285.39 2370.28 31.92 2010-10-19 12:31:04.000 292 33397.04 285.37 2370.33 31.92 2010-10-19 12:31:05.000 292 33397.00 285.37 2370.40 31.92 2010-10-19 12:31:06.000 292 33397.08 285.33 2370.26 31.92 2010-10-19 12:31:07.000 292 33397.08 285.40 2370.32 31.92 2010-10-19 12:31:08.000 292 33397.13 285.31 2370.32 31.92 2010-10-19 12:31:09.000 292 33397.08 285.35 2370.43 31.92 2010-10-19 12:31:10.000 292 33397.08 285.32 2370.32 31.92 2010-10-19 12:31:11.000 292 33397.07 285.30 2370.36 31.92 2010-10-19 12:31:12.000 292 33396.98 285.30 2370.32 31.92 2010-10-19 12:31:13.000 292 33397.01 285.38 2370.28 31.92 2010-10-19 12:31:14.000 292 33396.96 285.36 2370.33 31.92 2010-10-19 12:31:15.000 292 33397.12 285.34 2370.37 31.92 2010-10-19 12:31:16.000 292 33397.00 285.36 2370.39 31.92 2010-10-19 12:31:17.000 292 33396.98 285.38 2370.37 31.92 2010-10-19 12:31:18.000 292 33397.07 285.36 2370.30 31.92 2010-10-19 12:31:19.000 292 33397.03 285.35 2370.39 31.92 2010-10-19 12:31:20.000 292 33397.05 285.37 2370.35 31.92 2010-10-19 12:31:21.000 292 33397.12 285.35 2370.40 31.92 2010-10-19 12:31:22.000 292 33397.00 285.36 2370.36 31.92 2010-10-19 12:31:23.000 292 33397.00 285.31 2370.38 31.92 2010-10-19 12:31:24.000 292 33396.94 285.36 2370.39 31.92 2010-10-19 12:31:25.000 292 33396.96 285.34 2370.32 31.92 2010-10-19 12:31:26.000 292 33397.00 285.38 2370.34 31.92 2010-10-19 12:31:27.000 292 33397.03 285.34 2370.41 31.92 2010-10-19 12:31:28.000 292 33397.01 285.36 2370.34 31.92 2010-10-19 12:31:29.000 292 33397.05 285.37 2370.32 31.92 2010-10-19 12:31:30.000 292 33397.01 285.40 2370.32 31.92 2010-10-19 12:31:31.000 292 33397.08 285.37 2370.34 31.92 2010-10-19 12:31:32.000 292 33396.97 285.36 2370.41 31.92 2010-10-19 12:31:33.000 292 33397.06 285.37 2370.48 31.92 2010-10-19 12:31:34.000 292 33397.01 285.32 2370.38 31.92 2010-10-19 12:31:35.000 292 33397.01 285.32 2370.44 31.92 2010-10-19 12:31:36.000 292 33396.98 285.37 2370.38 31.92 2010-10-19 12:31:37.000 292 33397.06 285.38 2370.45 31.92 2010-10-19 12:31:38.000 292 33397.00 285.38 2370.39 31.92 2010-10-19 12:31:39.000 292 33397.03 285.33 2370.36 31.92 2010-10-19 12:31:40.000 292 33397.09 285.33 2370.47 31.92 2010-10-19 12:31:41.000 292 33397.04 285.32 2370.43 31.92 2010-10-19 12:31:42.000 292 33396.93 285.35 2370.48 31.92 2010-10-19 12:31:43.000 292 33397.03 285.31 2370.41 31.92 2010-10-19 12:31:44.000 292 33396.99 285.32 2370.46 31.92 2010-10-19 12:31:45.000 292 33397.04 285.30 2370.41 31.92 2010-10-19 12:31:46.000 292 33396.91 285.34 2370.55 31.92 2010-10-19 12:31:47.000 292 33396.98 285.34 2370.48 31.92 2010-10-19 12:31:48.000 292 33397.03 285.33 2370.43 31.92 2010-10-19 12:31:49.000 292 33397.00 285.32 2370.45 31.92 2010-10-19 12:31:50.000 292 33396.99 285.29 2370.52 31.92 2010-10-19 12:31:51.000 292 33397.04 285.32 2370.54 31.92 2010-10-19 12:31:52.000 292 33397.06 285.32 2370.48 31.92 2010-10-19 12:31:53.000 292 33396.99 285.31 2370.46 31.92 2010-10-19 12:31:54.000 292 33397.03 285.29 2370.48 31.92 2010-10-19 12:31:55.000 292 33397.01 285.29 2370.51 31.92 2010-10-19 12:31:56.000 292 33397.07 285.29 2370.49 31.92 2010-10-19 12:31:57.000 292 33397.07 285.27 2370.47 31.92 2010-10-19 12:31:58.000 292 33396.94 285.30 2370.52 31.92 2010-10-19 12:31:59.000 292 33397.00 285.27 2370.49 31.92 2010-10-19 12:32:00.000 292 33397.04 285.30 2370.53 31.92 2010-10-19 12:32:01.000 292 33397.02 285.28 2370.38 31.92 2010-10-19 12:32:02.000 292 33397.03 285.29 2370.52 31.92 2010-10-19 12:32:03.000 292 33397.03 285.27 2370.40 31.92 2010-10-19 12:32:04.000 292 33397.03 285.27 2370.45 31.92 2010-10-19 12:32:05.000 292 33396.97 285.27 2370.47 31.92 2010-10-19 12:32:06.000 292 33397.04 285.31 2370.63 31.92 2010-10-19 12:32:07.000 292 33397.01 285.31 2370.51 31.92 2010-10-19 12:32:08.000 292 33396.97 285.26 2370.54 31.92 2010-10-19 12:32:09.000 292 33397.05 285.30 2370.48 31.92 2010-10-19 12:32:10.000 292 33397.05 285.29 2370.45 31.92 2010-10-19 12:32:11.000 292 33397.04 285.29 2370.45 31.92 2010-10-19 12:32:12.000 292 33397.00 285.23 2370.55 31.92 2010-10-19 12:32:13.000 292 33397.06 285.27 2370.58 31.92 2010-10-19 12:32:14.000 292 33397.07 285.27 2370.55 31.92 2010-10-19 12:32:15.000 292 33396.95 285.31 2370.52 31.92 2010-10-19 12:32:16.000 292 33397.00 285.25 2370.55 31.92 2010-10-19 12:32:17.000 292 33396.99 285.22 2370.55 31.92 2010-10-19 12:32:18.000 292 33396.92 285.26 2370.64 31.92 2010-10-19 12:32:19.000 292 33396.91 285.30 2370.56 31.92 2010-10-19 12:32:20.000 292 33396.98 285.31 2370.51 31.92 2010-10-19 12:32:21.000 292 33396.95 285.25 2370.50 31.92 2010-10-19 12:32:22.000 292 33397.07 285.29 2370.53 31.92 2010-10-19 12:32:23.000 292 33397.04 285.28 2370.53 31.92 2010-10-19 12:32:24.000 292 33396.93 285.30 2370.55 31.92 2010-10-19 12:32:25.000 292 33397.06 285.33 2370.65 31.92 2010-10-19 12:32:26.000 292 33396.99 285.29 2370.59 31.92 2010-10-19 12:32:27.000 292 33397.08 285.30 2370.62 31.92 2010-10-19 12:32:28.000 292 33396.90 285.31 2370.55 31.92 2010-10-19 12:32:29.000 292 33396.94 285.30 2370.69 31.92 2010-10-19 12:32:30.000 292 33396.91 285.30 2370.55 31.92 2010-10-19 12:32:31.000 292 33396.91 285.29 2370.61 31.92 2010-10-19 12:32:32.000 292 33397.03 285.31 2370.56 31.92 2010-10-19 12:32:33.000 292 33396.94 285.32 2370.63 31.92 2010-10-19 12:32:34.000 292 33396.94 285.33 2370.64 31.92 2010-10-19 12:32:35.000 292 33396.93 285.31 2370.52 31.92 2010-10-19 12:32:36.000 292 33397.01 285.31 2370.68 31.92 2010-10-19 12:32:37.000 292 33397.02 285.33 2370.66 31.92 2010-10-19 12:32:38.000 292 33397.00 285.34 2370.68 31.92 2010-10-19 12:32:39.000 292 33396.99 285.33 2370.63 31.92 2010-10-19 12:32:40.000 292 33396.97 285.31 2370.62 31.92 2010-10-19 12:32:41.000 292 33396.94 285.32 2370.61 31.92 2010-10-19 12:32:42.000 292 33396.88 285.37 2370.67 31.92 2010-10-19 12:32:43.000 292 33397.01 285.36 2370.72 31.92 2010-10-19 12:32:44.000 292 33396.90 285.32 2370.67 31.92 2010-10-19 12:32:45.000 292 33396.90 285.33 2370.72 31.92 2010-10-19 12:32:46.000 292 33396.94 285.37 2370.76 31.92 2010-10-19 12:32:47.000 292 33396.83 285.37 2370.73 31.92 2010-10-19 12:32:48.000 292 33396.90 285.37 2370.61 31.92 2010-10-19 12:32:49.000 292 33396.84 285.35 2370.71 31.92 2010-10-19 12:32:50.000 292 33396.83 285.35 2370.70 31.92 2010-10-19 12:32:51.000 292 33396.76 285.37 2370.76 31.92 2010-10-19 12:32:52.000 292 33396.86 285.36 2370.68 31.92 2010-10-19 12:32:53.000 292 33396.81 285.33 2370.66 31.92 2010-10-19 12:32:54.000 292 33396.78 285.34 2370.68 31.92 2010-10-19 12:32:55.000 292 33396.81 285.38 2370.73 31.92 2010-10-19 12:32:56.000 292 33396.72 285.39 2370.79 31.92 2010-10-19 12:32:57.000 292 33396.69 285.37 2370.74 31.92 2010-10-19 12:32:58.000 292 33396.82 285.40 2370.83 31.92 2010-10-19 12:32:59.000 292 33396.76 285.39 2370.77 31.92 2010-10-19 12:33:00.000 292 33396.76 285.37 2370.82 31.92 2010-10-19 12:33:01.000 292 33396.74 285.40 2370.76 31.92 2010-10-19 12:33:02.000 292 33396.74 285.40 2370.84 31.92 2010-10-19 12:33:03.000 292 33396.83 285.43 2370.86 31.92 2010-10-19 12:33:04.000 292 33396.62 285.44 2370.76 31.92 2010-10-19 12:33:05.000 292 33396.68 285.44 2370.83 31.92 2010-10-19 12:33:06.000 292 33396.75 285.44 2370.79 31.92 2010-10-19 12:33:07.000 292 33396.71 285.45 2370.79 31.92 2010-10-19 12:33:08.000 292 33396.79 285.45 2370.85 31.92 2010-10-19 12:33:09.000 292 33396.64 285.49 2370.87 31.92 2010-10-19 12:33:10.000 292 33396.74 285.50 2370.92 31.92 2010-10-19 12:33:11.000 292 33396.66 285.47 2370.87 31.92 2010-10-19 12:33:12.000 292 33396.59 285.49 2370.94 31.92 2010-10-19 12:33:13.000 292 33396.62 285.45 2370.91 31.92 2010-10-19 12:33:14.000 292 33396.75 285.49 2370.86 31.92 2010-10-19 12:33:15.000 292 33396.63 285.50 2370.87 31.92 2010-10-19 12:33:16.000 292 33396.72 285.55 2370.96 31.92 2010-10-19 12:33:17.000 292 33396.57 285.52 2370.93 31.92 2010-10-19 12:33:18.000 292 33396.60 285.48 2370.94 31.92 2010-10-19 12:33:19.000 292 33396.60 285.53 2370.91 31.92 2010-10-19 12:33:20.000 292 33396.59 285.47 2370.94 31.92 2010-10-19 12:33:21.000 292 33396.62 285.50 2370.97 31.92 2010-10-19 12:33:22.000 292 33396.57 285.52 2371.04 31.92 2010-10-19 12:33:23.000 292 33396.47 285.50 2370.95 31.92 2010-10-19 12:33:24.000 292 33396.60 285.49 2370.99 31.92 2010-10-19 12:33:25.000 292 33396.61 285.52 2370.97 31.92 2010-10-19 12:33:26.000 292 33396.57 285.52 2370.97 31.92 2010-10-19 12:33:27.000 292 33396.56 285.50 2371.03 31.92 2010-10-19 12:33:28.000 292 33396.56 285.50 2371.04 31.92 2010-10-19 12:33:29.000 292 33396.52 285.48 2371.10 31.92 2010-10-19 12:33:30.000 292 33396.52 285.52 2370.99 31.92 2010-10-19 12:33:31.000 292 33396.49 285.50 2371.01 31.92 2010-10-19 12:33:32.000 292 33396.56 285.50 2371.09 31.92 2010-10-19 12:33:33.000 292 33396.50 285.50 2371.10 31.92 2010-10-19 12:33:34.000 292 33396.52 285.52 2371.04 31.92 2010-10-19 12:33:35.000 292 33396.46 285.53 2371.05 31.92 2010-10-19 12:33:36.000 292 33396.51 285.56 2371.10 31.92 2010-10-19 12:33:37.000 292 33396.57 285.52 2371.13 31.92 2010-10-19 12:33:38.000 292 33396.53 285.56 2371.16 31.92 2010-10-19 12:33:39.000 292 33396.56 285.51 2371.16 31.92 2010-10-19 12:33:40.000 292 33396.56 285.56 2371.15 31.92 2010-10-19 12:33:41.000 292 33396.54 285.56 2371.17 31.92 2010-10-19 12:33:42.000 292 33396.44 285.54 2371.14 31.92 2010-10-19 12:33:43.000 292 33396.42 285.53 2371.20 31.92 2010-10-19 12:33:44.000 292 33396.32 285.57 2371.13 31.92 2010-10-19 12:33:45.000 292 33396.49 285.56 2371.13 31.92 2010-10-19 12:33:46.000 292 33396.35 285.56 2371.13 31.92 2010-10-19 12:33:47.000 292 33396.43 285.58 2371.13 31.92 2010-10-19 12:33:48.000 292 33396.41 285.55 2371.13 31.92 2010-10-19 12:33:49.000 292 33396.32 285.57 2371.22 31.92 2010-10-19 12:33:50.000 292 33396.28 285.53 2371.22 31.92 2010-10-19 12:33:51.000 292 33396.43 285.57 2371.16 31.92 2010-10-19 12:33:52.000 292 33396.47 285.56 2371.21 31.92 2010-10-19 12:33:53.000 292 33396.44 285.58 2371.25 31.92 2010-10-19 12:33:54.000 292 33396.42 285.60 2371.17 31.92 2010-10-19 12:33:55.000 292 33396.43 285.58 2371.17 31.92 2010-10-19 12:33:56.000 292 33396.40 285.59 2371.13 31.92 2010-10-19 12:33:57.000 292 33396.46 285.56 2371.20 31.92 2010-10-19 12:33:58.000 292 33396.43 285.55 2371.26 31.92 2010-10-19 12:33:59.000 292 33396.46 285.58 2371.22 31.92 2010-10-19 12:34:00.000 292 33396.36 285.55 2371.28 31.92 2010-10-19 12:34:01.000 292 33396.29 285.56 2371.29 31.92 2010-10-19 12:34:02.000 292 33396.35 285.57 2371.21 31.92 2010-10-19 12:34:03.000 292 33396.38 285.57 2371.32 31.92 2010-10-19 12:34:04.000 292 33396.31 285.54 2371.30 31.92 2010-10-19 12:34:05.000 292 33396.35 285.55 2371.27 31.92 2010-10-19 12:34:06.000 292 33396.30 285.59 2371.27 31.92 2010-10-19 12:34:07.000 292 33396.33 285.58 2371.31 31.92 2010-10-19 12:34:08.000 292 33396.24 285.59 2371.33 31.92 2010-10-19 12:34:09.000 292 33396.27 285.60 2371.36 31.92 2010-10-19 12:34:10.000 292 33396.33 285.63 2371.37 31.92 2010-10-19 12:34:11.000 292 33396.25 285.61 2371.30 31.92 2010-10-19 12:34:12.000 292 33396.24 285.67 2371.36 31.92 2010-10-19 12:34:13.000 292 33396.23 285.64 2371.41 31.92 2010-10-19 12:34:14.000 292 33396.25 285.62 2371.40 31.92 2010-10-19 12:34:15.000 292 33396.26 285.62 2371.40 31.92 2010-10-19 12:34:16.000 292 33396.22 285.64 2371.39 31.92 2010-10-19 12:34:17.000 292 33396.23 285.61 2371.38 31.92 2010-10-19 12:34:18.000 292 33396.29 285.67 2371.37 31.92 2010-10-19 12:34:19.000 292 33396.22 285.63 2371.42 31.92 2010-10-19 12:34:20.000 292 33396.13 285.70 2371.34 31.92 2010-10-19 12:34:21.000 292 33396.15 285.65 2371.45 31.92 2010-10-19 12:34:22.000 292 33396.32 285.64 2371.45 31.92 2010-10-19 12:34:23.000 292 33396.16 285.66 2371.45 31.92 2010-10-19 12:34:24.000 292 33396.18 285.68 2371.42 31.92 2010-10-19 12:34:25.000 292 33396.22 285.71 2371.47 31.92 2010-10-19 12:34:26.000 292 33396.11 285.66 2371.50 31.92 2010-10-19 12:34:27.000 292 33396.16 285.73 2371.45 31.92 2010-10-19 12:34:28.000 292 33396.11 285.69 2371.55 31.92 2010-10-19 12:34:29.000 292 33396.17 285.70 2371.48 31.92 2010-10-19 12:34:30.000 292 33396.16 285.69 2371.45 31.92 2010-10-19 12:34:31.000 292 33396.13 285.75 2371.52 31.92 2010-10-19 12:34:32.000 292 33396.03 285.70 2371.48 31.92 2010-10-19 12:34:33.000 292 33396.15 285.73 2371.51 31.92 2010-10-19 12:34:34.000 292 33396.04 285.70 2371.60 31.92 2010-10-19 12:34:35.000 292 33396.03 285.73 2371.56 31.92 2010-10-19 12:34:36.000 292 33396.04 285.71 2371.61 31.92 2010-10-19 12:34:37.000 292 33396.03 285.73 2371.53 31.92 2010-10-19 12:34:38.000 292 33395.97 285.73 2371.45 31.92 2010-10-19 12:34:39.000 292 33396.03 285.73 2371.62 31.92 2010-10-19 12:34:40.000 292 33396.02 285.76 2371.56 31.92 2010-10-19 12:34:41.000 292 33396.00 285.76 2371.64 31.92 2010-10-19 12:34:42.000 292 33395.99 285.75 2371.69 31.92 2010-10-19 12:34:43.000 292 33396.00 285.74 2371.61 31.92 2010-10-19 12:34:44.000 292 33395.86 285.73 2371.66 31.92 2010-10-19 12:34:45.000 292 33395.85 285.75 2371.64 31.92 2010-10-19 12:34:46.000 292 33395.95 285.72 2371.63 31.92 2010-10-19 12:34:47.000 292 33395.94 285.75 2371.63 31.92 2010-10-19 12:34:48.000 292 33395.92 285.74 2371.61 31.92 2010-10-19 12:34:49.000 292 33395.91 285.80 2371.63 31.92 2010-10-19 12:34:50.000 292 33395.93 285.77 2371.59 31.92 2010-10-19 12:34:51.000 292 33395.86 285.81 2371.81 31.92 2010-10-19 12:34:52.000 292 33395.80 285.79 2371.75 31.92 2010-10-19 12:34:53.000 292 33395.86 285.78 2371.70 31.92 2010-10-19 12:34:54.000 292 33395.88 285.81 2371.76 31.92 2010-10-19 12:34:55.000 292 33395.81 285.77 2371.63 31.92 2010-10-19 12:34:56.000 292 33395.79 285.77 2371.63 31.92 2010-10-19 12:34:57.000 292 33395.73 285.79 2371.81 31.92 2010-10-19 12:34:58.000 292 33395.88 285.82 2371.80 31.92 2010-10-19 12:34:59.000 292 33395.75 285.80 2371.79 31.92 2010-10-19 12:35:00.000 292 33395.85 285.79 2371.79 31.92 2010-10-19 12:35:01.000 292 33395.78 285.85 2371.85 31.92 2010-10-19 12:35:02.000 292 33395.87 285.82 2371.80 31.92 2010-10-19 12:35:03.000 292 33395.71 285.79 2371.77 31.92 2010-10-19 12:35:04.000 292 33395.81 285.79 2371.78 31.92 2010-10-19 12:35:05.000 292 33395.73 285.84 2371.81 31.92 2010-10-19 12:35:06.000 292 33395.82 285.81 2371.87 31.92 2010-10-19 12:35:07.000 292 33395.76 285.85 2371.84 31.92 2010-10-19 12:35:08.000 292 33395.72 285.85 2371.84 31.92 2010-10-19 12:35:09.000 292 33395.68 285.83 2371.85 31.92 2010-10-19 12:35:10.000 292 33395.58 285.88 2371.82 31.92 2010-10-19 12:35:11.000 292 33395.64 285.84 2371.85 31.92 2010-10-19 12:35:12.000 292 33395.78 285.87 2371.85 31.92 2010-10-19 12:35:13.000 292 33395.74 285.80 2371.83 31.92 2010-10-19 12:35:14.000 292 33395.70 285.83 2371.89 31.92 2010-10-19 12:35:15.000 292 33395.70 285.85 2371.81 31.92 2010-10-19 12:35:16.000 292 33395.61 285.89 2371.96 31.92 2010-10-19 12:35:17.000 292 33395.68 285.83 2371.93 31.92 2010-10-19 12:35:18.000 292 33395.69 285.85 2371.86 31.92 2010-10-19 12:35:19.000 292 33395.60 285.81 2371.95 31.92 2010-10-19 12:35:20.000 292 33395.71 285.85 2371.99 31.92 2010-10-19 12:35:21.000 292 33395.68 285.83 2371.93 31.92 2010-10-19 12:35:22.000 292 33395.69 285.79 2372.00 31.92 2010-10-19 12:35:23.000 292 33395.70 285.81 2371.93 31.92 2010-10-19 12:35:24.000 292 33395.61 285.81 2371.95 31.92 2010-10-19 12:35:25.000 292 33395.63 285.80 2371.93 31.92 2010-10-19 12:35:26.000 292 33395.58 285.82 2372.01 31.92 2010-10-19 12:35:27.000 292 33395.61 285.85 2371.99 31.92 2010-10-19 12:35:28.000 292 33395.61 285.84 2372.00 31.92 2010-10-19 12:35:29.000 292 33395.67 285.86 2372.00 31.92 2010-10-19 12:35:30.000 292 33395.63 285.86 2371.95 31.92 2010-10-19 12:35:31.000 292 33395.64 285.81 2372.03 31.92 2010-10-19 12:35:32.000 292 33395.53 285.85 2372.06 31.92 2010-10-19 12:35:33.000 292 33395.49 285.87 2372.06 31.92 2010-10-19 12:35:34.000 292 33395.57 285.79 2371.96 31.92 2010-10-19 12:35:35.000 292 33395.58 285.85 2372.05 31.92 2010-10-19 12:35:36.000 292 33395.56 285.87 2372.06 31.92 2010-10-19 12:35:37.000 292 33395.52 285.81 2372.07 31.92 2010-10-19 12:35:38.000 292 33395.58 285.84 2372.07 31.92 2010-10-19 12:35:39.000 292 33395.46 285.85 2372.05 31.92 2010-10-19 12:35:40.000 292 33395.57 285.85 2372.02 31.92 2010-10-19 12:35:41.000 292 33395.46 285.83 2372.06 31.92 2010-10-19 12:35:42.000 292 33395.57 285.83 2372.06 31.92 2010-10-19 12:35:43.000 292 33395.47 285.87 2372.04 31.92 2010-10-19 12:35:44.000 292 33395.57 285.83 2372.18 31.92 2010-10-19 12:35:45.000 292 33395.42 285.84 2372.11 31.92 2010-10-19 12:35:46.000 292 33395.39 285.88 2372.15 31.92 2010-10-19 12:35:47.000 292 33395.45 285.88 2372.13 31.92 2010-10-19 12:35:48.000 292 33395.46 285.86 2372.06 31.92 2010-10-19 12:35:49.000 292 33395.47 285.85 2372.14 31.92 2010-10-19 12:35:50.000 292 33395.45 285.89 2372.15 31.92 2010-10-19 12:35:51.000 292 33395.40 285.83 2372.18 31.92 2010-10-19 12:35:52.000 292 33395.46 285.85 2372.06 31.92 2010-10-19 12:35:53.000 292 33395.43 285.85 2372.13 31.92 2010-10-19 12:35:54.000 292 33395.41 285.87 2372.14 31.92 2010-10-19 12:35:55.000 292 33395.38 285.87 2372.09 31.92 2010-10-19 12:35:56.000 292 33395.43 285.84 2372.18 31.92 2010-10-19 12:35:57.000 292 33395.45 285.85 2372.15 31.92 2010-10-19 12:35:58.000 292 33395.40 285.85 2372.22 31.92 2010-10-19 12:35:59.000 292 33395.35 285.91 2372.21 31.92 2010-10-19 12:36:00.000 292 33395.31 285.86 2372.16 31.92 2010-10-19 12:36:01.000 292 33395.41 285.87 2372.13 31.92 2010-10-19 12:36:02.000 292 33395.33 285.90 2372.16 31.92 2010-10-19 12:36:03.000 292 33395.43 285.84 2372.16 31.92 2010-10-19 12:36:04.000 292 33395.30 285.88 2372.19 31.92 2010-10-19 12:36:05.000 292 33395.35 285.94 2372.24 31.92 2010-10-19 12:36:06.000 292 33395.24 285.91 2372.25 31.92 2010-10-19 12:36:07.000 292 33395.30 285.93 2372.16 31.92 2010-10-19 12:36:08.000 292 33395.30 285.93 2372.21 31.92 2010-10-19 12:36:09.000 292 33395.28 285.92 2372.21 31.92 2010-10-19 12:36:10.000 292 33395.17 285.87 2372.19 31.92 2010-10-19 12:36:11.000 292 33395.28 285.93 2372.30 31.92 2010-10-19 12:36:12.000 292 33395.22 285.93 2372.28 31.92 2010-10-19 12:36:13.000 292 33395.23 285.94 2372.20 31.92 2010-10-19 12:36:14.000 292 33395.24 285.90 2372.25 31.92 2010-10-19 12:36:15.000 292 33395.21 285.86 2372.20 31.92 2010-10-19 12:36:16.000 292 33395.18 285.90 2372.37 31.92 2010-10-19 12:36:17.000 292 33395.15 285.93 2372.39 31.92 2010-10-19 12:36:18.000 292 33395.14 285.92 2372.38 31.92 2010-10-19 12:36:19.000 292 33395.21 285.86 2372.34 31.92 2010-10-19 12:36:20.000 292 33395.22 285.89 2372.35 31.92 2010-10-19 12:36:21.000 292 33395.20 285.88 2372.36 31.92 2010-10-19 12:36:22.000 292 33395.13 285.88 2372.32 31.92 2010-10-19 12:36:23.000 292 33395.18 285.90 2372.41 31.92 2010-10-19 12:36:24.000 292 33395.13 285.92 2372.37 31.92 2010-10-19 12:36:25.000 292 33395.20 285.87 2372.35 31.92 2010-10-19 12:36:26.000 292 33395.18 285.89 2372.35 31.92 2010-10-19 12:36:27.000 292 33395.12 285.95 2372.43 31.92 2010-10-19 12:36:28.000 292 33395.08 285.89 2372.40 31.92 2010-10-19 12:36:29.000 292 33395.18 285.97 2372.34 31.92 2010-10-19 12:36:30.000 292 33395.14 285.99 2372.33 31.92 2010-10-19 12:36:31.000 292 33395.08 285.94 2372.42 31.92 2010-10-19 12:36:32.000 292 33395.08 285.95 2372.36 31.92 2010-10-19 12:36:33.000 292 33395.11 285.91 2372.41 31.92 2010-10-19 12:36:34.000 292 33395.05 285.90 2372.48 31.92 2010-10-19 12:36:35.000 292 33395.02 285.90 2372.44 31.92 2010-10-19 12:36:36.000 292 33395.10 285.91 2372.42 31.92 2010-10-19 12:36:37.000 292 33395.07 285.93 2372.47 31.92 2010-10-19 12:36:38.000 292 33395.06 285.92 2372.45 31.92 2010-10-19 12:36:39.000 292 33395.01 285.95 2372.51 31.92 2010-10-19 12:36:40.000 292 33395.19 285.96 2372.44 31.92 2010-10-19 12:36:41.000 292 33395.07 285.97 2372.46 31.92 2010-10-19 12:36:42.000 292 33395.04 285.95 2372.43 31.92 2010-10-19 12:36:43.000 292 33395.06 285.92 2372.38 31.92 2010-10-19 12:36:44.000 292 33395.00 285.95 2372.54 31.92 2010-10-19 12:36:45.000 292 33394.94 285.98 2372.49 31.92 2010-10-19 12:36:46.000 292 33395.05 285.95 2372.52 31.92 2010-10-19 12:36:47.000 292 33395.02 286.03 2372.45 31.92 2010-10-19 12:36:48.000 292 33394.96 286.00 2372.43 31.92 2010-10-19 12:36:49.000 292 33394.99 285.96 2372.49 31.92 2010-10-19 12:36:50.000 292 33394.98 286.00 2372.57 31.92 2010-10-19 12:36:51.000 292 33395.02 285.95 2372.54 31.92 2010-10-19 12:36:52.000 292 33395.05 286.00 2372.59 31.92 2010-10-19 12:36:53.000 292 33394.92 286.00 2372.53 31.92 2010-10-19 12:36:54.000 292 33395.01 286.00 2372.50 31.92 2010-10-19 12:36:55.000 292 33394.99 286.04 2372.50 31.92 2010-10-19 12:36:56.000 292 33394.92 285.98 2372.50 31.92 2010-10-19 12:36:57.000 292 33395.02 285.98 2372.64 31.92 2010-10-19 12:36:58.000 292 33394.95 286.03 2372.56 31.92 2010-10-19 12:36:59.000 292 33394.90 285.97 2372.64 31.92 2010-10-19 12:37:00.000 292 33394.93 285.97 2372.57 31.92 2010-10-19 12:37:01.000 292 33394.92 286.07 2372.53 31.92 2010-10-19 12:37:02.000 292 33394.97 286.00 2372.65 31.92 2010-10-19 12:37:03.000 292 33394.85 285.98 2372.57 31.92 2010-10-19 12:37:04.000 292 33394.87 285.98 2372.56 31.92 2010-10-19 12:37:05.000 292 33394.94 286.02 2372.69 31.92 2010-10-19 12:37:06.000 292 33394.90 286.00 2372.69 31.92 2010-10-19 12:37:07.000 292 33394.96 286.06 2372.71 31.92 2010-10-19 12:37:08.000 292 33394.92 286.08 2372.71 31.92 2010-10-19 12:37:09.000 292 33394.89 286.02 2372.59 31.92 2010-10-19 12:37:10.000 292 33394.92 286.06 2372.71 31.92 2010-10-19 12:37:11.000 292 33394.89 286.04 2372.64 31.92 2010-10-19 12:37:12.000 292 33394.88 286.06 2372.66 31.92 2010-10-19 12:37:13.000 292 33394.98 286.05 2372.69 31.92 2010-10-19 12:37:14.000 292 33394.92 286.06 2372.68 31.92 2010-10-19 12:37:15.000 292 33394.88 286.04 2372.65 31.92 2010-10-19 12:37:16.000 292 33394.80 286.06 2372.74 31.92 2010-10-19 12:37:17.000 292 33394.93 286.12 2372.65 31.92 2010-10-19 12:37:18.000 292 33394.80 286.08 2372.70 31.92 2010-10-19 12:37:19.000 292 33394.92 286.05 2372.70 31.92 2010-10-19 12:37:20.000 292 33394.86 286.03 2372.80 31.92 2010-10-19 12:37:21.000 292 33394.76 286.04 2372.64 31.92 2010-10-19 12:37:22.000 292 33394.93 286.06 2372.69 31.92 2010-10-19 12:37:23.000 292 33394.85 286.07 2372.72 31.92 2010-10-19 12:37:24.000 292 33394.87 286.02 2372.69 31.92 2010-10-19 12:37:25.000 292 33394.90 286.02 2372.74 31.92 2010-10-19 12:37:26.000 292 33394.85 286.03 2372.74 31.92 2010-10-19 12:37:27.000 292 33394.80 286.00 2372.70 31.92 2010-10-19 12:37:28.000 292 33394.89 286.03 2372.74 31.92 2010-10-19 12:37:29.000 292 33394.89 286.06 2372.70 31.92 2010-10-19 12:37:30.000 292 33394.77 286.08 2372.74 31.92 2010-10-19 12:37:31.000 292 33394.73 286.05 2372.71 31.92 2010-10-19 12:37:32.000 292 33394.79 286.04 2372.66 31.92 2010-10-19 12:37:33.000 292 33394.88 285.99 2372.83 31.92 2010-10-19 12:37:34.000 292 33394.83 286.01 2372.71 31.92 2010-10-19 12:37:35.000 292 33394.77 286.00 2372.76 31.92 2010-10-19 12:37:36.000 292 33394.82 286.02 2372.76 31.92 2010-10-19 12:37:37.000 292 33394.78 285.97 2372.83 31.92 2010-10-19 12:37:38.000 292 33394.82 286.01 2372.76 31.92 2010-10-19 12:37:39.000 292 33394.74 285.98 2372.74 31.92 2010-10-19 12:37:40.000 292 33394.81 286.01 2372.82 31.92 2010-10-19 12:37:41.000 292 33394.95 285.97 2372.86 31.92 2010-10-19 12:37:42.000 292 33394.82 285.94 2372.82 31.92 2010-10-19 12:37:43.000 292 33394.80 285.97 2372.74 31.92 2010-10-19 12:37:44.000 292 33394.68 286.01 2372.87 31.92 2010-10-19 12:37:45.000 292 33394.73 285.98 2372.70 31.92 2010-10-19 12:37:46.000 292 33394.73 285.95 2372.80 31.92 2010-10-19 12:37:47.000 292 33394.87 285.96 2372.82 31.92 2010-10-19 12:37:48.000 292 33394.74 285.98 2372.79 31.92 2010-10-19 12:37:49.000 292 33394.82 286.00 2372.82 31.92 2010-10-19 12:37:50.000 292 33394.76 286.00 2372.78 31.92 2010-10-19 12:37:51.000 292 33394.72 285.97 2372.76 31.92 2010-10-19 12:37:52.000 292 33394.80 286.03 2372.76 31.92 2010-10-19 12:37:53.000 292 33394.79 285.98 2372.89 31.92 2010-10-19 12:37:54.000 292 33394.76 285.96 2372.81 31.92 2010-10-19 12:37:55.000 292 33394.82 285.95 2372.80 31.92 2010-10-19 12:37:56.000 292 33394.83 285.97 2372.74 31.92 2010-10-19 12:37:57.000 292 33394.86 285.98 2372.77 31.92 2010-10-19 12:37:58.000 292 33394.69 286.01 2372.77 31.92 2010-10-19 12:37:59.000 292 33394.80 285.99 2372.75 31.92 2010-10-19 12:38:00.000 292 33394.68 285.99 2372.73 31.92 2010-10-19 12:38:01.000 292 33394.70 285.95 2372.83 31.92 2010-10-19 12:38:02.000 292 33394.74 285.99 2372.91 31.92 2010-10-19 12:38:03.000 292 33394.73 285.97 2372.72 31.92 2010-10-19 12:38:04.000 292 33394.79 285.99 2372.80 31.92 2010-10-19 12:38:05.000 292 33394.78 285.97 2372.82 31.92 2010-10-19 12:38:06.000 292 33394.74 285.98 2372.81 31.92 2010-10-19 12:38:07.000 292 33394.77 286.00 2372.90 31.92 2010-10-19 12:38:08.000 292 33394.70 286.00 2372.81 31.92 2010-10-19 12:38:09.000 292 33394.67 285.95 2372.83 31.92 2010-10-19 12:38:10.000 292 33394.76 286.04 2372.88 31.92 2010-10-19 12:38:11.000 292 33394.71 286.02 2372.80 31.92 2010-10-19 12:38:12.000 292 33394.70 285.98 2372.87 31.92 2010-10-19 12:38:13.000 292 33394.78 286.01 2372.82 31.92 2010-10-19 12:38:14.000 292 33394.70 286.00 2372.85 31.92 2010-10-19 12:38:15.000 292 33394.64 286.01 2372.78 31.92 2010-10-19 12:38:16.000 292 33394.69 286.01 2372.87 31.92 2010-10-19 12:38:17.000 292 33394.68 286.00 2372.90 31.92 2010-10-19 12:38:18.000 292 33394.76 286.04 2372.94 31.92 2010-10-19 12:38:19.000 292 33394.68 286.04 2372.90 31.92 2010-10-19 12:38:20.000 292 33394.69 286.10 2372.93 31.92 2010-10-19 12:38:21.000 292 33394.68 286.06 2372.95 31.92 2010-10-19 12:38:22.000 292 33394.60 286.03 2372.94 31.92 2010-10-19 12:38:23.000 292 33394.63 286.07 2372.94 31.92 2010-10-19 12:38:24.000 292 33394.58 286.07 2373.02 31.92 2010-10-19 12:38:25.000 292 33394.61 286.04 2372.91 31.92 2010-10-19 12:38:26.000 292 33394.58 286.08 2372.93 31.92 2010-10-19 12:38:27.000 292 33394.71 286.08 2372.96 31.92 2010-10-19 12:38:28.000 292 33394.48 286.10 2372.90 31.92 2010-10-19 12:38:29.000 292 33394.62 286.09 2373.03 31.92 2010-10-19 12:38:30.000 292 33394.55 286.07 2372.93 31.92 2010-10-19 12:38:31.000 292 33394.51 286.02 2372.93 31.92 2010-10-19 12:38:32.000 292 33394.51 286.06 2373.02 31.92 2010-10-19 12:38:33.000 292 33394.62 286.07 2372.93 31.92 2010-10-19 12:38:34.000 292 33394.58 286.06 2372.86 31.92 2010-10-19 12:38:35.000 292 33394.57 286.10 2373.00 31.92 2010-10-19 12:38:36.000 292 33394.58 286.10 2372.96 31.92 2010-10-19 12:38:37.000 292 33394.61 286.11 2372.93 31.92 2010-10-19 12:38:38.000 292 33394.60 286.11 2372.98 31.92 2010-10-19 12:38:39.000 292 33394.53 286.02 2372.99 31.92 2010-10-19 12:38:40.000 292 33394.54 286.11 2372.94 31.92 2010-10-19 12:38:41.000 292 33394.60 286.09 2373.02 31.92 2010-10-19 12:38:42.000 292 33394.48 286.11 2373.01 31.92 2010-10-19 12:38:43.000 292 33394.64 286.13 2372.96 31.92 2010-10-19 12:38:44.000 292 33394.54 286.07 2372.94 31.92 2010-10-19 12:38:45.000 292 33394.48 286.07 2373.03 31.92 2010-10-19 12:38:46.000 292 33394.46 286.06 2372.91 31.92 2010-10-19 12:38:47.000 292 33394.61 286.07 2373.01 31.92 2010-10-19 12:38:48.000 292 33394.59 286.06 2372.97 31.92 2010-10-19 12:38:49.000 292 33394.60 286.08 2373.02 31.92 2010-10-19 12:38:50.000 292 33394.57 286.05 2373.09 31.92 2010-10-19 12:38:51.000 292 33394.51 286.06 2372.97 31.92 2010-10-19 12:38:52.000 292 33394.51 286.07 2373.06 31.92 2010-10-19 12:38:53.000 292 33394.49 286.10 2373.00 31.92 2010-10-19 12:38:54.000 292 33394.51 286.09 2373.02 31.92 2010-10-19 12:38:55.000 292 33394.51 286.10 2373.03 31.92 2010-10-19 12:38:56.000 292 33394.56 286.13 2373.07 31.92 2010-10-19 12:38:57.000 292 33394.51 286.06 2373.09 31.92 2010-10-19 12:38:58.000 292 33394.43 286.11 2373.02 31.92 2010-10-19 12:38:59.000 292 33394.48 286.08 2373.03 31.92 2010-10-19 12:39:00.000 292 33394.54 286.08 2373.12 31.92 2010-10-19 12:39:01.000 292 33394.57 286.08 2373.02 31.92 2010-10-19 12:39:02.000 292 33394.49 286.03 2373.09 31.92 2010-10-19 12:39:03.000 292 33394.44 286.03 2373.06 31.92 2010-10-19 12:39:04.000 292 33394.56 286.12 2373.04 31.92 2010-10-19 12:39:05.000 292 33394.48 286.08 2373.06 31.92 2010-10-19 12:39:06.000 292 33394.51 286.11 2373.02 31.92 2010-10-19 12:39:07.000 292 33394.51 286.16 2373.09 31.92 2010-10-19 12:39:08.000 292 33394.53 286.08 2373.03 31.92 2010-10-19 12:39:09.000 292 33394.51 286.04 2373.05 31.92 2010-10-19 12:39:10.000 292 33394.48 286.05 2373.06 31.92 2010-10-19 12:39:11.000 292 33394.51 286.06 2373.04 31.92 2010-10-19 12:39:12.000 292 33394.48 286.04 2373.12 31.92 2010-10-19 12:39:13.000 292 33394.55 286.01 2373.08 31.92 2010-10-19 12:39:14.000 292 33394.51 286.05 2373.03 31.92 2010-10-19 12:39:15.000 292 33394.43 286.04 2373.11 31.92 2010-10-19 12:39:16.000 292 33394.61 286.00 2373.06 31.92 2010-10-19 12:39:17.000 292 33394.55 286.03 2373.00 31.92 2010-10-19 12:39:18.000 292 33394.52 286.01 2373.00 31.92 2010-10-19 12:39:19.000 292 33394.57 286.01 2373.09 31.92 2010-10-19 12:39:20.000 292 33394.52 286.03 2373.07 31.92 2010-10-19 12:39:21.000 292 33394.55 285.98 2373.07 31.92 2010-10-19 12:39:22.000 292 33394.54 286.05 2373.11 31.92 2010-10-19 12:39:23.000 292 33394.55 286.02 2373.09 31.92 2010-10-19 12:39:24.000 292 33394.52 286.00 2373.04 31.92 2010-10-19 12:39:25.000 292 33394.49 286.01 2373.03 31.92 2010-10-19 12:39:26.000 292 33394.58 285.98 2373.13 31.92 2010-10-19 12:39:27.000 292 33394.53 285.97 2373.09 31.92 2010-10-19 12:39:28.000 292 33394.45 286.01 2373.00 31.92 2010-10-19 12:39:29.000 292 33394.55 285.97 2373.13 31.92 2010-10-19 12:39:30.000 292 33394.55 285.96 2373.07 31.92 2010-10-19 12:39:31.000 292 33394.48 286.02 2373.03 31.92 2010-10-19 12:39:32.000 292 33394.52 286.02 2373.06 31.92 2010-10-19 12:39:33.000 292 33394.49 285.97 2373.07 31.92 2010-10-19 12:39:34.000 292 33394.50 285.99 2373.07 31.92 2010-10-19 12:39:35.000 292 33394.51 285.97 2373.06 31.92 2010-10-19 12:39:36.000 292 33394.49 285.98 2373.03 31.92 2010-10-19 12:39:37.000 292 33394.46 285.99 2373.03 31.92 2010-10-19 12:39:38.000 292 33394.51 286.04 2373.05 31.92 2010-10-19 12:39:39.000 292 33394.56 286.00 2373.12 31.92 2010-10-19 12:39:40.000 292 33394.43 286.00 2373.06 31.92 2010-10-19 12:39:41.000 292 33394.56 286.01 2373.07 31.92 2010-10-19 12:39:42.000 292 33394.46 286.00 2373.03 31.92 2010-10-19 12:39:43.000 292 33394.57 285.98 2373.10 31.92 2010-10-19 12:39:44.000 292 33394.52 286.04 2373.13 31.92 2010-10-19 12:39:45.000 292 33394.57 286.03 2373.02 31.92 2010-10-19 12:39:46.000 292 33394.54 286.05 2373.11 31.92 2010-10-19 12:39:47.000 292 33394.38 286.04 2373.09 31.92 2010-10-19 12:39:48.000 292 33394.54 286.03 2373.12 31.92 2010-10-19 12:39:49.000 292 33394.44 286.01 2373.09 31.92 2010-10-19 12:39:50.000 292 33394.51 285.97 2373.12 31.92 2010-10-19 12:39:51.000 292 33394.51 285.97 2373.11 31.92 2010-10-19 12:39:52.000 292 33394.46 286.00 2373.04 31.92 2010-10-19 12:39:53.000 292 33394.56 285.98 2373.14 31.92 2010-10-19 12:39:54.000 292 33394.49 285.96 2373.15 31.92 2010-10-19 12:39:55.000 292 33394.50 286.02 2373.06 31.92 2010-10-19 12:39:56.000 292 33394.50 286.01 2373.14 31.92 2010-10-19 12:39:57.000 292 33394.48 285.95 2373.18 31.92 2010-10-19 12:39:58.000 292 33394.36 286.01 2373.07 31.92 2010-10-19 12:39:59.000 292 33394.60 285.99 2373.11 31.92 2010-10-19 12:40:00.000 292 33394.49 285.98 2373.04 31.92 2010-10-19 12:40:01.000 292 33394.45 285.97 2373.00 31.92 2010-10-19 12:40:02.000 292 33394.51 285.99 2373.09 31.92 2010-10-19 12:40:03.000 292 33394.52 285.95 2373.14 31.92 2010-10-19 12:40:04.000 292 33394.45 285.99 2373.22 31.92 2010-10-19 12:40:05.000 292 33394.52 286.01 2373.18 31.92 2010-10-19 12:40:06.000 292 33394.48 285.96 2373.09 31.92 2010-10-19 12:40:07.000 292 33394.54 286.00 2373.13 31.92 2010-10-19 12:40:08.000 292 33394.50 285.98 2373.16 31.92 2010-10-19 12:40:09.000 292 33394.55 285.93 2373.11 31.92 2010-10-19 12:40:10.000 292 33394.41 285.99 2373.08 31.92 2010-10-19 12:40:11.000 292 33394.49 285.97 2373.07 31.92 2010-10-19 12:40:12.000 292 33394.43 285.99 2373.12 31.92 2010-10-19 12:40:13.000 292 33394.52 285.97 2373.15 31.92 2010-10-19 12:40:14.000 292 33394.47 285.92 2373.09 31.92 2010-10-19 12:40:15.000 292 33394.47 286.00 2373.20 31.92 2010-10-19 12:40:16.000 292 33394.40 285.95 2373.16 31.92 2010-10-19 12:40:17.000 292 33394.46 285.99 2373.12 31.92 2010-10-19 12:40:18.000 292 33394.40 285.96 2373.12 31.92 2010-10-19 12:40:19.000 292 33394.45 286.00 2373.11 31.92 2010-10-19 12:40:20.000 292 33394.38 285.93 2373.11 31.92 2010-10-19 12:40:21.000 292 33394.27 285.95 2373.03 31.92 2010-10-19 12:40:22.000 292 33394.38 285.94 2373.03 31.92 2010-10-19 12:40:23.000 292 33394.43 285.94 2373.18 31.92 2010-10-19 12:40:24.000 292 33394.33 285.93 2373.14 31.92 2010-10-19 12:40:25.000 292 33394.42 285.94 2373.07 31.92 2010-10-19 12:40:26.000 292 33394.38 285.95 2373.09 31.92 2010-10-19 12:40:27.000 292 33394.30 285.96 2373.12 31.92 2010-10-19 12:40:28.000 292 33394.47 285.94 2373.14 31.92 2010-10-19 12:40:29.000 292 33394.39 285.93 2373.14 31.92 2010-10-19 12:40:30.000 292 33394.30 285.94 2373.14 31.92 2010-10-19 12:40:31.000 292 33394.42 285.94 2373.09 31.92 2010-10-19 12:40:32.000 292 33394.40 285.93 2373.06 31.92 2010-10-19 12:40:33.000 292 33394.32 285.95 2373.14 31.92 2010-10-19 12:40:34.000 292 33394.37 285.91 2373.17 31.92 2010-10-19 12:40:35.000 292 33394.40 285.93 2373.14 31.92 2010-10-19 12:40:36.000 292 33394.38 285.94 2373.09 31.92 2010-10-19 12:40:37.000 292 33394.38 285.93 2373.11 31.92 2010-10-19 12:40:38.000 292 33394.38 285.86 2373.05 31.92 2010-10-19 12:40:39.000 292 33394.39 285.89 2373.19 31.92 2010-10-19 12:40:40.000 292 33394.35 285.92 2373.19 31.92 2010-10-19 12:40:41.000 292 33394.43 285.92 2373.20 31.92 2010-10-19 12:40:42.000 292 33394.33 285.87 2373.12 31.92 2010-10-19 12:40:43.000 292 33394.29 285.96 2373.15 31.92 2010-10-19 12:40:44.000 292 33394.33 285.92 2373.21 31.92 2010-10-19 12:40:45.000 292 33394.25 285.94 2373.09 31.92 2010-10-19 12:40:46.000 292 33394.29 285.90 2373.14 31.92 2010-10-19 12:40:47.000 292 33394.32 285.93 2373.16 31.92 2010-10-19 12:40:48.000 292 33394.34 285.92 2373.15 31.92 2010-10-19 12:40:49.000 292 33394.30 285.89 2373.12 31.92 2010-10-19 12:40:50.000 292 33394.32 285.90 2373.18 31.92 2010-10-19 12:40:51.000 292 33394.25 285.91 2373.13 31.92 2010-10-19 12:40:52.000 292 33394.36 285.90 2373.23 31.92 2010-10-19 12:40:53.000 292 33394.33 285.88 2373.25 31.92 2010-10-19 12:40:54.000 292 33394.33 285.90 2373.20 31.92 2010-10-19 12:40:55.000 292 33394.33 285.91 2373.14 31.92 2010-10-19 12:40:56.000 292 33394.38 285.89 2373.16 31.92 2010-10-19 12:40:57.000 292 33394.30 285.88 2373.19 31.92 2010-10-19 12:40:58.000 292 33394.40 285.85 2373.16 31.92 2010-10-19 12:40:59.000 292 33394.34 285.89 2373.09 31.92 2010-10-19 12:41:00.000 292 33394.39 285.86 2373.07 31.92 2010-10-19 12:41:01.000 292 33394.40 285.87 2373.09 31.92 2010-10-19 12:41:02.000 292 33394.32 285.88 2373.27 31.92 2010-10-19 12:41:03.000 292 33394.36 285.85 2373.07 31.92 2010-10-19 12:41:04.000 292 33394.33 285.84 2373.11 31.92 2010-10-19 12:41:05.000 292 33394.35 285.86 2373.11 31.92 2010-10-19 12:41:06.000 292 33394.35 285.82 2373.18 31.92 2010-10-19 12:41:07.000 292 33394.33 285.84 2373.14 31.92 2010-10-19 12:41:08.000 292 33394.36 285.86 2373.14 31.92 2010-10-19 12:41:09.000 292 33394.29 285.83 2373.15 31.92 2010-10-19 12:41:10.000 292 33394.33 285.83 2373.18 31.92 2010-10-19 12:41:11.000 292 33394.43 285.89 2373.06 31.92 2010-10-19 12:41:12.000 292 33394.32 285.89 2373.09 31.92 2010-10-19 12:41:13.000 292 33394.29 285.84 2373.09 31.92 2010-10-19 12:41:14.000 292 33394.29 285.85 2373.18 31.92 2010-10-19 12:41:15.000 292 33394.30 285.85 2373.13 31.92 2010-10-19 12:41:16.000 292 33394.28 285.86 2373.24 31.92 2010-10-19 12:41:17.000 292 33394.24 285.85 2373.20 31.92 2010-10-19 12:41:18.000 292 33394.33 285.86 2373.17 31.92 2010-10-19 12:41:19.000 292 33394.34 285.80 2373.08 31.92 2010-10-19 12:41:20.000 292 33394.33 285.83 2373.11 31.92 2010-10-19 12:41:21.000 292 33394.30 285.81 2373.05 31.92 2010-10-19 12:41:22.000 292 33394.35 285.82 2373.12 31.92 2010-10-19 12:41:23.000 292 33394.37 285.80 2373.16 31.92 2010-10-19 12:41:24.000 292 33394.30 285.79 2373.12 31.92 2010-10-19 12:41:25.000 292 33394.33 285.83 2373.12 31.92 2010-10-19 12:41:26.000 292 33394.36 285.82 2373.19 31.92 2010-10-19 12:41:27.000 292 33394.33 285.79 2373.16 31.92 2010-10-19 12:41:28.000 292 33394.32 285.81 2373.11 31.92 2010-10-19 12:41:29.000 292 33394.48 285.76 2373.14 31.92 2010-10-19 12:41:30.000 292 33394.35 285.79 2373.15 31.92 2010-10-19 12:41:31.000 292 33394.43 285.78 2373.09 31.92 2010-10-19 12:41:32.000 292 33394.33 285.82 2373.11 31.92 2010-10-19 12:41:33.000 292 33394.42 285.78 2373.16 31.92 2010-10-19 12:41:34.000 292 33394.38 285.76 2373.15 31.92 2010-10-19 12:41:35.000 292 33394.30 285.75 2373.11 31.92 2010-10-19 12:41:36.000 292 33394.38 285.78 2373.06 31.92 2010-10-19 12:41:37.000 292 33394.39 285.81 2373.09 31.92 2010-10-19 12:41:38.000 292 33394.39 285.77 2373.09 31.92 2010-10-19 12:41:39.000 292 33394.43 285.74 2373.16 31.92 2010-10-19 12:41:40.000 292 33394.45 285.76 2373.02 31.92 2010-10-19 12:41:41.000 292 33394.25 285.79 2373.08 31.92 2010-10-19 12:41:42.000 292 33394.39 285.77 2373.11 31.92 2010-10-19 12:41:43.000 292 33394.41 285.78 2373.12 31.92 2010-10-19 12:41:44.000 292 33394.34 285.77 2373.10 31.92 2010-10-19 12:41:45.000 292 33394.43 285.75 2373.12 31.92 2010-10-19 12:41:46.000 292 33394.39 285.76 2373.06 31.92 2010-10-19 12:41:47.000 292 33394.43 285.76 2373.09 31.92 2010-10-19 12:41:48.000 292 33394.39 285.75 2373.17 31.92 2010-10-19 12:41:49.000 292 33394.35 285.71 2373.05 31.92 2010-10-19 12:41:50.000 292 33394.40 285.73 2373.20 31.92 2010-10-19 12:41:51.000 292 33394.33 285.74 2373.14 31.92 2010-10-19 12:41:52.000 292 33394.29 285.76 2373.03 31.92 2010-10-19 12:41:53.000 292 33394.42 285.75 2373.14 31.92 2010-10-19 12:41:54.000 292 33394.35 285.72 2373.18 31.92 2010-10-19 12:41:55.000 292 33394.43 285.75 2373.10 31.92 2010-10-19 12:41:56.000 292 33394.40 285.75 2373.05 31.92 2010-10-19 12:41:57.000 292 33394.38 285.75 2373.03 31.92 2010-10-19 12:41:58.000 292 33394.42 285.77 2373.04 31.92 2010-10-19 12:41:59.000 292 33394.38 285.75 2373.14 31.92 2010-10-19 12:42:00.000 292 33394.33 285.71 2373.09 31.92 2010-10-19 12:42:01.000 292 33394.36 285.76 2373.14 31.92 2010-10-19 12:42:02.000 292 33394.37 285.75 2373.08 31.92 2010-10-19 12:42:03.000 292 33394.51 285.75 2373.05 31.92 2010-10-19 12:42:04.000 292 33394.30 285.77 2373.09 31.92 2010-10-19 12:42:05.000 292 33394.35 285.76 2373.02 31.92 2010-10-19 12:42:06.000 292 33394.42 285.73 2373.08 31.92 2010-10-19 12:42:07.000 292 33394.37 285.71 2373.11 31.92 2010-10-19 12:42:08.000 292 33394.38 285.73 2373.08 31.92 2010-10-19 12:42:09.000 292 33394.45 285.74 2373.13 31.92 2010-10-19 12:42:10.000 292 33394.25 285.75 2372.99 31.92 2010-10-19 12:42:11.000 292 33394.42 285.74 2373.02 31.92 2010-10-19 12:42:12.000 292 33394.35 285.77 2373.05 31.92 2010-10-19 12:42:13.000 292 33394.35 285.78 2373.00 31.92 2010-10-19 12:42:14.000 292 33394.35 285.77 2373.12 31.92 2010-10-19 12:42:15.000 292 33394.35 285.73 2373.15 31.92 2010-10-19 12:42:16.000 292 33394.26 285.77 2373.03 31.92 2010-10-19 12:42:17.000 292 33394.24 285.77 2373.10 31.92 2010-10-19 12:42:18.000 292 33394.26 285.76 2373.01 31.92 2010-10-19 12:42:19.000 292 33394.33 285.79 2372.99 31.92 2010-10-19 12:42:20.000 292 33394.27 285.79 2373.09 31.92 2010-10-19 12:42:21.000 292 33394.30 285.78 2373.10 31.92 2010-10-19 12:42:22.000 292 33394.36 285.77 2373.14 31.92 2010-10-19 12:42:23.000 292 33394.29 285.80 2373.09 31.92 2010-10-19 12:42:24.000 292 33394.29 285.80 2373.14 31.92 2010-10-19 12:42:25.000 292 33394.32 285.83 2373.07 31.92 2010-10-19 12:42:26.000 292 33394.25 285.81 2373.14 31.92 2010-10-19 12:42:27.000 292 33394.28 285.81 2373.05 31.92 2010-10-19 12:42:28.000 292 33394.20 285.85 2373.06 31.92 2010-10-19 12:42:29.000 292 33394.32 285.86 2373.05 31.92 2010-10-19 12:42:30.000 292 33394.32 285.85 2373.05 31.92 2010-10-19 12:42:31.000 292 33394.23 285.84 2373.10 31.92 2010-10-19 12:42:32.000 292 33394.24 285.81 2373.12 31.92 2010-10-19 12:42:33.000 292 33394.27 285.81 2373.02 31.92 2010-10-19 12:42:34.000 292 33394.10 285.80 2373.05 31.92 2010-10-19 12:42:35.000 292 33394.21 285.86 2373.11 31.92 2010-10-19 12:42:36.000 292 33394.15 285.84 2373.09 31.92 2010-10-19 12:42:37.000 292 33394.14 285.81 2373.05 31.92 2010-10-19 12:42:38.000 292 33394.20 285.89 2373.12 31.92 2010-10-19 12:42:39.000 292 33394.04 285.83 2373.07 31.92 2010-10-19 12:42:40.000 292 33394.22 285.84 2373.19 31.92 2010-10-19 12:42:41.000 292 33394.11 285.86 2373.11 31.92 2010-10-19 12:42:42.000 292 33394.13 285.84 2373.07 31.92 2010-10-19 12:42:43.000 292 33394.14 285.86 2373.15 31.92 2010-10-19 12:42:44.000 292 33394.12 285.86 2373.14 31.92 2010-10-19 12:42:45.000 292 33394.15 285.85 2373.15 31.92 2010-10-19 12:42:46.000 292 33394.04 285.87 2373.25 31.92 2010-10-19 12:42:47.000 292 33394.14 285.87 2373.17 31.92 2010-10-19 12:42:48.000 292 33394.07 285.89 2373.12 31.92 2010-10-19 12:42:49.000 292 33394.07 285.89 2373.20 31.92 2010-10-19 12:42:50.000 292 33394.08 285.89 2373.17 31.92 2010-10-19 12:42:51.000 292 33394.05 285.90 2373.14 31.92 2010-10-19 12:42:52.000 292 33394.17 285.89 2373.20 31.92 2010-10-19 12:42:53.000 292 33394.00 285.91 2373.16 31.92 2010-10-19 12:42:54.000 292 33393.96 285.90 2373.14 31.92 2010-10-19 12:42:55.000 292 33393.96 285.87 2373.18 31.92 2010-10-19 12:42:56.000 292 33394.01 285.92 2373.14 31.92 2010-10-19 12:42:57.000 292 33393.93 285.90 2373.28 31.92 2010-10-19 12:42:58.000 292 33393.97 285.87 2373.30 31.92 2010-10-19 12:42:59.000 292 33394.03 285.91 2373.27 31.92 2010-10-19 12:43:00.000 292 33393.89 285.90 2373.18 31.92 2010-10-19 12:43:01.000 292 33393.93 285.89 2373.27 31.92 2010-10-19 12:43:02.000 292 33393.80 285.92 2373.24 31.92 2010-10-19 12:43:03.000 292 33393.90 285.91 2373.22 31.92 2010-10-19 12:43:04.000 292 33393.79 285.87 2373.22 31.92 2010-10-19 12:43:05.000 292 33393.84 285.89 2373.14 31.92 2010-10-19 12:43:06.000 292 33393.86 285.87 2373.14 31.92 2010-10-19 12:43:07.000 292 33393.90 285.89 2373.19 31.92 2010-10-19 12:43:08.000 292 33393.77 285.91 2373.21 31.92 2010-10-19 12:43:09.000 292 33393.83 285.91 2373.22 31.92 2010-10-19 12:43:10.000 292 33393.83 285.84 2373.18 31.92 2010-10-19 12:43:11.000 292 33393.88 285.90 2373.24 31.92 2010-10-19 12:43:12.000 292 33393.83 285.87 2373.20 31.92 2010-10-19 12:43:13.000 292 33393.80 285.93 2373.25 31.92 2010-10-19 12:43:14.000 292 33393.69 285.89 2373.24 31.92 2010-10-19 12:43:15.000 292 33393.76 285.94 2373.19 31.92 2010-10-19 12:43:16.000 292 33393.69 285.90 2373.34 31.92 2010-10-19 12:43:17.000 292 33393.67 285.87 2373.18 31.92 2010-10-19 12:43:18.000 292 33393.69 285.88 2373.22 31.92 2010-10-19 12:43:19.000 292 33393.75 285.94 2373.25 31.92 2010-10-19 12:43:20.000 292 33393.62 285.94 2373.21 31.92 2010-10-19 12:43:21.000 292 33393.62 285.93 2373.28 31.92 2010-10-19 12:43:22.000 292 33393.75 285.93 2373.37 31.92 2010-10-19 12:43:23.000 292 33393.67 285.93 2373.33 31.92 2010-10-19 12:43:24.000 292 33393.58 285.94 2373.26 31.92 2010-10-19 12:43:25.000 292 33393.62 285.93 2373.26 31.92 2010-10-19 12:43:26.000 292 33393.61 285.95 2373.33 31.92 2010-10-19 12:43:27.000 292 33393.52 285.93 2373.31 31.92 2010-10-19 12:43:28.000 292 33393.63 285.93 2373.27 31.92 2010-10-19 12:43:29.000 292 33393.57 285.92 2373.24 31.92 2010-10-19 12:43:30.000 292 33393.50 285.99 2373.25 31.92 2010-10-19 12:43:31.000 292 33393.53 285.98 2373.40 31.92 2010-10-19 12:43:32.000 292 33393.46 285.93 2373.33 31.92 2010-10-19 12:43:33.000 292 33393.50 285.98 2373.41 31.92 2010-10-19 12:43:34.000 292 33393.47 285.98 2373.28 31.92 2010-10-19 12:43:35.000 292 33393.45 285.95 2373.38 31.92 2010-10-19 12:43:36.000 292 33393.50 285.99 2373.39 31.92 2010-10-19 12:43:37.000 292 33393.43 285.97 2373.31 31.92 2010-10-19 12:43:38.000 292 33393.39 285.94 2373.41 31.92 2010-10-19 12:43:39.000 292 33393.40 285.95 2373.34 31.92 2010-10-19 12:43:40.000 292 33393.43 285.99 2373.37 31.92 2010-10-19 12:43:41.000 292 33393.37 285.97 2373.48 31.92 2010-10-19 12:43:42.000 292 33393.33 285.96 2373.42 31.92 2010-10-19 12:43:43.000 292 33393.26 286.01 2373.42 31.92 2010-10-19 12:43:44.000 292 33393.33 285.97 2373.36 31.92 2010-10-19 12:43:45.000 292 33393.34 285.99 2373.33 31.92 2010-10-19 12:43:46.000 292 33393.28 286.00 2373.40 31.92 2010-10-19 12:43:47.000 292 33393.23 286.00 2373.43 31.92 2010-10-19 12:43:48.000 292 33393.15 285.99 2373.40 31.92 2010-10-19 12:43:49.000 292 33393.19 286.02 2373.43 31.92 2010-10-19 12:43:50.000 292 33393.33 286.06 2373.48 31.92 2010-10-19 12:43:51.000 292 33393.23 285.96 2373.41 31.92 2010-10-19 12:43:52.000 292 33393.21 285.98 2373.48 31.92 2010-10-19 12:43:53.000 292 33393.28 286.00 2373.49 31.92 2010-10-19 12:43:54.000 292 33393.17 286.02 2373.50 31.92 2010-10-19 12:43:55.000 292 33393.17 285.95 2373.46 31.92 2010-10-19 12:43:56.000 292 33393.08 285.99 2373.48 31.92 2010-10-19 12:43:57.000 292 33393.04 285.97 2373.55 31.92 2010-10-19 12:43:58.000 292 33393.09 285.98 2373.39 31.92 2010-10-19 12:43:59.000 292 33393.14 285.96 2373.53 31.92 2010-10-19 12:44:00.000 292 33393.09 285.98 2373.46 31.92 2010-10-19 12:44:01.000 292 33393.08 285.95 2373.49 31.92 2010-10-19 12:44:02.000 292 33393.06 285.99 2373.52 31.92 2010-10-19 12:44:03.000 292 33393.07 286.00 2373.46 31.92 2010-10-19 12:44:04.000 292 33393.07 286.00 2373.57 31.92 2010-10-19 12:44:05.000 292 33393.08 285.98 2373.66 31.92 2010-10-19 12:44:06.000 292 33393.01 285.95 2373.58 31.92 2010-10-19 12:44:07.000 292 33392.96 285.99 2373.58 31.92 2010-10-19 12:44:08.000 292 33392.96 286.00 2373.54 31.92 2010-10-19 12:44:09.000 292 33392.97 285.97 2373.58 31.92 2010-10-19 12:44:10.000 292 33393.00 286.00 2373.59 31.92 2010-10-19 12:44:11.000 292 33392.96 286.04 2373.53 31.92 2010-10-19 12:44:12.000 292 33392.90 286.00 2373.51 31.92 2010-10-19 12:44:13.000 292 33392.96 286.00 2373.52 31.92 2010-10-19 12:44:14.000 292 33392.91 285.99 2373.51 31.92 2010-10-19 12:44:15.000 292 33393.04 285.99 2373.53 31.92 2010-10-19 12:44:16.000 292 33392.93 286.00 2373.61 31.92 2010-10-19 12:44:17.000 292 33392.81 286.01 2373.54 31.92 2010-10-19 12:44:18.000 292 33392.82 286.02 2373.53 31.92 2010-10-19 12:44:19.000 292 33392.86 286.03 2373.65 31.92 2010-10-19 12:44:20.000 292 33392.85 286.06 2373.56 31.92 2010-10-19 12:44:21.000 292 33392.83 286.05 2373.59 31.92 2010-10-19 12:44:22.000 292 33392.82 286.03 2373.50 31.92 2010-10-19 12:44:23.000 292 33392.84 286.03 2373.61 31.92 2010-10-19 12:44:24.000 292 33392.84 286.02 2373.57 31.92 2010-10-19 12:44:25.000 292 33392.81 286.02 2373.59 31.92 2010-10-19 12:44:26.000 292 33392.82 286.03 2373.61 31.92 2010-10-19 12:44:27.000 292 33392.80 286.03 2373.66 31.92 2010-10-19 12:44:28.000 292 33392.90 286.02 2373.61 31.92 2010-10-19 12:44:29.000 292 33392.89 285.98 2373.64 31.92 2010-10-19 12:44:30.000 292 33392.83 285.96 2373.61 31.92 2010-10-19 12:44:31.000 292 33392.87 286.01 2373.53 31.92 2010-10-19 12:44:32.000 292 33392.84 286.01 2373.67 31.92 2010-10-19 12:44:33.000 292 33392.86 286.02 2373.55 31.92 2010-10-19 12:44:34.000 292 33392.71 285.96 2373.64 31.92 2010-10-19 12:44:35.000 292 33392.87 285.97 2373.56 31.92 2010-10-19 12:44:36.000 292 33392.74 285.98 2373.59 31.92 2010-10-19 12:44:37.000 292 33392.77 285.99 2373.55 31.92 2010-10-19 12:44:38.000 292 33392.68 285.99 2373.53 31.92 2010-10-19 12:44:39.000 292 33392.74 286.00 2373.62 31.92 2010-10-19 12:44:40.000 292 33392.70 285.98 2373.64 31.92 2010-10-19 12:44:41.000 292 33392.71 286.00 2373.68 31.92 2010-10-19 12:44:42.000 292 33392.69 286.00 2373.64 31.92 2010-10-19 12:44:43.000 292 33392.63 286.02 2373.62 31.92 2010-10-19 12:44:44.000 292 33392.76 286.01 2373.66 31.92 2010-10-19 12:44:45.000 292 33392.69 286.00 2373.64 31.92 2010-10-19 12:44:46.000 292 33392.74 286.01 2373.69 31.92 2010-10-19 12:44:47.000 292 33392.66 285.98 2373.63 31.92 2010-10-19 12:44:48.000 292 33392.63 286.02 2373.65 31.92 2010-10-19 12:44:49.000 292 33392.70 286.01 2373.70 31.92 2010-10-19 12:44:50.000 292 33392.63 286.01 2373.65 31.92 2010-10-19 12:44:51.000 292 33392.73 286.00 2373.71 31.92 2010-10-19 12:44:52.000 292 33392.68 285.99 2373.70 31.92 2010-10-19 12:44:53.000 292 33392.66 286.00 2373.64 31.92 2010-10-19 12:44:54.000 292 33392.65 286.03 2373.62 31.92 2010-10-19 12:44:55.000 292 33392.62 286.01 2373.73 31.92 2010-10-19 12:44:56.000 292 33392.63 286.06 2373.76 31.92 2010-10-19 12:44:57.000 292 33392.75 286.02 2373.63 31.92 2010-10-19 12:44:58.000 292 33392.62 286.02 2373.66 31.92 2010-10-19 12:44:59.000 292 33392.57 286.03 2373.66 31.92 2010-10-19 12:45:00.000 292 33392.54 286.02 2373.62 31.92 2010-10-19 12:45:01.000 292 33392.59 286.06 2373.65 31.92 2010-10-19 12:45:02.000 292 33392.60 285.99 2373.71 31.92 2010-10-19 12:45:03.000 292 33392.47 286.04 2373.72 31.92 2010-10-19 12:45:04.000 292 33392.51 286.04 2373.68 31.92 2010-10-19 12:45:05.000 292 33392.60 286.00 2373.66 31.92 2010-10-19 12:45:06.000 292 33392.62 286.00 2373.63 31.92 2010-10-19 12:45:07.000 292 33392.54 285.99 2373.66 31.92 2010-10-19 12:45:08.000 292 33392.57 286.06 2373.79 31.92 2010-10-19 12:45:09.000 292 33392.53 286.04 2373.70 31.92 2010-10-19 12:45:10.000 292 33392.57 286.04 2373.71 31.92 2010-10-19 12:45:11.000 292 33392.60 286.03 2373.65 31.92 2010-10-19 12:45:12.000 292 33392.47 285.99 2373.67 31.92 2010-10-19 12:45:13.000 292 33392.51 286.03 2373.77 31.92 2010-10-19 12:45:14.000 292 33392.49 286.05 2373.72 31.92 2010-10-19 12:45:15.000 292 33392.47 286.02 2373.64 31.92 2010-10-19 12:45:16.000 292 33392.41 286.03 2373.66 31.92 2010-10-19 12:45:17.000 292 33392.41 286.06 2373.66 31.92 2010-10-19 12:45:18.000 292 33392.41 286.06 2373.76 31.92 2010-10-19 12:45:19.000 292 33392.45 286.10 2373.66 31.92 2010-10-19 12:45:20.000 292 33392.35 286.08 2373.69 31.92 2010-10-19 12:45:21.000 292 33392.40 286.11 2373.73 31.92 2010-10-19 12:45:22.000 292 33392.38 286.13 2373.66 31.92 2010-10-19 12:45:23.000 292 33392.35 286.13 2373.65 31.92 2010-10-19 12:45:24.000 292 33392.32 286.14 2373.65 31.92 2010-10-19 12:45:25.000 292 33392.37 286.19 2373.76 31.92 2010-10-19 12:45:26.000 292 33392.22 286.20 2373.76 31.92 2010-10-19 12:45:27.000 292 33392.25 286.20 2373.71 31.92 2010-10-19 12:45:28.000 292 33392.26 286.16 2373.77 31.92 2010-10-19 12:45:29.000 292 33392.36 286.13 2373.79 31.92 2010-10-19 12:45:30.000 292 33392.28 286.14 2373.75 31.92 2010-10-19 12:45:31.000 292 33392.32 286.14 2373.77 31.92 2010-10-19 12:45:32.000 292 33392.29 286.11 2373.88 31.92 2010-10-19 12:45:33.000 292 33392.17 286.15 2373.82 31.92 2010-10-19 12:45:34.000 292 33392.29 286.17 2373.85 31.92 2010-10-19 12:45:35.000 292 33392.26 286.15 2373.92 31.92 2010-10-19 12:45:36.000 292 33392.26 286.12 2373.85 31.92 2010-10-19 12:45:37.000 292 33392.21 286.16 2373.83 31.92 2010-10-19 12:45:38.000 292 33392.17 286.17 2373.78 31.92 2010-10-19 12:45:39.000 292 33392.12 286.16 2373.82 31.92 2010-10-19 12:45:40.000 292 33392.25 286.20 2373.75 31.92 2010-10-19 12:45:41.000 292 33392.16 286.20 2373.95 31.92 2010-10-19 12:45:42.000 292 33392.15 286.18 2374.00 31.92 2010-10-19 12:45:43.000 292 33392.21 286.20 2373.83 31.92 2010-10-19 12:45:44.000 292 33392.24 286.20 2373.81 31.92 2010-10-19 12:45:45.000 292 33392.07 286.20 2373.78 31.92 2010-10-19 12:45:46.000 292 33392.07 286.21 2373.84 31.92 2010-10-19 12:45:47.000 292 33392.17 286.26 2373.77 31.92 2010-10-19 12:45:48.000 292 33392.06 286.27 2373.84 31.92 2010-10-19 12:45:49.000 292 33392.05 286.26 2373.84 31.92 2010-10-19 12:45:50.000 292 33392.10 286.29 2373.82 31.92 2010-10-19 12:45:51.000 292 33392.03 286.26 2373.86 31.92 2010-10-19 12:45:52.000 292 33392.12 286.30 2373.80 31.92 2010-10-19 12:45:53.000 292 33392.04 286.28 2373.93 31.92 2010-10-19 12:45:54.000 292 33391.93 286.27 2373.89 31.92 2010-10-19 12:45:55.000 292 33391.96 286.31 2373.90 31.92 2010-10-19 12:45:56.000 292 33392.01 286.30 2373.95 31.92 2010-10-19 12:45:57.000 292 33391.95 286.32 2373.97 31.92 2010-10-19 12:45:58.000 292 33391.91 286.32 2373.92 31.92 2010-10-19 12:45:59.000 292 33392.04 286.34 2373.95 31.92 2010-10-19 12:46:00.000 292 33391.92 286.38 2374.01 31.92 2010-10-19 12:46:01.000 292 33391.84 286.38 2373.96 31.92 2010-10-19 12:46:02.000 292 33391.84 286.37 2373.99 31.92 2010-10-19 12:46:03.000 292 33391.81 286.36 2373.89 31.92 2010-10-19 12:46:04.000 292 33391.82 286.42 2373.99 31.92 2010-10-19 12:46:05.000 292 33391.81 286.40 2373.96 31.92 2010-10-19 12:46:06.000 292 33391.75 286.42 2373.96 31.92 2010-10-19 12:46:07.000 292 33391.78 286.43 2373.96 31.92 2010-10-19 12:46:08.000 292 33391.78 286.42 2374.01 31.92 2010-10-19 12:46:09.000 292 33391.70 286.45 2374.05 31.92 2010-10-19 12:46:10.000 292 33391.75 286.41 2373.93 31.92 2010-10-19 12:46:11.000 292 33391.69 286.43 2373.93 31.92 2010-10-19 12:46:12.000 292 33391.66 286.45 2373.92 31.92 2010-10-19 12:46:13.000 292 33391.61 286.48 2373.99 31.92 2010-10-19 12:46:14.000 292 33391.66 286.48 2374.07 31.92 2010-10-19 12:46:15.000 292 33391.58 286.49 2373.98 31.92 2010-10-19 12:46:16.000 292 33391.61 286.49 2374.02 31.92 2010-10-19 12:46:17.000 292 33391.69 286.44 2374.01 31.92 2010-10-19 12:46:18.000 292 33391.61 286.47 2373.97 31.92 2010-10-19 12:46:19.000 292 33391.61 286.48 2374.03 31.92 2010-10-19 12:46:20.000 292 33391.56 286.49 2374.08 31.92 2010-10-19 12:46:21.000 292 33391.55 286.50 2374.11 31.92 2010-10-19 12:46:22.000 292 33391.47 286.51 2374.07 31.92 2010-10-19 12:46:23.000 292 33391.47 286.53 2374.06 31.92 2010-10-19 12:46:24.000 292 33391.47 286.53 2374.07 31.92 2010-10-19 12:46:25.000 292 33391.47 286.53 2374.07 31.92 2010-10-19 12:46:26.000 292 33391.47 286.49 2374.18 31.92 2010-10-19 12:46:27.000 292 33391.47 286.53 2374.07 31.92 2010-10-19 12:46:28.000 292 33391.37 286.54 2374.07 31.92 2010-10-19 12:46:29.000 292 33391.46 286.54 2374.14 31.92 2010-10-19 12:46:30.000 292 33391.38 286.55 2374.11 31.92 2010-10-19 12:46:31.000 292 33391.35 286.56 2374.07 31.92 2010-10-19 12:46:32.000 292 33391.28 286.54 2374.12 31.92 2010-10-19 12:46:33.000 292 33391.25 286.55 2374.12 31.92 2010-10-19 12:46:34.000 292 33391.34 286.60 2374.16 31.92 2010-10-19 12:46:35.000 292 33391.32 286.57 2374.15 31.92 2010-10-19 12:46:36.000 292 33391.17 286.55 2374.17 31.92 2010-10-19 12:46:37.000 292 33391.32 286.59 2374.09 31.92 2010-10-19 12:46:38.000 292 33391.25 286.60 2374.23 31.92 2010-10-19 12:46:39.000 292 33391.16 286.60 2374.24 31.92 2010-10-19 12:46:40.000 292 33391.22 286.57 2374.21 31.92 2010-10-19 12:46:41.000 292 33391.25 286.62 2374.16 31.92 2010-10-19 12:46:42.000 292 33391.15 286.60 2374.20 31.92 2010-10-19 12:46:43.000 292 33391.18 286.64 2374.22 31.92 2010-10-19 12:46:44.000 292 33391.14 286.64 2374.25 31.92 2010-10-19 12:46:45.000 292 33391.17 286.61 2374.29 31.92 2010-10-19 12:46:46.000 292 33391.05 286.67 2374.19 31.92 2010-10-19 12:46:47.000 292 33391.11 286.67 2374.24 31.92 2010-10-19 12:46:48.000 292 33391.04 286.69 2374.23 31.92 2010-10-19 12:46:49.000 292 33391.03 286.69 2374.26 31.92 2010-10-19 12:46:50.000 292 33391.07 286.65 2374.26 31.92 2010-10-19 12:46:51.000 292 33391.06 286.65 2374.32 31.92 2010-10-19 12:46:52.000 292 33390.90 286.65 2374.34 31.92 2010-10-19 12:46:53.000 292 33390.94 286.67 2374.30 31.92 2010-10-19 12:46:54.000 292 33390.85 286.66 2374.32 31.92 2010-10-19 12:46:55.000 292 33390.96 286.68 2374.25 31.92 2010-10-19 12:46:56.000 292 33390.95 286.74 2374.31 31.92 2010-10-19 12:46:57.000 292 33390.96 286.72 2374.34 31.92 2010-10-19 12:46:58.000 292 33390.90 286.68 2374.25 31.92 2010-10-19 12:46:59.000 292 33390.96 286.67 2374.30 31.92 2010-10-19 12:47:00.000 292 33390.93 286.69 2374.33 31.92 2010-10-19 12:47:01.000 292 33390.92 286.65 2374.31 31.92 2010-10-19 12:47:02.000 292 33390.91 286.70 2374.34 31.92 2010-10-19 12:47:03.000 292 33390.91 286.70 2374.31 31.92 2010-10-19 12:47:04.000 292 33390.91 286.73 2374.45 31.92 2010-10-19 12:47:05.000 292 33390.90 286.72 2374.33 31.92 2010-10-19 12:47:06.000 292 33390.85 286.71 2374.36 31.92 2010-10-19 12:47:07.000 292 33390.73 286.76 2374.40 31.92 2010-10-19 12:47:08.000 292 33390.74 286.75 2374.43 31.92 2010-10-19 12:47:09.000 292 33390.81 286.75 2374.34 31.92 2010-10-19 12:47:10.000 292 33390.75 286.74 2374.34 31.92 2010-10-19 12:47:11.000 292 33390.78 286.76 2374.42 31.92 2010-10-19 12:47:12.000 292 33390.71 286.74 2374.36 31.92 2010-10-19 12:47:13.000 292 33390.82 286.72 2374.38 31.92 2010-10-19 12:47:14.000 292 33390.77 286.77 2374.40 31.92 2010-10-19 12:47:15.000 292 33390.79 286.73 2374.39 31.92 2010-10-19 12:47:16.000 292 33390.79 286.72 2374.50 31.92 2010-10-19 12:47:17.000 292 33390.76 286.71 2374.40 31.92 2010-10-19 12:47:18.000 292 33390.76 286.71 2374.41 31.92 2010-10-19 12:47:19.000 292 33390.73 286.72 2374.44 31.92 2010-10-19 12:47:20.000 292 33390.79 286.75 2374.47 31.92 2010-10-19 12:47:21.000 292 33390.83 286.74 2374.38 31.92 2010-10-19 12:47:22.000 292 33390.76 286.69 2374.42 31.92 2010-10-19 12:47:23.000 292 33390.80 286.73 2374.48 31.92 2010-10-19 12:47:24.000 292 33390.73 286.72 2374.38 31.92 2010-10-19 12:47:25.000 292 33390.70 286.72 2374.51 31.92 2010-10-19 12:47:26.000 292 33390.73 286.71 2374.42 31.92 2010-10-19 12:47:27.000 292 33390.73 286.71 2374.39 31.92 2010-10-19 12:47:28.000 292 33390.76 286.72 2374.34 31.92 2010-10-19 12:47:29.000 292 33390.64 286.73 2374.46 31.92 2010-10-19 12:47:30.000 292 33390.76 286.69 2374.43 31.92 2010-10-19 12:47:31.000 292 33390.76 286.68 2374.42 31.92 2010-10-19 12:47:32.000 292 33390.71 286.69 2374.45 31.92 2010-10-19 12:47:33.000 292 33390.75 286.68 2374.40 31.92 2010-10-19 12:47:34.000 292 33390.73 286.67 2374.47 31.92 2010-10-19 12:47:35.000 292 33390.73 286.68 2374.42 31.92 2010-10-19 12:47:36.000 292 33390.68 286.70 2374.45 31.92 2010-10-19 12:47:37.000 292 33390.68 286.73 2374.42 31.92 2010-10-19 12:47:38.000 292 33390.66 286.70 2374.49 31.92 2010-10-19 12:47:39.000 292 33390.60 286.71 2374.41 31.92 2010-10-19 12:47:40.000 292 33390.73 286.70 2374.36 31.92 2010-10-19 12:47:41.000 292 33390.57 286.67 2374.40 31.92 2010-10-19 12:47:42.000 292 33390.61 286.69 2374.34 31.92 2010-10-19 12:47:43.000 292 33390.60 286.68 2374.38 31.92 2010-10-19 12:47:44.000 292 33390.64 286.67 2374.34 31.92 2010-10-19 12:47:45.000 292 33390.55 286.67 2374.42 31.92 2010-10-19 12:47:46.000 292 33390.63 286.66 2374.40 31.92 2010-10-19 12:47:47.000 292 33390.68 286.70 2374.36 31.92 2010-10-19 12:47:48.000 292 33390.63 286.67 2374.44 31.92 2010-10-19 12:47:49.000 292 33390.65 286.70 2374.35 31.92 2010-10-19 12:47:50.000 292 33390.68 286.69 2374.41 31.92 2010-10-19 12:47:51.000 292 33390.70 286.67 2374.41 31.92 2010-10-19 12:47:52.000 292 33390.77 286.68 2374.32 31.92 2010-10-19 12:47:53.000 292 33390.68 286.68 2374.45 31.92 2010-10-19 12:47:54.000 292 33390.66 286.65 2374.39 31.92 2010-10-19 12:47:55.000 292 33390.62 286.67 2374.40 31.92 2010-10-19 12:47:56.000 292 33390.73 286.69 2374.41 31.92 2010-10-19 12:47:57.000 292 33390.61 286.68 2374.39 31.92 2010-10-19 12:47:58.000 292 33390.76 286.67 2374.42 31.92 2010-10-19 12:47:59.000 292 33390.62 286.67 2374.36 31.92 2010-10-19 12:48:00.000 292 33390.60 286.69 2374.36 31.92 2010-10-19 12:48:01.000 292 33390.67 286.70 2374.36 31.92 2010-10-19 12:48:02.000 292 33390.57 286.69 2374.31 31.92 2010-10-19 12:48:03.000 292 33390.62 286.73 2374.33 31.92 2010-10-19 12:48:04.000 292 33390.61 286.69 2374.34 31.92 2010-10-19 12:48:05.000 292 33390.60 286.69 2374.45 31.92 2010-10-19 12:48:06.000 292 33390.59 286.70 2374.38 31.92 2010-10-19 12:48:07.000 292 33390.55 286.71 2374.34 31.92 2010-10-19 12:48:08.000 292 33390.65 286.72 2374.32 31.92 2010-10-19 12:48:09.000 292 33390.64 286.67 2374.32 31.92 2010-10-19 12:48:10.000 292 33390.48 286.71 2374.24 31.92 2010-10-19 12:48:11.000 292 33390.66 286.70 2374.30 31.92 2010-10-19 12:48:12.000 292 33390.48 286.70 2374.32 31.92 2010-10-19 12:48:13.000 292 33390.53 286.70 2374.24 31.92 2010-10-19 12:48:14.000 292 33390.58 286.70 2374.37 31.92 2010-10-19 12:48:15.000 292 33390.60 286.73 2374.32 31.92 2010-10-19 12:48:16.000 292 33390.54 286.69 2374.32 31.92 2010-10-19 12:48:17.000 292 33390.42 286.69 2374.40 31.92 2010-10-19 12:48:18.000 292 33390.42 286.71 2374.35 31.92 2010-10-19 12:48:19.000 292 33390.45 286.75 2374.35 31.92 2010-10-19 12:48:20.000 292 33390.54 286.75 2374.36 31.92 2010-10-19 12:48:21.000 292 33390.43 286.71 2374.30 31.92 2010-10-19 12:48:22.000 292 33390.54 286.76 2374.34 31.92 2010-10-19 12:48:23.000 292 33390.46 286.73 2374.36 31.92 2010-10-19 12:48:24.000 292 33390.45 286.71 2374.27 31.92 2010-10-19 12:48:25.000 292 33390.44 286.70 2374.36 31.92 2010-10-19 12:48:26.000 292 33390.46 286.70 2374.30 31.92 2010-10-19 12:48:27.000 292 33390.42 286.68 2374.39 31.92 2010-10-19 12:48:28.000 292 33390.45 286.74 2374.41 31.92 2010-10-19 12:48:29.000 292 33390.42 286.72 2374.25 31.92 2010-10-19 12:48:30.000 292 33390.44 286.73 2374.28 31.92 2010-10-19 12:48:31.000 292 33390.43 286.76 2374.40 31.92 2010-10-19 12:48:32.000 292 33390.39 286.78 2374.37 31.92 2010-10-19 12:48:33.000 292 33390.33 286.76 2374.23 31.92 2010-10-19 12:48:34.000 292 33390.43 286.76 2374.34 31.92 2010-10-19 12:48:35.000 292 33390.46 286.73 2374.34 31.92 2010-10-19 12:48:36.000 292 33390.44 286.76 2374.37 31.92 2010-10-19 12:48:37.000 292 33390.39 286.75 2374.42 31.92 2010-10-19 12:48:38.000 292 33390.39 286.77 2374.30 31.92 2010-10-19 12:48:39.000 292 33390.36 286.82 2374.27 31.92 2010-10-19 12:48:40.000 292 33390.43 286.76 2374.30 31.92 2010-10-19 12:48:41.000 292 33390.39 286.77 2374.33 31.92 2010-10-19 12:48:42.000 292 33390.35 286.77 2374.36 31.92 2010-10-19 12:48:43.000 292 33390.26 286.75 2374.33 31.92 2010-10-19 12:48:44.000 292 33390.33 286.75 2374.40 31.92 2010-10-19 12:48:45.000 292 33390.29 286.76 2374.28 31.92 2010-10-19 12:48:46.000 292 33390.38 286.77 2374.40 31.92 2010-10-19 12:48:47.000 292 33390.31 286.76 2374.33 31.92 2010-10-19 12:48:48.000 292 33390.27 286.77 2374.39 31.92 2010-10-19 12:48:49.000 292 33390.29 286.79 2374.30 31.92 2010-10-19 12:48:50.000 292 33390.34 286.79 2374.28 31.92 2010-10-19 12:48:51.000 292 33390.36 286.79 2374.35 31.92 2010-10-19 12:48:52.000 292 33390.19 286.80 2374.40 31.92 2010-10-19 12:48:53.000 292 33390.29 286.77 2374.31 31.92 2010-10-19 12:48:54.000 292 33390.33 286.79 2374.36 31.92 2010-10-19 12:48:55.000 292 33390.27 286.83 2374.38 31.92 2010-10-19 12:48:56.000 292 33390.33 286.83 2374.38 31.92 2010-10-19 12:48:57.000 292 33390.19 286.82 2374.28 31.92 2010-10-19 12:48:58.000 292 33390.18 286.82 2374.26 31.92 2010-10-19 12:48:59.000 292 33390.20 286.80 2374.32 31.92 2010-10-19 12:49:00.000 292 33390.18 286.79 2374.30 31.92 2010-10-19 12:49:01.000 292 33390.19 286.81 2374.33 31.92 2010-10-19 12:49:02.000 292 33390.13 286.84 2374.36 31.92 2010-10-19 12:49:03.000 292 33390.17 286.88 2374.35 31.92 2010-10-19 12:49:04.000 292 33390.12 286.84 2374.39 31.92 2010-10-19 12:49:05.000 292 33390.11 286.82 2374.39 31.92 2010-10-19 12:49:06.000 292 33390.27 286.86 2374.33 31.92 2010-10-19 12:49:07.000 292 33390.20 286.89 2374.38 31.92 2010-10-19 12:49:08.000 292 33390.18 286.84 2374.37 31.92 2010-10-19 12:49:09.000 292 33390.23 286.81 2374.33 31.92 2010-10-19 12:49:10.000 292 33390.16 286.81 2374.38 31.92 2010-10-19 12:49:11.000 292 33390.20 286.84 2374.42 31.92 2010-10-19 12:49:12.000 292 33390.24 286.86 2374.32 31.92 2010-10-19 12:49:13.000 292 33390.10 286.84 2374.34 31.92 2010-10-19 12:49:14.000 292 33390.23 286.83 2374.31 31.92 2010-10-19 12:49:15.000 292 33390.17 286.84 2374.42 31.92 2010-10-19 12:49:16.000 292 33390.19 286.82 2374.36 31.92 2010-10-19 12:49:17.000 292 33390.24 286.85 2374.39 31.92 2010-10-19 12:49:18.000 292 33390.15 286.86 2374.27 31.92 2010-10-19 12:49:19.000 292 33390.21 286.88 2374.27 31.92 2010-10-19 12:49:20.000 292 33390.17 286.89 2374.35 31.92 2010-10-19 12:49:21.000 292 33390.16 286.85 2374.32 31.92 2010-10-19 12:49:22.000 292 33390.21 286.83 2374.35 31.92 2010-10-19 12:49:23.000 292 33390.08 286.88 2374.36 31.92 2010-10-19 12:49:24.000 292 33390.14 286.85 2374.31 31.92 2010-10-19 12:49:25.000 292 33390.14 286.85 2374.30 31.92 2010-10-19 12:49:26.000 292 33390.10 286.90 2374.39 31.92 2010-10-19 12:49:27.000 292 33390.19 286.87 2374.36 31.92 2010-10-19 12:49:28.000 292 33390.21 286.90 2374.27 31.92 2010-10-19 12:49:29.000 292 33390.09 286.88 2374.21 31.92 2010-10-19 12:49:30.000 292 33390.18 286.86 2374.25 31.92 2010-10-19 12:49:31.000 292 33390.16 286.88 2374.23 31.92 2010-10-19 12:49:32.000 292 33390.17 286.94 2374.30 31.92 2010-10-19 12:49:33.000 292 33390.16 286.92 2374.34 31.92 2010-10-19 12:49:34.000 292 33390.13 286.88 2374.27 31.92 2010-10-19 12:49:35.000 292 33390.17 286.89 2374.34 31.92 2010-10-19 12:49:36.000 292 33390.12 286.90 2374.23 31.92 2010-10-19 12:49:37.000 292 33390.10 286.90 2374.30 31.92 2010-10-19 12:49:38.000 292 33390.05 286.90 2374.30 31.92 2010-10-19 12:49:39.000 292 33389.99 286.88 2374.38 31.92 2010-10-19 12:49:40.000 292 33390.05 286.89 2374.26 31.92 2010-10-19 12:49:41.000 292 33390.05 286.90 2374.29 31.92 2010-10-19 12:49:42.000 292 33390.13 286.89 2374.29 31.92 2010-10-19 12:49:43.000 292 33390.03 286.88 2374.31 31.92 2010-10-19 12:49:44.000 292 33390.10 286.88 2374.20 31.92 2010-10-19 12:49:45.000 292 33390.11 286.86 2374.30 31.92 2010-10-19 12:49:46.000 292 33389.96 286.87 2374.27 31.92 2010-10-19 12:49:47.000 292 33390.17 286.87 2374.38 31.92 2010-10-19 12:49:48.000 292 33390.05 286.93 2374.25 31.92 2010-10-19 12:49:49.000 292 33390.08 286.90 2374.26 31.92 2010-10-19 12:49:50.000 292 33390.05 286.89 2374.25 31.92 2010-10-19 12:49:51.000 292 33390.05 286.87 2374.25 31.92 2010-10-19 12:49:52.000 292 33390.07 286.93 2374.29 31.92 2010-10-19 12:49:53.000 292 33390.05 286.89 2374.27 31.92 2010-10-19 12:49:54.000 292 33390.12 286.89 2374.30 31.92 2010-10-19 12:49:55.000 292 33390.10 286.92 2374.27 31.92 2010-10-19 12:49:56.000 292 33389.98 286.91 2374.28 31.92 2010-10-19 12:49:57.000 292 33390.06 286.95 2374.20 31.92 2010-10-19 12:49:58.000 292 33390.14 286.95 2374.20 31.92 2010-10-19 12:49:59.000 292 33389.99 286.90 2374.22 31.92 2010-10-19 12:50:00.000 292 33390.00 286.94 2374.23 31.92 2010-10-19 12:50:01.000 292 33390.08 286.92 2374.23 31.92 2010-10-19 12:50:02.000 292 33390.04 286.92 2374.20 31.92 2010-10-19 12:50:03.000 292 33390.09 286.91 2374.23 31.92 2010-10-19 12:50:04.000 292 33390.06 286.90 2374.22 31.92 2010-10-19 12:50:05.000 292 33389.99 286.90 2374.20 31.92 2010-10-19 12:50:06.000 292 33390.08 286.92 2374.26 31.92 2010-10-19 12:50:07.000 292 33389.99 286.91 2374.22 31.92 2010-10-19 12:50:08.000 292 33389.98 286.94 2374.22 31.92 2010-10-19 12:50:09.000 292 33390.07 286.91 2374.18 31.92 2010-10-19 12:50:10.000 292 33390.08 286.93 2374.28 31.92 2010-10-19 12:50:11.000 292 33389.97 286.91 2374.20 31.92 2010-10-19 12:50:12.000 292 33389.95 286.93 2374.21 31.92 2010-10-19 12:50:13.000 292 33390.03 286.93 2374.18 31.92 2010-10-19 12:50:14.000 292 33389.96 286.94 2374.15 31.92 2010-10-19 12:50:15.000 292 33389.97 286.96 2374.18 31.92 2010-10-19 12:50:16.000 292 33389.95 286.95 2374.26 31.92 2010-10-19 12:50:17.000 292 33390.04 286.93 2374.19 31.92 2010-10-19 12:50:18.000 292 33389.93 286.94 2374.15 31.92 2010-10-19 12:50:19.000 292 33389.90 286.93 2374.14 31.92 2010-10-19 12:50:20.000 292 33389.98 286.98 2374.22 31.92 2010-10-19 12:50:21.000 292 33389.93 286.95 2374.20 31.92 2010-10-19 12:50:22.000 292 33389.89 286.97 2374.05 31.92 2010-10-19 12:50:23.000 292 33389.96 286.97 2374.13 31.92 2010-10-19 12:50:24.000 292 33390.02 286.96 2374.16 31.92 2010-10-19 12:50:25.000 292 33389.92 286.95 2374.18 31.92 2010-10-19 12:50:26.000 292 33389.99 286.99 2374.15 31.92 2010-10-19 12:50:27.000 292 33389.88 286.97 2374.23 31.92 2010-10-19 12:50:28.000 292 33389.89 286.99 2374.15 31.92 2010-10-19 12:50:29.000 292 33389.95 287.03 2374.16 31.92 2010-10-19 12:50:30.000 292 33389.83 286.97 2374.18 31.92 2010-10-19 12:50:31.000 292 33389.87 287.00 2374.18 31.92 2010-10-19 12:50:32.000 292 33389.89 286.98 2374.28 31.92 2010-10-19 12:50:33.000 292 33389.86 287.00 2374.16 31.92 2010-10-19 12:50:34.000 292 33389.90 286.97 2374.22 31.92 2010-10-19 12:50:35.000 292 33389.82 287.02 2374.12 31.92 2010-10-19 12:50:36.000 292 33389.88 286.99 2374.18 31.92 2010-10-19 12:50:37.000 292 33389.76 287.03 2374.17 31.92 2010-10-19 12:50:38.000 292 33389.83 287.00 2374.17 31.92 2010-10-19 12:50:39.000 292 33389.83 286.99 2374.07 31.92 2010-10-19 12:50:40.000 292 33389.88 286.93 2374.18 31.92 2010-10-19 12:50:41.000 292 33389.88 286.96 2374.06 31.92 2010-10-19 12:50:42.000 292 33389.90 287.00 2374.21 31.92 2010-10-19 12:50:43.000 292 33389.88 286.99 2374.19 31.92 2010-10-19 12:50:44.000 292 33389.85 286.98 2374.11 31.92 2010-10-19 12:50:45.000 292 33389.93 286.99 2374.17 31.92 2010-10-19 12:50:46.000 292 33389.96 286.98 2374.23 31.92 2010-10-19 12:50:47.000 292 33389.80 287.01 2374.21 31.92 2010-10-19 12:50:48.000 292 33389.90 287.03 2374.20 31.92 2010-10-19 12:50:49.000 292 33389.81 287.00 2374.26 31.92 2010-10-19 12:50:50.000 292 33389.85 287.03 2374.18 31.92 2010-10-19 12:50:51.000 292 33389.84 287.00 2374.17 31.92 2010-10-19 12:50:52.000 292 33389.73 286.99 2374.20 31.92 2010-10-19 12:50:53.000 292 33389.74 287.02 2374.14 31.92 2010-10-19 12:50:54.000 292 33389.75 287.07 2374.18 31.92 2010-10-19 12:50:55.000 292 33389.77 287.03 2374.12 31.92 2010-10-19 12:50:56.000 292 33389.88 287.05 2374.15 31.92 2010-10-19 12:50:57.000 292 33389.77 287.06 2374.22 31.92 2010-10-19 12:50:58.000 292 33389.79 287.04 2374.17 31.92 2010-10-19 12:50:59.000 292 33389.82 287.08 2374.17 31.92 2010-10-19 12:51:00.000 292 33389.72 287.08 2374.12 31.92 2010-10-19 12:51:01.000 292 33389.73 287.06 2374.11 31.92 2010-10-19 12:51:02.000 292 33389.77 287.06 2374.09 31.92 2010-10-19 12:51:03.000 292 33389.83 287.08 2374.23 31.92 2010-10-19 12:51:04.000 292 33389.71 287.12 2374.25 31.92 2010-10-19 12:51:05.000 292 33389.71 287.07 2374.21 31.92 2010-10-19 12:51:06.000 292 33389.72 287.07 2374.15 31.92 2010-10-19 12:51:07.000 292 33389.71 287.08 2374.17 31.92 2010-10-19 12:51:08.000 292 33389.73 287.08 2374.12 31.92 2010-10-19 12:51:09.000 292 33389.73 287.11 2374.19 31.92 2010-10-19 12:51:10.000 292 33389.65 287.07 2374.26 31.92 2010-10-19 12:51:11.000 292 33389.67 287.06 2374.11 31.92 2010-10-19 12:51:12.000 292 33389.69 287.14 2374.12 31.92 2010-10-19 12:51:13.000 292 33389.64 287.09 2374.15 31.92 2010-10-19 12:51:14.000 292 33389.76 287.06 2374.21 31.92 2010-10-19 12:51:15.000 292 33389.62 287.07 2374.27 31.92 2010-10-19 12:51:16.000 292 33389.65 287.10 2374.17 31.92 2010-10-19 12:51:17.000 292 33389.65 287.11 2374.22 31.92 2010-10-19 12:51:18.000 292 33389.72 287.14 2374.17 31.92 2010-10-19 12:51:19.000 292 33389.60 287.10 2374.15 31.92 2010-10-19 12:51:20.000 292 33389.72 287.04 2374.15 31.92 2010-10-19 12:51:21.000 292 33389.70 287.11 2374.21 31.92 2010-10-19 12:51:22.000 292 33389.65 287.11 2374.22 31.92 2010-10-19 12:51:23.000 292 33389.70 287.10 2374.20 31.92 2010-10-19 12:51:24.000 292 33389.68 287.14 2374.12 31.92 2010-10-19 12:51:25.000 292 33389.71 287.15 2374.15 31.92 2010-10-19 12:51:26.000 292 33389.58 287.11 2374.26 31.92 2010-10-19 12:51:27.000 292 33389.65 287.15 2374.18 31.92 2010-10-19 12:51:28.000 292 33389.63 287.12 2374.22 31.92 2010-10-19 12:51:29.000 292 33389.63 287.14 2374.12 31.92 2010-10-19 12:51:30.000 292 33389.70 287.13 2374.15 31.92 2010-10-19 12:51:31.000 292 33389.68 287.12 2374.20 31.92 2010-10-19 12:51:32.000 292 33389.63 287.13 2374.14 31.92 2010-10-19 12:51:33.000 292 33389.61 287.12 2374.24 31.92 2010-10-19 12:51:34.000 292 33389.61 287.14 2374.17 31.92 2010-10-19 12:51:35.000 292 33389.61 287.17 2374.16 31.92 2010-10-19 12:51:36.000 292 33389.71 287.14 2374.20 31.92 2010-10-19 12:51:37.000 292 33389.61 287.16 2374.17 31.92 2010-10-19 12:51:38.000 292 33389.64 287.12 2374.15 31.92 2010-10-19 12:51:39.000 292 33389.67 287.15 2374.14 31.92 2010-10-19 12:51:40.000 292 33389.61 287.15 2374.15 31.92 2010-10-19 12:51:41.000 292 33389.67 287.11 2374.20 31.92 2010-10-19 12:51:42.000 292 33389.62 287.11 2374.12 31.92 2010-10-19 12:51:43.000 292 33389.62 287.11 2374.14 31.92 2010-10-19 12:51:44.000 292 33389.70 287.14 2374.18 31.92 2010-10-19 12:51:45.000 292 33389.64 287.13 2374.09 31.92 2010-10-19 12:51:46.000 292 33389.68 287.15 2374.14 31.92 2010-10-19 12:51:47.000 292 33389.73 287.17 2374.14 31.92 2010-10-19 12:51:48.000 292 33389.66 287.15 2374.23 31.92 2010-10-19 12:51:49.000 292 33389.63 287.12 2374.07 31.92 2010-10-19 12:51:50.000 292 33389.73 287.18 2374.08 31.92 2010-10-19 12:51:51.000 292 33389.73 287.15 2374.11 31.92 2010-10-19 12:51:52.000 292 33389.82 287.13 2374.15 31.92 2010-10-19 12:51:53.000 292 33389.81 287.19 2374.15 31.92 2010-10-19 12:51:54.000 292 33389.66 287.20 2374.17 31.92 2010-10-19 12:51:55.000 292 33389.68 287.21 2374.19 31.92 2010-10-19 12:51:56.000 292 33389.79 287.20 2374.07 31.92 2010-10-19 12:51:57.000 292 33389.74 287.19 2374.05 31.92 2010-10-19 12:51:58.000 292 33389.71 287.22 2374.09 31.92 2010-10-19 12:51:59.000 292 33389.66 287.14 2374.17 31.92 2010-10-19 12:52:00.000 292 33389.85 287.20 2374.11 31.92 2010-10-19 12:52:01.000 292 33389.73 287.19 2374.18 31.92 2010-10-19 12:52:02.000 292 33389.75 287.17 2374.10 31.92 2010-10-19 12:52:03.000 292 33389.71 287.14 2374.12 31.92 2010-10-19 12:52:04.000 292 33389.83 287.22 2374.10 31.92 2010-10-19 12:52:05.000 292 33389.70 287.22 2374.13 31.92 2010-10-19 12:52:06.000 292 33389.80 287.22 2374.12 31.92 2010-10-19 12:52:07.000 292 33389.77 287.20 2374.03 31.92 2010-10-19 12:52:08.000 292 33389.81 287.19 2374.15 31.92 2010-10-19 12:52:09.000 292 33389.80 287.23 2374.08 31.92 2010-10-19 12:52:10.000 292 33389.85 287.21 2374.14 31.92 2010-10-19 12:52:11.000 292 33389.69 287.17 2374.09 31.92 2010-10-19 12:52:12.000 292 33389.74 287.19 2374.07 31.92 2010-10-19 12:52:13.000 292 33389.69 287.15 2374.10 31.92 2010-10-19 12:52:14.000 292 33389.74 287.24 2374.09 31.92 2010-10-19 12:52:15.000 292 33389.71 287.25 2374.07 31.92 2010-10-19 12:52:16.000 292 33389.64 287.24 2374.03 31.92 2010-10-19 12:52:17.000 292 33389.62 287.24 2374.06 31.92 2010-10-19 12:52:18.000 292 33389.65 287.22 2374.03 31.92 2010-10-19 12:52:19.000 292 33389.68 287.23 2374.07 31.92 2010-10-19 12:52:20.000 292 33389.71 287.21 2374.01 31.92 2010-10-19 12:52:21.000 292 33389.75 287.27 2374.06 31.92 2010-10-19 12:52:22.000 292 33389.69 287.27 2374.06 31.92 2010-10-19 12:52:23.000 292 33389.68 287.30 2374.02 31.92 2010-10-19 12:52:24.000 292 33389.77 287.25 2374.11 31.92 2010-10-19 12:52:25.000 292 33389.71 287.26 2374.04 31.92 2010-10-19 12:52:26.000 292 33389.69 287.27 2374.00 31.92 2010-10-19 12:52:27.000 292 33389.65 287.28 2374.03 31.92 2010-10-19 12:52:28.000 292 33389.71 287.25 2374.10 31.92 2010-10-19 12:52:29.000 292 33389.67 287.28 2374.11 31.92 2010-10-19 12:52:30.000 292 33389.73 287.31 2374.07 31.92 2010-10-19 12:52:31.000 292 33389.64 287.27 2374.01 31.92 2010-10-19 12:52:32.000 292 33389.67 287.28 2373.97 31.92 2010-10-19 12:52:33.000 292 33389.67 287.31 2374.01 31.92 2010-10-19 12:52:34.000 292 33389.63 287.30 2374.03 31.92 2010-10-19 12:52:35.000 292 33389.61 287.32 2374.04 31.92 2010-10-19 12:52:36.000 292 33389.63 287.27 2373.92 31.92 2010-10-19 12:52:37.000 292 33389.60 287.28 2374.07 31.92 2010-10-19 12:52:38.000 292 33389.67 287.31 2374.03 31.92 2010-10-19 12:52:39.000 292 33389.60 287.27 2374.03 31.92 2010-10-19 12:52:40.000 292 33389.65 287.33 2373.97 31.92 2010-10-19 12:52:41.000 292 33389.71 287.28 2374.02 31.92 2010-10-19 12:52:42.000 292 33389.64 287.30 2374.05 31.92 2010-10-19 12:52:43.000 292 33389.68 287.31 2374.03 31.92 2010-10-19 12:52:44.000 292 33389.67 287.30 2374.04 31.92 2010-10-19 12:52:45.000 292 33389.70 287.31 2373.92 31.92 2010-10-19 12:52:46.000 292 33389.60 287.33 2373.97 31.92 2010-10-19 12:52:47.000 292 33389.56 287.32 2374.05 31.92 2010-10-19 12:52:48.000 292 33389.59 287.31 2373.97 31.92 2010-10-19 12:52:49.000 292 33389.59 287.30 2374.02 31.92 2010-10-19 12:52:50.000 292 33389.65 287.32 2374.01 31.92 2010-10-19 12:52:51.000 292 33389.61 287.31 2374.05 31.92 2010-10-19 12:52:52.000 292 33389.63 287.27 2374.00 31.92 2010-10-19 12:52:53.000 292 33389.66 287.29 2374.02 31.92 2010-10-19 12:52:54.000 292 33389.52 287.35 2374.02 31.92 2010-10-19 12:52:55.000 292 33389.58 287.34 2373.97 31.92 2010-10-19 12:52:56.000 292 33389.64 287.36 2373.98 31.92 2010-10-19 12:52:57.000 292 33389.58 287.36 2374.02 31.92 2010-10-19 12:52:58.000 292 33389.62 287.32 2373.97 31.92 2010-10-19 12:52:59.000 292 33389.54 287.33 2373.96 31.92 2010-10-19 12:53:00.000 292 33389.57 287.34 2374.09 31.92 2010-10-19 12:53:01.000 292 33389.61 287.37 2374.05 31.92 2010-10-19 12:53:02.000 292 33389.58 287.32 2374.03 31.92 2010-10-19 12:53:03.000 292 33389.55 287.33 2373.98 31.92 2010-10-19 12:53:04.000 292 33389.55 287.33 2374.02 31.92 2010-10-19 12:53:05.000 292 33389.62 287.34 2374.03 31.92 2010-10-19 12:53:06.000 292 33389.62 287.35 2373.98 31.92 2010-10-19 12:53:07.000 292 33389.60 287.36 2374.05 31.92 2010-10-19 12:53:08.000 292 33389.52 287.32 2374.03 31.92 2010-10-19 12:53:09.000 292 33389.60 287.33 2374.03 31.92 2010-10-19 12:53:10.000 292 33389.65 287.34 2373.95 31.92 2010-10-19 12:53:11.000 292 33389.36 287.35 2373.94 31.92 2010-10-19 12:53:12.000 292 33389.60 287.35 2374.02 31.92 2010-10-19 12:53:13.000 292 33389.53 287.34 2373.99 31.92 2010-10-19 12:53:14.000 292 33389.58 287.36 2374.05 31.92 2010-10-19 12:53:15.000 292 33389.52 287.31 2374.00 31.92 2010-10-19 12:53:16.000 292 33389.65 287.35 2374.07 31.92 2010-10-19 12:53:17.000 292 33389.50 287.33 2374.02 31.92 2010-10-19 12:53:18.000 292 33389.53 287.34 2373.93 31.92 2010-10-19 12:53:19.000 292 33389.51 287.33 2373.94 31.92 2010-10-19 12:53:20.000 292 33389.49 287.35 2373.95 31.92 2010-10-19 12:53:21.000 292 33389.54 287.28 2374.02 31.92 2010-10-19 12:53:22.000 292 33389.55 287.35 2374.09 31.92 2010-10-19 12:53:23.000 292 33389.49 287.36 2373.96 31.92 2010-10-19 12:53:24.000 292 33389.54 287.34 2373.97 31.92 2010-10-19 12:53:25.000 292 33389.45 287.35 2373.99 31.92 2010-10-19 12:53:26.000 292 33389.54 287.33 2374.02 31.92 2010-10-19 12:53:27.000 292 33389.42 287.33 2373.94 31.92 2010-10-19 12:53:28.000 292 33389.57 287.31 2373.96 31.92 2010-10-19 12:53:29.000 292 33389.47 287.30 2373.93 31.92 2010-10-19 12:53:30.000 292 33389.45 287.32 2374.00 31.92 2010-10-19 12:53:31.000 292 33389.52 287.30 2373.96 31.92 2010-10-19 12:53:32.000 292 33389.49 287.33 2373.94 31.92 2010-10-19 12:53:33.000 292 33389.47 287.31 2373.93 31.92 2010-10-19 12:53:34.000 292 33389.48 287.33 2373.93 31.92 2010-10-19 12:53:35.000 292 33389.52 287.36 2373.96 31.92 2010-10-19 12:53:36.000 292 33389.42 287.33 2373.98 31.92 2010-10-19 12:53:37.000 292 33389.45 287.33 2374.00 31.92 2010-10-19 12:53:38.000 292 33389.51 287.37 2373.88 31.92 2010-10-19 12:53:39.000 292 33389.50 287.32 2373.93 31.92 2010-10-19 12:53:40.000 292 33389.48 287.34 2373.93 31.92 2010-10-19 12:53:41.000 292 33389.42 287.34 2373.91 31.92 2010-10-19 12:53:42.000 292 33389.65 287.32 2373.97 31.92 2010-10-19 12:53:43.000 292 33389.50 287.31 2373.86 31.92 2010-10-19 12:53:44.000 292 33389.49 287.33 2373.90 31.92 2010-10-19 12:53:45.000 292 33389.62 287.33 2373.89 31.92 2010-10-19 12:53:46.000 292 33389.61 287.30 2373.93 31.92 2010-10-19 12:53:47.000 292 33389.57 287.31 2373.90 31.92 2010-10-19 12:53:48.000 292 33389.55 287.29 2373.95 31.92 2010-10-19 12:53:49.000 292 33389.52 287.28 2374.00 31.92 2010-10-19 12:53:50.000 292 33389.54 287.31 2373.88 31.92 2010-10-19 12:53:51.000 292 33389.55 287.31 2373.97 31.92 2010-10-19 12:53:52.000 292 33389.54 287.27 2373.87 31.92 2010-10-19 12:53:53.000 292 33389.52 287.31 2373.92 31.92 2010-10-19 12:53:54.000 292 33389.57 287.32 2373.99 31.92 2010-10-19 12:53:55.000 292 33389.50 287.31 2373.95 31.92 2010-10-19 12:53:56.000 292 33389.52 287.30 2373.86 31.92 2010-10-19 12:53:57.000 292 33389.49 287.33 2373.92 31.92 2010-10-19 12:53:58.000 292 33389.58 287.32 2373.89 31.92 2010-10-19 12:53:59.000 292 33389.49 287.29 2373.96 31.92 2010-10-19 12:54:00.000 292 33389.45 287.34 2373.95 31.92 2010-10-19 12:54:01.000 292 33389.43 287.31 2373.88 31.92 2010-10-19 12:54:02.000 292 33389.48 287.33 2373.95 31.92 2010-10-19 12:54:03.000 292 33389.49 287.33 2373.90 31.92 2010-10-19 12:54:04.000 292 33389.55 287.33 2373.88 31.92 2010-10-19 12:54:05.000 292 33389.50 287.33 2373.85 31.92 2010-10-19 12:54:06.000 292 33389.52 287.33 2373.88 31.92 2010-10-19 12:54:07.000 292 33389.55 287.31 2373.81 31.92 2010-10-19 12:54:08.000 292 33389.47 287.28 2373.92 31.92 2010-10-19 12:54:09.000 292 33389.46 287.32 2373.83 31.92 2010-10-19 12:54:10.000 292 33389.43 287.36 2373.84 31.92 2010-10-19 12:54:11.000 292 33389.49 287.30 2373.89 31.92 2010-10-19 12:54:12.000 292 33389.57 287.34 2373.90 31.92 2010-10-19 12:54:13.000 292 33389.42 287.33 2373.86 31.92 2010-10-19 12:54:14.000 292 33389.47 287.29 2373.83 31.92 2010-10-19 12:54:15.000 292 33389.49 287.34 2373.90 31.92 2010-10-19 12:54:16.000 292 33389.47 287.36 2373.84 31.92 2010-10-19 12:54:17.000 292 33389.50 287.35 2373.82 31.92 2010-10-19 12:54:18.000 292 33389.47 287.36 2373.86 31.92 2010-10-19 12:54:19.000 292 33389.46 287.33 2373.86 31.92 2010-10-19 12:54:20.000 292 33389.49 287.30 2373.85 31.92 2010-10-19 12:54:21.000 292 33389.51 287.36 2373.84 31.92 2010-10-19 12:54:22.000 292 33389.41 287.36 2373.83 31.92 2010-10-19 12:54:23.000 292 33389.57 287.31 2373.74 31.92 2010-10-19 12:54:24.000 292 33389.45 287.33 2373.77 31.92 2010-10-19 12:54:25.000 292 33389.49 287.32 2373.81 31.92 2010-10-19 12:54:26.000 292 33389.53 287.31 2373.84 31.92 2010-10-19 12:54:27.000 292 33389.39 287.31 2373.83 31.92 2010-10-19 12:54:28.000 292 33389.42 287.28 2373.92 31.92 2010-10-19 12:54:29.000 292 33389.37 287.32 2373.83 31.92 2010-10-19 12:54:30.000 292 33389.45 287.31 2373.78 31.92 2010-10-19 12:54:31.000 292 33389.41 287.31 2373.77 31.92 2010-10-19 12:54:32.000 292 33389.41 287.31 2373.77 31.92 2010-10-19 12:54:33.000 292 33389.45 287.28 2373.80 31.92 2010-10-19 12:54:34.000 292 33389.36 287.31 2373.83 31.92 2010-10-19 12:54:35.000 292 33389.48 287.34 2373.81 31.92 2010-10-19 12:54:36.000 292 33389.41 287.35 2373.79 31.92 2010-10-19 12:54:37.000 292 33389.45 287.32 2373.80 31.92 2010-10-19 12:54:38.000 292 33389.47 287.30 2373.83 31.92 2010-10-19 12:54:39.000 292 33389.39 287.31 2373.74 31.92 2010-10-19 12:54:40.000 292 33389.41 287.33 2373.68 31.92 2010-10-19 12:54:41.000 292 33389.33 287.31 2373.78 31.92 2010-10-19 12:54:42.000 292 33389.47 287.34 2373.70 31.92 2010-10-19 12:54:43.000 292 33389.36 287.37 2373.71 31.92 2010-10-19 12:54:44.000 292 33389.47 287.29 2373.69 31.92 2010-10-19 12:54:45.000 292 33389.42 287.31 2373.86 31.92 2010-10-19 12:54:46.000 292 33389.46 287.30 2373.81 31.92 2010-10-19 12:54:47.000 292 33389.43 287.27 2373.76 31.92 2010-10-19 12:54:48.000 292 33389.46 287.29 2373.73 31.92 2010-10-19 12:54:49.000 292 33389.49 287.28 2373.64 31.92 2010-10-19 12:54:50.000 292 33389.52 287.24 2373.72 31.92 2010-10-19 12:54:51.000 292 33389.43 287.30 2373.74 31.92 2010-10-19 12:54:52.000 292 33389.47 287.28 2373.65 31.92 2010-10-19 12:54:53.000 292 33389.44 287.31 2373.64 31.92 2010-10-19 12:54:54.000 292 33389.41 287.27 2373.65 31.92 2010-10-19 12:54:55.000 292 33389.39 287.27 2373.67 31.92 2010-10-19 12:54:56.000 292 33389.43 287.31 2373.70 31.92 2010-10-19 12:54:57.000 292 33389.38 287.29 2373.55 31.92 2010-10-19 12:54:58.000 292 33389.32 287.30 2373.58 31.92 2010-10-19 12:54:59.000 292 33389.42 287.32 2373.72 31.92 2010-10-19 12:55:00.000 292 33389.37 287.32 2373.70 31.92 2010-10-19 12:55:01.000 292 33389.44 287.30 2373.71 31.92 2010-10-19 12:55:02.000 292 33389.42 287.31 2373.61 31.92 2010-10-19 12:55:03.000 292 33389.50 287.31 2373.61 31.92 2010-10-19 12:55:04.000 292 33389.43 287.32 2373.65 31.92 2010-10-19 12:55:05.000 292 33389.50 287.30 2373.64 31.92 2010-10-19 12:55:06.000 292 33389.42 287.29 2373.68 31.92 2010-10-19 12:55:07.000 292 33389.40 287.28 2373.56 31.92 2010-10-19 12:55:08.000 292 33389.45 287.29 2373.62 31.92 2010-10-19 12:55:09.000 292 33389.45 287.28 2373.59 31.92 2010-10-19 12:55:10.000 292 33389.48 287.32 2373.64 31.92 2010-10-19 12:55:11.000 292 33389.40 287.28 2373.66 31.92 2010-10-19 12:55:12.000 292 33389.42 287.29 2373.61 31.92 2010-10-19 12:55:13.000 292 33389.49 287.29 2373.61 31.92 2010-10-19 12:55:14.000 292 33389.45 287.30 2373.62 31.92 2010-10-19 12:55:15.000 292 33389.43 287.25 2373.66 31.92 2010-10-19 12:55:16.000 292 33389.36 287.26 2373.65 31.92 2010-10-19 12:55:17.000 292 33389.43 287.26 2373.65 31.92 2010-10-19 12:55:18.000 292 33389.38 287.29 2373.53 31.92 2010-10-19 12:55:19.000 292 33389.44 287.29 2373.64 31.92 2010-10-19 12:55:20.000 292 33389.38 287.32 2373.58 31.92 2010-10-19 12:55:21.000 292 33389.40 287.32 2373.66 31.92 2010-10-19 12:55:22.000 292 33389.39 287.31 2373.56 31.92 2010-10-19 12:55:23.000 292 33389.37 287.28 2373.65 31.92 2010-10-19 12:55:24.000 292 33389.39 287.31 2373.64 31.92 2010-10-19 12:55:25.000 292 33389.43 287.30 2373.59 31.92 2010-10-19 12:55:26.000 292 33389.48 287.31 2373.68 31.92 2010-10-19 12:55:27.000 292 33389.53 287.32 2373.64 31.92 2010-10-19 12:55:28.000 292 33389.41 287.29 2373.58 31.92 2010-10-19 12:55:29.000 292 33389.39 287.33 2373.62 31.92 2010-10-19 12:55:30.000 292 33389.48 287.34 2373.64 31.92 2010-10-19 12:55:31.000 292 33389.38 287.30 2373.56 31.92 2010-10-19 12:55:32.000 292 33389.40 287.29 2373.63 31.92 2010-10-19 12:55:33.000 292 33389.40 287.32 2373.57 31.92 2010-10-19 12:55:34.000 292 33389.41 287.35 2373.59 31.92 2010-10-19 12:55:35.000 292 33389.33 287.35 2373.52 31.92 2010-10-19 12:55:36.000 292 33389.49 287.34 2373.64 31.92 2010-10-19 12:55:37.000 292 33389.34 287.32 2373.62 31.92 2010-10-19 12:55:38.000 292 33389.43 287.35 2373.58 31.92 2010-10-19 12:55:39.000 292 33389.43 287.30 2373.64 31.92 2010-10-19 12:55:40.000 292 33389.44 287.32 2373.56 31.92 2010-10-19 12:55:41.000 292 33389.34 287.34 2373.65 31.92 2010-10-19 12:55:42.000 292 33389.34 287.37 2373.63 31.92 2010-10-19 12:55:43.000 292 33389.38 287.38 2373.62 31.92 2010-10-19 12:55:44.000 292 33389.36 287.36 2373.55 31.92 2010-10-19 12:55:45.000 292 33389.34 287.38 2373.52 31.92 2010-10-19 12:55:46.000 292 33389.32 287.38 2373.64 31.92 2010-10-19 12:55:47.000 292 33389.36 287.40 2373.73 31.92 2010-10-19 12:55:48.000 292 33389.24 287.35 2373.60 31.92 2010-10-19 12:55:49.000 292 33389.37 287.34 2373.62 31.92 2010-10-19 12:55:50.000 292 33389.34 287.38 2373.58 31.92 2010-10-19 12:55:51.000 292 33389.37 287.38 2373.58 31.92 2010-10-19 12:55:52.000 292 33389.39 287.36 2373.53 31.92 2010-10-19 12:55:53.000 292 33389.30 287.39 2373.53 31.92 2010-10-19 12:55:54.000 292 33389.29 287.39 2373.59 31.92 2010-10-19 12:55:55.000 292 33389.40 287.39 2373.62 31.92 2010-10-19 12:55:56.000 292 33389.40 287.35 2373.61 31.92 2010-10-19 12:55:57.000 292 33389.35 287.35 2373.61 31.92 2010-10-19 12:55:58.000 292 33389.48 287.33 2373.63 31.92 2010-10-19 12:55:59.000 292 33389.35 287.36 2373.58 31.92 2010-10-19 12:56:00.000 292 33389.30 287.39 2373.52 31.92 2010-10-19 12:56:01.000 292 33389.32 287.39 2373.51 31.92 2010-10-19 12:56:02.000 292 33389.38 287.36 2373.56 31.92 2010-10-19 12:56:03.000 292 33389.34 287.35 2373.58 31.92 2010-10-19 12:56:04.000 292 33389.43 287.36 2373.56 31.92 2010-10-19 12:56:05.000 292 33389.25 287.40 2373.53 31.92 2010-10-19 12:56:06.000 292 33389.51 287.33 2373.52 31.92 2010-10-19 12:56:07.000 292 33389.40 287.36 2373.47 31.92 2010-10-19 12:56:08.000 292 33389.43 287.38 2373.49 31.92 2010-10-19 12:56:09.000 292 33389.43 287.35 2373.50 31.92 2010-10-19 12:56:10.000 292 33389.26 287.33 2373.56 31.92 2010-10-19 12:56:11.000 292 33389.42 287.39 2373.56 31.92 2010-10-19 12:56:12.000 292 33389.33 287.35 2373.55 31.92 2010-10-19 12:56:13.000 292 33389.37 287.28 2373.60 31.92 2010-10-19 12:56:14.000 292 33389.40 287.36 2373.53 31.92 2010-10-19 12:56:15.000 292 33389.33 287.39 2373.47 31.92 2010-10-19 12:56:16.000 292 33389.45 287.39 2373.52 31.92 2010-10-19 12:56:17.000 292 33389.29 287.33 2373.56 31.92 2010-10-19 12:56:18.000 292 33389.46 287.36 2373.60 31.92 2010-10-19 12:56:19.000 292 33389.35 287.36 2373.60 31.92 2010-10-19 12:56:20.000 292 33389.32 287.34 2373.53 31.92 2010-10-19 12:56:21.000 292 33389.29 287.32 2373.65 31.92 2010-10-19 12:56:22.000 292 33389.22 287.36 2373.53 31.92 2010-10-19 12:56:23.000 292 33389.32 287.35 2373.49 31.92 2010-10-19 12:56:24.000 292 33389.38 287.39 2373.50 31.92 2010-10-19 12:56:25.000 292 33389.42 287.34 2373.53 31.92 2010-10-19 12:56:26.000 292 33389.32 287.36 2373.54 31.92 2010-10-19 12:56:27.000 292 33389.38 287.36 2373.58 31.92 2010-10-19 12:56:28.000 292 33389.55 287.36 2373.58 31.92 2010-10-19 12:56:29.000 292 33389.37 287.38 2373.47 31.92 2010-10-19 12:56:30.000 292 33389.39 287.34 2373.52 31.92 2010-10-19 12:56:31.000 292 33389.34 287.38 2373.59 31.92 2010-10-19 12:56:32.000 292 33389.46 287.37 2373.59 31.92 2010-10-19 12:56:33.000 292 33389.46 287.33 2373.55 31.92 2010-10-19 12:56:34.000 292 33389.43 287.33 2373.56 31.92 2010-10-19 12:56:35.000 292 33389.40 287.30 2373.57 31.92 2010-10-19 12:56:36.000 292 33389.47 287.36 2373.46 31.92 2010-10-19 12:56:37.000 292 33389.39 287.38 2373.43 31.92 2010-10-19 12:56:38.000 292 33389.41 287.29 2373.53 31.92 2010-10-19 12:56:39.000 292 33389.42 287.37 2373.42 31.92 2010-10-19 12:56:40.000 292 33389.42 287.39 2373.49 31.92 2010-10-19 12:56:41.000 292 33389.51 287.38 2373.45 31.92 2010-10-19 12:56:42.000 292 33389.45 287.38 2373.49 31.92 2010-10-19 12:56:43.000 292 33389.45 287.36 2373.49 31.92 2010-10-19 12:56:44.000 292 33389.42 287.33 2373.46 31.92 2010-10-19 12:56:45.000 292 33389.44 287.38 2373.46 31.92 2010-10-19 12:56:46.000 292 33389.37 287.39 2373.46 31.92 2010-10-19 12:56:47.000 292 33389.45 287.39 2373.50 31.92 2010-10-19 12:56:48.000 292 33389.40 287.39 2373.46 31.92 2010-10-19 12:56:49.000 292 33389.35 287.37 2373.46 31.92 2010-10-19 12:56:50.000 292 33389.35 287.37 2373.50 31.92 2010-10-19 12:56:51.000 292 33389.36 287.40 2373.45 31.92 2010-10-19 12:56:52.000 292 33389.39 287.41 2373.52 31.92 2010-10-19 12:56:53.000 292 33389.39 287.41 2373.47 31.92 2010-10-19 12:56:54.000 292 33389.32 287.39 2373.46 31.92 2010-10-19 12:56:55.000 292 33389.41 287.36 2373.41 31.92 2010-10-19 12:56:56.000 292 33389.42 287.42 2373.38 31.92 2010-10-19 12:56:57.000 292 33389.42 287.40 2373.47 31.92 2010-10-19 12:56:58.000 292 33389.50 287.41 2373.37 31.92 2010-10-19 12:56:59.000 292 33389.36 287.38 2373.41 31.92 2010-10-19 12:57:00.000 292 33389.36 287.42 2373.56 31.92 2010-10-19 12:57:01.000 292 33389.42 287.41 2373.53 31.92 2010-10-19 12:57:02.000 292 33389.46 287.44 2373.45 31.92 2010-10-19 12:57:03.000 292 33389.42 287.46 2373.42 31.92 2010-10-19 12:57:04.000 292 33389.29 287.44 2373.45 31.92 2010-10-19 12:57:05.000 292 33389.42 287.46 2373.45 31.92 2010-10-19 12:57:06.000 292 33389.45 287.43 2373.42 31.92 2010-10-19 12:57:07.000 292 33389.33 287.42 2373.45 31.92 2010-10-19 12:57:08.000 292 33389.39 287.45 2373.50 31.92 2010-10-19 12:57:09.000 292 33389.36 287.46 2373.41 31.92 2010-10-19 12:57:10.000 292 33389.39 287.43 2373.46 31.92 2010-10-19 12:57:11.000 292 33389.34 287.44 2373.47 31.92 2010-10-19 12:57:12.000 292 33389.34 287.44 2373.35 31.92 2010-10-19 12:57:13.000 292 33389.37 287.46 2373.36 31.92 2010-10-19 12:57:14.000 292 33389.37 287.46 2373.40 31.92 2010-10-19 12:57:15.000 292 33389.36 287.45 2373.47 31.92 2010-10-19 12:57:16.000 292 33389.32 287.40 2373.37 31.92 2010-10-19 12:57:17.000 292 33389.38 287.44 2373.41 31.92 2010-10-19 12:57:18.000 292 33389.37 287.41 2373.38 31.92 2010-10-19 12:57:19.000 292 33389.40 287.45 2373.31 31.92 2010-10-19 12:57:20.000 292 33389.29 287.49 2373.44 31.92 2010-10-19 12:57:21.000 292 33389.33 287.48 2373.42 31.92 2010-10-19 12:57:22.000 292 33389.40 287.47 2373.38 31.92 2010-10-19 12:57:23.000 292 33389.35 287.47 2373.48 31.92 2010-10-19 12:57:24.000 292 33389.31 287.46 2373.42 31.92 2010-10-19 12:57:25.000 292 33389.36 287.44 2373.36 31.92 2010-10-19 12:57:26.000 292 33389.40 287.48 2373.49 31.92 2010-10-19 12:57:27.000 292 33389.42 287.48 2373.43 31.92 2010-10-19 12:57:28.000 292 33389.46 287.52 2373.47 31.92 2010-10-19 12:57:29.000 292 33389.40 287.50 2373.44 31.92 2010-10-19 12:57:30.000 292 33389.43 287.44 2373.49 31.92 2010-10-19 12:57:31.000 292 33389.39 287.43 2373.48 31.92 2010-10-19 12:57:32.000 292 33389.30 287.50 2373.40 31.92 2010-10-19 12:57:33.000 292 33389.32 287.52 2373.43 31.92 2010-10-19 12:57:34.000 292 33389.29 287.49 2373.39 31.92 2010-10-19 12:57:35.000 292 33389.40 287.53 2373.33 31.92 2010-10-19 12:57:36.000 292 33389.36 287.49 2373.37 31.92 2010-10-19 12:57:37.000 292 33389.25 287.50 2373.36 31.92 2010-10-19 12:57:38.000 292 33389.30 287.50 2373.45 31.92 2010-10-19 12:57:39.000 292 33389.25 287.49 2373.39 31.92 2010-10-19 12:57:40.000 292 33389.19 287.54 2373.40 31.92 2010-10-19 12:57:41.000 292 33389.33 287.49 2373.46 31.92 2010-10-19 12:57:42.000 292 33389.29 287.46 2373.41 31.92 2010-10-19 12:57:43.000 292 33389.13 287.51 2373.42 31.92 2010-10-19 12:57:44.000 292 33389.25 287.55 2373.33 31.92 2010-10-19 12:57:45.000 292 33389.33 287.52 2373.40 31.92 2010-10-19 12:57:46.000 292 33389.31 287.54 2373.41 31.92 2010-10-19 12:57:47.000 292 33389.26 287.51 2373.47 31.92 2010-10-19 12:57:48.000 292 33389.26 287.53 2373.31 31.92 2010-10-19 12:57:49.000 292 33389.22 287.50 2373.39 31.92 2010-10-19 12:57:50.000 292 33389.39 287.54 2373.36 31.92 2010-10-19 12:57:51.000 292 33389.27 287.48 2373.44 31.92 2010-10-19 12:57:52.000 292 33389.17 287.54 2373.41 31.92 2010-10-19 12:57:53.000 292 33389.33 287.51 2373.37 31.92 2010-10-19 12:57:54.000 292 33389.37 287.56 2373.33 31.92 2010-10-19 12:57:55.000 292 33389.34 287.49 2373.38 31.92 2010-10-19 12:57:56.000 292 33389.36 287.54 2373.37 31.92 2010-10-19 12:57:57.000 292 33389.30 287.50 2373.41 31.92 2010-10-19 12:57:58.000 292 33389.38 287.51 2373.43 31.92 2010-10-19 12:57:59.000 292 33389.27 287.57 2373.37 31.92 2010-10-19 12:58:00.000 292 33389.26 287.57 2373.51 31.92 2010-10-19 12:58:01.000 292 33389.25 287.52 2373.46 31.92 2010-10-19 12:58:02.000 292 33389.24 287.52 2373.31 31.92 2010-10-19 12:58:03.000 292 33389.22 287.51 2373.34 31.92 2010-10-19 12:58:04.000 292 33389.20 287.58 2373.39 31.92 2010-10-19 12:58:05.000 292 33389.29 287.54 2373.36 31.92 2010-10-19 12:58:06.000 292 33389.28 287.53 2373.36 31.92 2010-10-19 12:58:07.000 292 33389.30 287.52 2373.39 31.92 2010-10-19 12:58:08.000 292 33389.26 287.59 2373.36 31.92 2010-10-19 12:58:09.000 292 33389.27 287.54 2373.35 31.92 2010-10-19 12:58:10.000 292 33389.30 287.52 2373.36 31.92 2010-10-19 12:58:11.000 292 33389.32 287.54 2373.34 31.92 2010-10-19 12:58:12.000 292 33389.22 287.56 2373.33 31.92 2010-10-19 12:58:13.000 292 33389.27 287.56 2373.32 31.92 2010-10-19 12:58:14.000 292 33389.32 287.55 2373.37 31.92 2010-10-19 12:58:15.000 292 33389.29 287.56 2373.39 31.92 2010-10-19 12:58:16.000 292 33389.27 287.52 2373.32 31.92 2010-10-19 12:58:17.000 292 33389.32 287.53 2373.37 31.92 2010-10-19 12:58:18.000 292 33389.40 287.53 2373.35 31.92 2010-10-19 12:58:19.000 292 33389.26 287.52 2373.31 31.92 2010-10-19 12:58:20.000 292 33389.26 287.54 2373.37 31.92 2010-10-19 12:58:21.000 292 33389.36 287.52 2373.39 31.92 2010-10-19 12:58:22.000 292 33389.37 287.54 2373.33 31.92 2010-10-19 12:58:23.000 292 33389.34 287.51 2373.41 31.92 2010-10-19 12:58:24.000 292 33389.39 287.52 2373.30 31.92 2010-10-19 12:58:25.000 292 33389.35 287.52 2373.32 31.92 2010-10-19 12:58:26.000 292 33389.26 287.51 2373.34 31.92 2010-10-19 12:58:27.000 292 33389.28 287.49 2373.31 31.92 2010-10-19 12:58:28.000 292 33389.36 287.50 2373.30 31.92 2010-10-19 12:58:29.000 292 33389.30 287.51 2373.28 31.92 2010-10-19 12:58:30.000 292 33389.39 287.54 2373.34 31.92 2010-10-19 12:58:31.000 292 33389.22 287.49 2373.34 31.92 2010-10-19 12:58:32.000 292 33389.32 287.54 2373.30 31.92 2010-10-19 12:58:33.000 292 33389.28 287.51 2373.15 31.92 2010-10-19 12:58:34.000 292 33389.24 287.50 2373.35 31.92 2010-10-19 12:58:35.000 292 33389.30 287.49 2373.29 31.92 2010-10-19 12:58:36.000 292 33389.34 287.53 2373.27 31.92 2010-10-19 12:58:37.000 292 33389.24 287.50 2373.22 31.92 2010-10-19 12:58:38.000 292 33389.24 287.55 2373.25 31.92 2010-10-19 12:58:39.000 292 33389.30 287.55 2373.28 31.92 2010-10-19 12:58:40.000 292 33389.21 287.52 2373.20 31.92 2010-10-19 12:58:41.000 292 33389.25 287.51 2373.31 31.92 2010-10-19 12:58:42.000 292 33389.30 287.53 2373.21 31.92 2010-10-19 12:58:43.000 292 33389.25 287.50 2373.21 31.92 2010-10-19 12:58:44.000 292 33389.30 287.52 2373.31 31.92 2010-10-19 12:58:45.000 292 33389.33 287.49 2373.22 31.92 2010-10-19 12:58:46.000 292 33389.37 287.50 2373.20 31.92 2010-10-19 12:58:47.000 292 33389.30 287.46 2373.28 31.92 2010-10-19 12:58:48.000 292 33389.37 287.49 2373.17 31.92 2010-10-19 12:58:49.000 292 33389.26 287.52 2373.13 31.92 2010-10-19 12:58:50.000 292 33389.32 287.53 2373.28 31.92 2010-10-19 12:58:51.000 292 33389.32 287.51 2373.23 31.92 2010-10-19 12:58:52.000 292 33389.26 287.52 2373.22 31.92 2010-10-19 12:58:53.000 292 33389.31 287.53 2373.12 31.92 2010-10-19 12:58:54.000 292 33389.39 287.52 2373.25 31.92 2010-10-19 12:58:55.000 292 33389.30 287.48 2373.16 31.92 2010-10-19 12:58:56.000 292 33389.27 287.47 2373.18 31.92 2010-10-19 12:58:57.000 292 33389.40 287.53 2373.25 31.92 2010-10-19 12:58:58.000 292 33389.34 287.52 2373.11 31.92 2010-10-19 12:58:59.000 292 33389.25 287.52 2373.21 31.92 2010-10-19 12:59:00.000 292 33389.36 287.52 2373.21 31.92 2010-10-19 12:59:01.000 292 33389.32 287.52 2373.13 31.92 2010-10-19 12:59:02.000 292 33389.29 287.48 2373.16 31.92 2010-10-19 12:59:03.000 292 33389.32 287.51 2373.16 31.92 2010-10-19 12:59:04.000 292 33389.32 287.49 2373.19 31.92 2010-10-19 12:59:05.000 292 33389.41 287.53 2373.24 31.92 2010-10-19 12:59:06.000 292 33389.27 287.48 2373.15 31.92 2010-10-19 12:59:07.000 292 33389.28 287.47 2373.18 31.92 2010-10-19 12:59:08.000 292 33389.33 287.49 2373.15 31.92 2010-10-19 12:59:09.000 292 33389.38 287.50 2373.22 31.92 2010-10-19 12:59:10.000 292 33389.33 287.48 2373.15 31.92 2010-10-19 12:59:11.000 292 33389.36 287.48 2373.27 31.92 2010-10-19 12:59:12.000 292 33389.41 287.50 2373.17 31.92 2010-10-19 12:59:13.000 292 33389.33 287.44 2373.11 31.92 2010-10-19 12:59:14.000 292 33389.36 287.49 2373.15 31.92 2010-10-19 12:59:15.000 292 33389.30 287.51 2373.13 31.92 2010-10-19 12:59:16.000 292 33389.32 287.50 2373.13 31.92 2010-10-19 12:59:17.000 292 33389.41 287.52 2373.06 31.92 2010-10-19 12:59:18.000 292 33389.27 287.52 2373.09 31.92 2010-10-19 12:59:19.000 292 33389.24 287.45 2373.12 31.92 2010-10-19 12:59:20.000 292 33389.28 287.48 2373.18 31.92 2010-10-19 12:59:21.000 292 33389.32 287.46 2373.15 31.92 2010-10-19 12:59:22.000 292 33389.28 287.50 2373.11 31.92 2010-10-19 12:59:23.000 292 33389.33 287.52 2373.15 31.92 2010-10-19 12:59:24.000 292 33389.27 287.50 2373.15 31.92 2010-10-19 12:59:25.000 292 33389.27 287.50 2373.13 31.92 2010-10-19 12:59:26.000 292 33389.30 287.48 2373.07 31.92 2010-10-19 12:59:27.000 292 33389.30 287.45 2373.13 31.92 2010-10-19 12:59:28.000 292 33389.32 287.47 2373.19 31.92 2010-10-19 12:59:29.000 292 33389.30 287.49 2373.15 31.92 2010-10-19 12:59:30.000 292 33389.31 287.44 2373.11 31.92 2010-10-19 12:59:31.000 292 33389.25 287.43 2373.11 31.92 2010-10-19 12:59:32.000 292 33389.34 287.52 2373.11 31.92 2010-10-19 12:59:33.000 292 33389.32 287.49 2373.09 31.92 2010-10-19 12:59:34.000 292 33389.39 287.50 2373.06 31.92 2010-10-19 12:59:35.000 292 33389.28 287.48 2373.07 31.92 2010-10-19 12:59:36.000 292 33389.24 287.50 2373.09 31.92 2010-10-19 12:59:37.000 292 33389.28 287.50 2373.05 31.92 2010-10-19 12:59:38.000 292 33389.37 287.49 2373.05 31.92 2010-10-19 12:59:39.000 292 33389.33 287.51 2373.07 31.92 2010-10-19 12:59:40.000 292 33389.25 287.53 2373.06 31.92 2010-10-19 12:59:41.000 292 33389.37 287.53 2373.05 31.92 2010-10-19 12:59:42.000 292 33389.27 287.50 2373.04 31.92 2010-10-19 12:59:43.000 292 33389.32 287.49 2373.10 31.92 2010-10-19 12:59:44.000 292 33389.29 287.50 2373.03 31.92 2010-10-19 12:59:45.000 292 33389.34 287.53 2373.06 31.92 2010-10-19 12:59:46.000 292 33389.17 287.49 2373.01 31.92 2010-10-19 12:59:47.000 292 33389.36 287.51 2372.91 31.92 2010-10-19 12:59:48.000 292 33389.33 287.54 2373.06 31.92 2010-10-19 12:59:49.000 292 33389.22 287.52 2373.05 31.92 2010-10-19 12:59:50.000 292 33389.33 287.51 2372.99 31.92 2010-10-19 12:59:51.000 292 33389.33 287.56 2373.03 31.92 2010-10-19 12:59:52.000 292 33389.34 287.48 2373.00 31.92 2010-10-19 12:59:53.000 292 33389.32 287.51 2372.97 31.92 2010-10-19 12:59:54.000 292 33389.32 287.52 2373.05 31.92 2010-10-19 12:59:55.000 292 33389.24 287.53 2372.99 31.92 2010-10-19 12:59:56.000 292 33389.36 287.53 2373.04 31.92 2010-10-19 12:59:57.000 292 33389.25 287.48 2373.01 31.92 2010-10-19 12:59:58.000 292 33389.21 287.53 2372.94 31.92 2010-10-19 12:59:59.000 292 33389.30 287.57 2373.02 31.92 2010-10-19 13:00:00.000 292 33389.30 287.52 2372.97 31.92 2010-10-19 13:00:01.000 292 33389.29 287.50 2372.99 31.92 2010-10-19 13:00:02.000 292 33389.27 287.46 2373.01 31.92 2010-10-19 13:00:03.000 292 33389.27 287.48 2373.01 31.92 2010-10-19 13:00:04.000 292 33389.29 287.47 2372.97 31.92 2010-10-19 13:00:05.000 292 33389.42 287.55 2372.97 31.92 2010-10-19 13:00:06.000 292 33389.29 287.54 2373.01 31.92 2010-10-19 13:00:07.000 292 33389.31 287.52 2372.95 31.92 2010-10-19 13:00:08.000 292 33389.36 287.53 2372.92 31.92 2010-10-19 13:00:09.000 292 33389.39 287.51 2372.99 31.92 2010-10-19 13:00:10.000 292 33389.42 287.55 2372.97 31.92 2010-10-19 13:00:11.000 292 33389.39 287.48 2372.96 31.92 2010-10-19 13:00:12.000 292 33389.49 287.52 2372.96 31.92 2010-10-19 13:00:13.000 292 33389.37 287.48 2372.96 31.92 2010-10-19 13:00:14.000 292 33389.33 287.50 2372.95 31.92 2010-10-19 13:00:15.000 292 33389.42 287.46 2372.91 31.92 2010-10-19 13:00:16.000 292 33389.43 287.47 2372.96 31.92 2010-10-19 13:00:17.000 292 33389.46 287.47 2372.93 31.92 2010-10-19 13:00:18.000 292 33389.45 287.52 2372.89 31.92 2010-10-19 13:00:19.000 292 33389.42 287.53 2372.81 31.92 2010-10-19 13:00:20.000 292 33389.39 287.48 2372.95 31.92 2010-10-19 13:00:21.000 292 33389.37 287.48 2372.85 31.92 2010-10-19 13:00:22.000 292 33389.33 287.47 2372.84 31.92 2010-10-19 13:00:23.000 292 33389.30 287.47 2372.94 31.92 2010-10-19 13:00:24.000 292 33389.36 287.46 2372.97 31.92 2010-10-19 13:00:25.000 292 33389.33 287.47 2372.88 31.92 2010-10-19 13:00:26.000 292 33389.32 287.51 2372.82 31.92 2010-10-19 13:00:27.000 292 33389.36 287.52 2372.85 31.92 2010-10-19 13:00:28.000 292 33389.34 287.52 2372.87 31.92 2010-10-19 13:00:29.000 292 33389.33 287.54 2372.92 31.92 2010-10-19 13:00:30.000 292 33389.29 287.51 2372.81 31.92 2010-10-19 13:00:31.000 292 33389.23 287.52 2372.86 31.92 2010-10-19 13:00:32.000 292 33389.33 287.57 2372.82 31.92 2010-10-19 13:00:33.000 292 33389.34 287.60 2372.84 31.92 2010-10-19 13:00:34.000 292 33389.27 287.57 2372.84 31.92 2010-10-19 13:00:35.000 292 33389.24 287.63 2372.81 31.92 2010-10-19 13:00:36.000 292 33389.27 287.58 2372.89 31.92 2010-10-19 13:00:37.000 292 33389.26 287.60 2372.85 31.92 2010-10-19 13:00:38.000 292 33389.15 287.61 2372.81 31.92 2010-10-19 13:00:39.000 292 33389.24 287.64 2372.83 31.92 2010-10-19 13:00:40.000 292 33389.19 287.66 2372.79 31.92 2010-10-19 13:00:41.000 292 33389.18 287.65 2372.90 31.92 2010-10-19 13:00:42.000 292 33389.19 287.66 2372.87 31.92 2010-10-19 13:00:43.000 292 33389.10 287.66 2372.82 31.92 2010-10-19 13:00:44.000 292 33389.18 287.69 2372.84 31.92 2010-10-19 13:00:45.000 292 33389.21 287.67 2372.84 31.92 2010-10-19 13:00:46.000 292 33389.20 287.69 2372.90 31.92 2010-10-19 13:00:47.000 292 33389.14 287.67 2372.87 31.92 2010-10-19 13:00:48.000 292 33389.16 287.66 2372.89 31.92 2010-10-19 13:00:49.000 292 33389.16 287.69 2372.89 31.92 2010-10-19 13:00:50.000 292 33389.24 287.68 2372.89 31.92 2010-10-19 13:00:51.000 292 33389.19 287.65 2372.91 31.92 2010-10-19 13:00:52.000 292 33389.12 287.71 2372.87 31.92 2010-10-19 13:00:53.000 292 33389.09 287.69 2372.90 31.92 2010-10-19 13:00:54.000 292 33389.04 287.67 2372.96 31.92 2010-10-19 13:00:55.000 292 33389.11 287.66 2372.91 31.92 2010-10-19 13:00:56.000 292 33389.17 287.75 2372.81 31.92 2010-10-19 13:00:57.000 292 33389.08 287.71 2372.95 31.92 2010-10-19 13:00:58.000 292 33389.15 287.73 2372.88 31.92 2010-10-19 13:00:59.000 292 33389.09 287.72 2372.95 31.92 2010-10-19 13:01:00.000 292 33389.13 287.74 2372.93 31.92 2010-10-19 13:01:01.000 292 33389.06 287.73 2372.93 31.92 2010-10-19 13:01:02.000 292 33389.14 287.71 2372.99 31.92 2010-10-19 13:01:03.000 292 33389.09 287.79 2372.84 31.92 2010-10-19 13:01:04.000 292 33389.14 287.76 2372.94 31.92 2010-10-19 13:01:05.000 292 33389.07 287.78 2372.95 31.92 2010-10-19 13:01:06.000 292 33389.14 287.74 2372.91 31.92 2010-10-19 13:01:07.000 292 33389.07 287.78 2372.87 31.92 2010-10-19 13:01:08.000 292 33389.09 287.73 2372.97 31.92 2010-10-19 13:01:09.000 292 33389.01 287.79 2373.00 31.92 2010-10-19 13:01:10.000 292 33388.97 287.75 2372.95 31.92 2010-10-19 13:01:11.000 292 33389.03 287.78 2372.97 31.92 2010-10-19 13:01:12.000 292 33389.17 287.75 2372.97 31.92 2010-10-19 13:01:13.000 292 33389.09 287.78 2372.89 31.92 2010-10-19 13:01:14.000 292 33389.10 287.81 2372.93 31.92 2010-10-19 13:01:15.000 292 33388.98 287.75 2372.94 31.92 2010-10-19 13:01:16.000 292 33389.03 287.78 2373.03 31.92 2010-10-19 13:01:17.000 292 33389.09 287.79 2372.98 31.92 2010-10-19 13:01:18.000 292 33389.01 287.80 2373.03 31.92 2010-10-19 13:01:19.000 292 33389.00 287.79 2372.96 31.92 2010-10-19 13:01:20.000 292 33389.04 287.82 2373.03 31.92 2010-10-19 13:01:21.000 292 33389.02 287.82 2373.06 31.92 2010-10-19 13:01:22.000 292 33388.97 287.79 2373.03 31.92 2010-10-19 13:01:23.000 292 33389.07 287.84 2372.96 31.92 2010-10-19 13:01:24.000 292 33389.06 287.83 2373.00 31.92 2010-10-19 13:01:25.000 292 33388.99 287.77 2372.96 31.92 2010-10-19 13:01:26.000 292 33389.05 287.76 2372.97 31.92 2010-10-19 13:01:27.000 292 33389.07 287.74 2372.99 31.92 2010-10-19 13:01:28.000 292 33389.01 287.78 2372.93 31.92 2010-10-19 13:01:29.000 292 33389.14 287.78 2372.99 31.92 2010-10-19 13:01:30.000 292 33389.02 287.76 2373.03 31.92 2010-10-19 13:01:31.000 292 33389.05 287.79 2372.97 31.92 2010-10-19 13:01:32.000 292 33389.06 287.76 2372.95 31.92 2010-10-19 13:01:33.000 292 33389.11 287.74 2372.96 31.92 2010-10-19 13:01:34.000 292 33389.10 287.76 2373.02 31.92 2010-10-19 13:01:35.000 292 33389.12 287.77 2373.00 31.92 2010-10-19 13:01:36.000 292 33389.05 287.76 2372.95 31.92 2010-10-19 13:01:37.000 292 33389.08 287.77 2372.98 31.92 2010-10-19 13:01:38.000 292 33389.10 287.79 2372.97 31.92 2010-10-19 13:01:39.000 292 33389.08 287.79 2372.96 31.92 2010-10-19 13:01:40.000 292 33389.16 287.76 2372.89 31.92 2010-10-19 13:01:41.000 292 33389.17 287.74 2372.99 31.92 2010-10-19 13:01:42.000 292 33389.09 287.75 2372.96 31.92 2010-10-19 13:01:43.000 292 33389.03 287.74 2372.87 31.92 2010-10-19 13:01:44.000 292 33389.11 287.79 2372.99 31.92 2010-10-19 13:01:45.000 292 33389.06 287.75 2372.96 31.92 2010-10-19 13:01:46.000 292 33389.07 287.79 2373.03 31.92 2010-10-19 13:01:47.000 292 33389.01 287.77 2372.90 31.92 2010-10-19 13:01:48.000 292 33389.04 287.77 2372.97 31.92 2010-10-19 13:01:49.000 292 33389.03 287.76 2372.98 31.92 2010-10-19 13:01:50.000 292 33388.94 287.75 2372.97 31.92 2010-10-19 13:01:51.000 292 33389.06 287.74 2372.90 31.92 2010-10-19 13:01:52.000 292 33389.00 287.74 2372.93 31.92 2010-10-19 13:01:53.000 292 33389.05 287.74 2373.01 31.92 2010-10-19 13:01:54.000 292 33389.08 287.76 2372.86 31.92 2010-10-19 13:01:55.000 292 33388.97 287.73 2372.91 31.92 2010-10-19 13:01:56.000 292 33389.01 287.75 2372.87 31.92 2010-10-19 13:01:57.000 292 33388.96 287.77 2372.96 31.92 2010-10-19 13:01:58.000 292 33388.97 287.74 2372.94 31.92 2010-10-19 13:01:59.000 292 33388.99 287.73 2372.91 31.92 2010-10-19 13:02:00.000 292 33389.00 287.78 2372.97 31.92 2010-10-19 13:02:01.000 292 33388.99 287.75 2372.96 31.92 2010-10-19 13:02:02.000 292 33388.89 287.75 2372.83 31.92 2010-10-19 13:02:03.000 292 33388.96 287.80 2372.92 31.92 2010-10-19 13:02:04.000 292 33388.78 287.79 2372.86 31.92 2010-10-19 13:02:05.000 292 33389.00 287.76 2372.85 31.92 2010-10-19 13:02:06.000 292 33388.99 287.81 2372.91 31.92 2010-10-19 13:02:07.000 292 33388.90 287.75 2372.92 31.92 2010-10-19 13:02:08.000 292 33388.94 287.78 2372.88 31.92 2010-10-19 13:02:09.000 292 33388.86 287.77 2372.83 31.92 2010-10-19 13:02:10.000 292 33388.91 287.79 2372.89 31.92 2010-10-19 13:02:11.000 292 33388.98 287.78 2372.93 31.92 2010-10-19 13:02:12.000 292 33388.92 287.77 2372.93 31.92 2010-10-19 13:02:13.000 292 33388.90 287.78 2372.85 31.92 2010-10-19 13:02:14.000 292 33388.84 287.79 2372.82 31.92 2010-10-19 13:02:15.000 292 33388.87 287.76 2372.82 31.92 2010-10-19 13:02:16.000 292 33388.82 287.75 2372.80 31.92 2010-10-19 13:02:17.000 292 33388.75 287.79 2372.89 31.92 2010-10-19 13:02:18.000 292 33388.86 287.81 2372.85 31.92 2010-10-19 13:02:19.000 292 33388.80 287.80 2372.94 31.92 2010-10-19 13:02:20.000 292 33388.87 287.79 2372.87 31.92 2010-10-19 13:02:21.000 292 33388.84 287.77 2372.93 31.92 2010-10-19 13:02:22.000 292 33388.83 287.75 2372.84 31.92 2010-10-19 13:02:23.000 292 33388.78 287.77 2372.86 31.92 2010-10-19 13:02:24.000 292 33388.69 287.78 2372.91 31.92 2010-10-19 13:02:25.000 292 33388.77 287.78 2372.93 31.92 2010-10-19 13:02:26.000 292 33388.81 287.78 2372.87 31.92 2010-10-19 13:02:27.000 292 33388.80 287.77 2372.90 31.92 2010-10-19 13:02:28.000 292 33388.80 287.81 2372.82 31.92 2010-10-19 13:02:29.000 292 33388.67 287.79 2372.89 31.92 2010-10-19 13:02:30.000 292 33388.74 287.82 2372.88 31.92 2010-10-19 13:02:31.000 292 33388.66 287.83 2372.85 31.92 2010-10-19 13:02:32.000 292 33388.77 287.81 2372.98 31.92 2010-10-19 13:02:33.000 292 33388.66 287.84 2372.95 31.92 2010-10-19 13:02:34.000 292 33388.62 287.84 2372.83 31.92 2010-10-19 13:02:35.000 292 33388.59 287.84 2372.95 31.92 2010-10-19 13:02:36.000 292 33388.57 287.83 2372.93 31.92 2010-10-19 13:02:37.000 292 33388.65 287.87 2372.94 31.92 2010-10-19 13:02:38.000 292 33388.64 287.83 2372.93 31.92 2010-10-19 13:02:39.000 292 33388.61 287.87 2372.91 31.92 2010-10-19 13:02:40.000 292 33388.57 287.84 2372.90 31.92 2010-10-19 13:02:41.000 292 33388.58 287.87 2372.94 31.92 2010-10-19 13:02:42.000 292 33388.53 287.86 2372.90 31.92 2010-10-19 13:02:43.000 292 33388.64 287.83 2372.90 31.92 2010-10-19 13:02:44.000 292 33388.56 287.87 2372.97 31.92 2010-10-19 13:02:45.000 292 33388.61 287.92 2373.04 31.92 2010-10-19 13:02:46.000 292 33388.58 287.89 2373.00 31.92 2010-10-19 13:02:47.000 292 33388.47 287.87 2372.94 31.92 2010-10-19 13:02:48.000 292 33388.52 287.90 2372.92 31.92 2010-10-19 13:02:49.000 292 33388.59 287.88 2372.96 31.92 2010-10-19 13:02:50.000 292 33388.55 287.88 2372.95 31.92 2010-10-19 13:02:51.000 292 33388.48 287.93 2373.02 31.92 2010-10-19 13:02:52.000 292 33388.42 287.90 2372.93 31.92 2010-10-19 13:02:53.000 292 33388.40 287.90 2372.94 31.92 2010-10-19 13:02:54.000 292 33388.40 287.89 2373.03 31.92 2010-10-19 13:02:55.000 292 33388.42 287.94 2372.90 31.92 2010-10-19 13:02:56.000 292 33388.49 287.89 2372.97 31.92 2010-10-19 13:02:57.000 292 33388.42 287.93 2372.98 31.92 2010-10-19 13:02:58.000 292 33388.40 287.91 2372.99 31.92 2010-10-19 13:02:59.000 292 33388.38 287.95 2373.03 31.92 2010-10-19 13:03:00.000 292 33388.31 287.91 2372.95 31.92 2010-10-19 13:03:01.000 292 33388.37 287.94 2373.00 31.92 2010-10-19 13:03:02.000 292 33388.37 287.92 2373.00 31.92 2010-10-19 13:03:03.000 292 33388.39 287.94 2372.94 31.92 2010-10-19 13:03:04.000 292 33388.40 287.92 2373.01 31.92 2010-10-19 13:03:05.000 292 33388.30 287.92 2372.97 31.92 2010-10-19 13:03:06.000 292 33388.29 287.92 2373.03 31.92 2010-10-19 13:03:07.000 292 33388.39 287.90 2373.06 31.92 2010-10-19 13:03:08.000 292 33388.41 287.91 2373.04 31.92 2010-10-19 13:03:09.000 292 33388.42 287.94 2373.05 31.92 2010-10-19 13:03:10.000 292 33388.43 287.92 2373.09 31.92 2010-10-19 13:03:11.000 292 33388.32 287.94 2373.05 31.92 2010-10-19 13:03:12.000 292 33388.32 287.93 2373.05 31.92 2010-10-19 13:03:13.000 292 33388.34 287.94 2372.95 31.92 2010-10-19 13:03:14.000 292 33388.37 287.93 2373.02 31.92 2010-10-19 13:03:15.000 292 33388.34 287.93 2373.06 31.92 2010-10-19 13:03:16.000 292 33388.34 287.93 2373.08 31.92 2010-10-19 13:03:17.000 292 33388.34 287.94 2373.10 31.92 2010-10-19 13:03:18.000 292 33388.38 287.97 2373.10 31.92 2010-10-19 13:03:19.000 292 33388.23 287.99 2373.13 31.92 2010-10-19 13:03:20.000 292 33388.25 287.93 2373.15 31.92 2010-10-19 13:03:21.000 292 33388.38 287.97 2373.09 31.92 2010-10-19 13:03:22.000 292 33388.31 287.95 2373.06 31.92 2010-10-19 13:03:23.000 292 33388.29 287.90 2373.03 31.92 2010-10-19 13:03:24.000 292 33388.26 287.91 2373.09 31.92 2010-10-19 13:03:25.000 292 33388.31 287.93 2373.10 31.92 2010-10-19 13:03:26.000 292 33388.36 287.93 2373.07 31.92 2010-10-19 13:03:27.000 292 33388.27 287.94 2373.05 31.92 2010-10-19 13:03:28.000 292 33388.34 287.93 2373.09 31.92 2010-10-19 13:03:29.000 292 33388.35 287.92 2373.03 31.92 2010-10-19 13:03:30.000 292 33388.34 287.93 2373.04 31.92 2010-10-19 13:03:31.000 292 33388.34 287.98 2373.02 31.92 2010-10-19 13:03:32.000 292 33388.30 287.96 2373.04 31.92 2010-10-19 13:03:33.000 292 33388.34 287.92 2373.11 31.92 2010-10-19 13:03:34.000 292 33388.32 287.92 2373.07 31.92 2010-10-19 13:03:35.000 292 33388.34 287.92 2373.04 31.92 2010-10-19 13:03:36.000 292 33388.26 287.91 2372.99 31.92 2010-10-19 13:03:37.000 292 33388.28 287.92 2373.12 31.92 2010-10-19 13:03:38.000 292 33388.32 287.95 2373.03 31.92 2010-10-19 13:03:39.000 292 33388.30 287.94 2373.04 31.92 2010-10-19 13:03:40.000 292 33388.22 287.96 2372.99 31.92 2010-10-19 13:03:41.000 292 33388.18 287.91 2373.10 31.92 2010-10-19 13:03:42.000 292 33388.31 287.94 2373.05 31.92 2010-10-19 13:03:43.000 292 33388.17 287.94 2373.06 31.92 2010-10-19 13:03:44.000 292 33388.22 287.91 2373.09 31.92 2010-10-19 13:03:45.000 292 33388.20 287.92 2373.01 31.92 2010-10-19 13:03:46.000 292 33388.15 287.91 2373.03 31.92 2010-10-19 13:03:47.000 292 33388.19 287.91 2373.02 31.92 2010-10-19 13:03:48.000 292 33388.28 287.92 2373.00 31.92 2010-10-19 13:03:49.000 292 33388.19 287.97 2373.06 31.92 2010-10-19 13:03:50.000 292 33388.24 287.95 2373.09 31.92 2010-10-19 13:03:51.000 292 33388.27 287.95 2373.05 31.92 2010-10-19 13:03:52.000 292 33388.15 287.99 2373.05 31.92 2010-10-19 13:03:53.000 292 33388.23 288.00 2372.99 31.92 2010-10-19 13:03:54.000 292 33388.17 287.98 2373.02 31.92 2010-10-19 13:03:55.000 292 33388.14 288.02 2372.98 31.92 2010-10-19 13:03:56.000 292 33388.24 287.98 2373.00 31.92 2010-10-19 13:03:57.000 292 33388.23 288.00 2372.97 31.92 2010-10-19 13:03:58.000 292 33388.23 288.02 2373.00 31.92 2010-10-19 13:03:59.000 292 33388.27 288.02 2373.00 31.92 2010-10-19 13:04:00.000 292 33388.21 288.02 2373.11 31.92 2010-10-19 13:04:01.000 292 33388.06 288.00 2372.97 31.92 2010-10-19 13:04:02.000 292 33388.12 288.01 2372.99 31.92 2010-10-19 13:04:03.000 292 33388.11 288.06 2373.02 31.92 2010-10-19 13:04:04.000 292 33388.11 288.07 2373.11 31.92 2010-10-19 13:04:05.000 292 33388.11 288.00 2373.00 31.92 2010-10-19 13:04:06.000 292 33388.10 288.06 2372.99 31.92 2010-10-19 13:04:07.000 292 33388.12 288.04 2373.07 31.92 2010-10-19 13:04:08.000 292 33388.12 288.03 2373.00 31.92 2010-10-19 13:04:09.000 292 33388.09 288.04 2373.17 31.92 2010-10-19 13:04:10.000 292 33388.06 288.05 2373.07 31.92 2010-10-19 13:04:11.000 292 33388.07 288.03 2373.08 31.92 2010-10-19 13:04:12.000 292 33388.12 288.05 2373.07 31.92 2010-10-19 13:04:13.000 292 33387.96 288.09 2373.00 31.92 2010-10-19 13:04:14.000 292 33388.04 288.08 2373.05 31.92 2010-10-19 13:04:15.000 292 33388.03 288.05 2373.15 31.92 2010-10-19 13:04:16.000 292 33388.02 288.09 2373.05 31.92 2010-10-19 13:04:17.000 292 33388.03 288.08 2373.12 31.92 2010-10-19 13:04:18.000 292 33387.99 288.11 2373.15 31.92 2010-10-19 13:04:19.000 292 33388.02 288.09 2373.10 31.92 2010-10-19 13:04:20.000 292 33387.95 288.08 2373.07 31.92 2010-10-19 13:04:21.000 292 33388.01 288.08 2373.04 31.92 2010-10-19 13:04:22.000 292 33388.05 288.10 2373.07 31.92 2010-10-19 13:04:23.000 292 33387.96 288.07 2373.06 31.92 2010-10-19 13:04:24.000 292 33388.12 288.04 2373.11 31.92 2010-10-19 13:04:25.000 292 33388.04 288.09 2373.03 31.92 2010-10-19 13:04:26.000 292 33387.99 288.06 2373.02 31.92 2010-10-19 13:04:27.000 292 33387.97 288.04 2373.09 31.92 2010-10-19 13:04:28.000 292 33387.98 288.06 2373.10 31.92 2010-10-19 13:04:29.000 292 33387.98 288.05 2373.07 31.92 2010-10-19 13:04:30.000 292 33388.04 288.03 2373.12 31.92 2010-10-19 13:04:31.000 292 33387.94 288.01 2373.09 31.92 2010-10-19 13:04:32.000 292 33387.95 288.04 2373.09 31.92 2010-10-19 13:04:33.000 292 33387.96 288.05 2373.16 31.92 2010-10-19 13:04:34.000 292 33388.01 288.01 2373.09 31.92 2010-10-19 13:04:35.000 292 33388.00 288.01 2373.15 31.92 2010-10-19 13:04:36.000 292 33387.99 288.06 2373.17 31.92 2010-10-19 13:04:37.000 292 33388.01 288.07 2373.15 31.92 2010-10-19 13:04:38.000 292 33387.96 288.01 2373.11 31.92 2010-10-19 13:04:39.000 292 33387.99 288.03 2373.02 31.92 2010-10-19 13:04:40.000 292 33388.03 288.06 2373.11 31.92 2010-10-19 13:04:41.000 292 33388.00 288.05 2373.07 31.92 2010-10-19 13:04:42.000 292 33387.92 287.99 2373.10 31.92 2010-10-19 13:04:43.000 292 33387.88 288.07 2373.08 31.92 2010-10-19 13:04:44.000 292 33387.99 288.08 2373.05 31.92 2010-10-19 13:04:45.000 292 33387.97 288.08 2373.11 31.92 2010-10-19 13:04:46.000 292 33387.82 288.10 2373.13 31.92 2010-10-19 13:04:47.000 292 33387.84 288.11 2373.05 31.92 2010-10-19 13:04:48.000 292 33387.92 288.12 2373.02 31.92 2010-10-19 13:04:49.000 292 33387.86 288.11 2373.02 31.92 2010-10-19 13:04:50.000 292 33387.91 288.11 2373.07 31.92 2010-10-19 13:04:51.000 292 33387.90 288.11 2373.07 31.92 2010-10-19 13:04:52.000 292 33387.84 288.15 2373.06 31.92 2010-10-19 13:04:53.000 292 33387.91 288.17 2373.14 31.92 2010-10-19 13:04:54.000 292 33387.86 288.14 2373.08 31.92 2010-10-19 13:04:55.000 292 33387.75 288.11 2373.11 31.92 2010-10-19 13:04:56.000 292 33387.71 288.13 2373.05 31.92 2010-10-19 13:04:57.000 292 33387.80 288.21 2373.11 31.92 2010-10-19 13:04:58.000 292 33387.87 288.17 2373.14 31.92 2010-10-19 13:04:59.000 292 33387.78 288.18 2373.14 31.92 2010-10-19 13:05:00.000 292 33387.77 288.18 2373.05 31.92 2010-10-19 13:05:01.000 292 33387.83 288.21 2373.15 31.92 2010-10-19 13:05:02.000 292 33387.75 288.22 2373.16 31.92 2010-10-19 13:05:03.000 292 33387.81 288.20 2373.20 31.92 2010-10-19 13:05:04.000 292 33387.75 288.25 2373.18 31.92 2010-10-19 13:05:05.000 292 33387.80 288.23 2373.12 31.92 2010-10-19 13:05:06.000 292 33387.76 288.21 2373.20 31.92 2010-10-19 13:05:07.000 292 33387.75 288.25 2373.12 31.92 2010-10-19 13:05:08.000 292 33387.69 288.25 2373.11 31.92 2010-10-19 13:05:09.000 292 33387.66 288.25 2373.15 31.92 2010-10-19 13:05:10.000 292 33387.72 288.25 2373.15 31.92 2010-10-19 13:05:11.000 292 33387.71 288.23 2373.11 31.92 2010-10-19 13:05:12.000 292 33387.71 288.30 2373.27 31.92 2010-10-19 13:05:13.000 292 33387.56 288.27 2373.12 31.92 2010-10-19 13:05:14.000 292 33387.62 288.24 2373.12 31.92 2010-10-19 13:05:15.000 292 33387.64 288.25 2373.09 31.92 2010-10-19 13:05:16.000 292 33387.57 288.25 2373.18 31.92 2010-10-19 13:05:17.000 292 33387.50 288.26 2373.22 31.92 2010-10-19 13:05:18.000 292 33387.65 288.24 2373.22 31.92 2010-10-19 13:05:19.000 292 33387.51 288.26 2373.16 31.92 2010-10-19 13:05:20.000 292 33387.59 288.25 2373.20 31.92 2010-10-19 13:05:21.000 292 33387.63 288.26 2373.12 31.92 2010-10-19 13:05:22.000 292 33387.63 288.24 2373.15 31.92 2010-10-19 13:05:23.000 292 33387.66 288.25 2373.15 31.92 2010-10-19 13:05:24.000 292 33387.57 288.25 2373.09 31.92 2010-10-19 13:05:25.000 292 33387.66 288.33 2373.11 31.92 2010-10-19 13:05:26.000 292 33387.60 288.28 2373.15 31.92 2010-10-19 13:05:27.000 292 33387.62 288.29 2373.27 31.92 2010-10-19 13:05:28.000 292 33387.58 288.26 2373.20 31.92 2010-10-19 13:05:29.000 292 33387.53 288.26 2373.06 31.92 2010-10-19 13:05:30.000 292 33387.65 288.29 2373.18 31.92 2010-10-19 13:05:31.000 292 33387.54 288.29 2373.16 31.92 2010-10-19 13:05:32.000 292 33387.50 288.30 2373.19 31.92 2010-10-19 13:05:33.000 292 33387.56 288.31 2373.18 31.92 2010-10-19 13:05:34.000 292 33387.54 288.35 2373.22 31.92 2010-10-19 13:05:35.000 292 33387.66 288.29 2373.23 31.92 2010-10-19 13:05:36.000 292 33387.50 288.29 2373.17 31.92 2010-10-19 13:05:37.000 292 33387.53 288.32 2373.22 31.92 2010-10-19 13:05:38.000 292 33387.53 288.29 2373.26 31.92 2010-10-19 13:05:39.000 292 33387.51 288.30 2373.24 31.92 2010-10-19 13:05:40.000 292 33387.54 288.33 2373.28 31.92 2010-10-19 13:05:41.000 292 33387.42 288.32 2373.28 31.92 2010-10-19 13:05:42.000 292 33387.55 288.29 2373.27 31.92 2010-10-19 13:05:43.000 292 33387.50 288.34 2373.24 31.92 2010-10-19 13:05:44.000 292 33387.47 288.32 2373.24 31.92 2010-10-19 13:05:45.000 292 33387.57 288.31 2373.15 31.92 2010-10-19 13:05:46.000 292 33387.53 288.29 2373.22 31.92 2010-10-19 13:05:47.000 292 33387.57 288.29 2373.17 31.92 2010-10-19 13:05:48.000 292 33387.51 288.32 2373.26 31.92 2010-10-19 13:05:49.000 292 33387.54 288.32 2373.27 31.92 2010-10-19 13:05:50.000 292 33387.50 288.30 2373.23 31.92 2010-10-19 13:05:51.000 292 33387.58 288.35 2373.23 31.92 2010-10-19 13:05:52.000 292 33387.43 288.33 2373.21 31.92 2010-10-19 13:05:53.000 292 33387.41 288.27 2373.31 31.92 2010-10-19 13:05:54.000 292 33387.34 288.39 2373.31 31.92 2010-10-19 13:05:55.000 292 33387.63 288.33 2373.31 31.92 2010-10-19 13:05:56.000 292 33387.41 288.36 2373.23 31.92 2010-10-19 13:05:57.000 292 33387.51 288.35 2373.31 31.92 2010-10-19 13:05:58.000 292 33387.47 288.31 2373.28 31.92 2010-10-19 13:05:59.000 292 33387.61 288.36 2373.30 31.92 2010-10-19 13:06:00.000 292 33387.44 288.38 2373.28 31.92 2010-10-19 13:06:01.000 292 33387.54 288.33 2373.27 31.92 2010-10-19 13:06:02.000 292 33387.47 288.31 2373.24 31.92 2010-10-19 13:06:03.000 292 33387.50 288.37 2373.18 31.92 2010-10-19 13:06:04.000 292 33387.49 288.32 2373.24 31.92 2010-10-19 13:06:05.000 292 33387.47 288.35 2373.25 31.92 2010-10-19 13:06:06.000 292 33387.46 288.38 2373.21 31.92 2010-10-19 13:06:07.000 292 33387.41 288.35 2373.25 31.92 2010-10-19 13:06:08.000 292 33387.47 288.36 2373.24 31.92 2010-10-19 13:06:09.000 292 33387.59 288.33 2373.22 31.92 2010-10-19 13:06:10.000 292 33387.52 288.34 2373.20 31.92 2010-10-19 13:06:11.000 292 33387.49 288.37 2373.31 31.92 2010-10-19 13:06:12.000 292 33387.47 288.34 2373.27 31.92 2010-10-19 13:06:13.000 292 33387.43 288.37 2373.27 31.92 2010-10-19 13:06:14.000 292 33387.37 288.38 2373.25 31.92 2010-10-19 13:06:15.000 292 33387.49 288.40 2373.22 31.92 2010-10-19 13:06:16.000 292 33387.49 288.36 2373.24 31.92 2010-10-19 13:06:17.000 292 33387.46 288.37 2373.24 31.92 2010-10-19 13:06:18.000 292 33387.40 288.39 2373.18 31.92 2010-10-19 13:06:19.000 292 33387.46 288.37 2373.27 31.92 2010-10-19 13:06:20.000 292 33387.41 288.37 2373.30 31.92 2010-10-19 13:06:21.000 292 33387.45 288.40 2373.24 31.92 2010-10-19 13:06:22.000 292 33387.51 288.43 2373.27 31.92 2010-10-19 13:06:23.000 292 33387.49 288.44 2373.21 31.92 2010-10-19 13:06:24.000 292 33387.41 288.43 2373.18 31.92 2010-10-19 13:06:25.000 292 33387.45 288.39 2373.16 31.92 2010-10-19 13:06:26.000 292 33387.44 288.42 2373.12 31.92 2010-10-19 13:06:27.000 292 33387.45 288.47 2373.17 31.92 2010-10-19 13:06:28.000 292 33387.46 288.48 2373.20 31.92 2010-10-19 13:06:29.000 292 33387.42 288.44 2373.24 31.92 2010-10-19 13:06:30.000 292 33387.39 288.44 2373.18 31.92 2010-10-19 13:06:31.000 292 33387.49 288.45 2373.18 31.92 2010-10-19 13:06:32.000 292 33387.37 288.44 2373.20 31.92 2010-10-19 13:06:33.000 292 33387.50 288.47 2373.22 31.92 2010-10-19 13:06:34.000 292 33387.41 288.50 2373.25 31.92 2010-10-19 13:06:35.000 292 33387.43 288.46 2373.14 31.92 2010-10-19 13:06:36.000 292 33387.43 288.53 2373.25 31.92 2010-10-19 13:06:37.000 292 33387.32 288.47 2373.19 31.92 2010-10-19 13:06:38.000 292 33387.43 288.45 2373.18 31.92 2010-10-19 13:06:39.000 292 33387.46 288.48 2373.22 31.92 2010-10-19 13:06:40.000 292 33387.41 288.53 2373.26 31.92 2010-10-19 13:06:41.000 292 33387.41 288.49 2373.12 31.92 2010-10-19 13:06:42.000 292 33387.49 288.50 2373.21 31.92 2010-10-19 13:06:43.000 292 33387.43 288.45 2373.24 31.92 2010-10-19 13:06:44.000 292 33387.36 288.44 2373.22 31.92 2010-10-19 13:06:45.000 292 33387.41 288.45 2373.22 31.92 2010-10-19 13:06:46.000 292 33387.46 288.46 2373.28 31.92 2010-10-19 13:06:47.000 292 33387.47 288.48 2373.21 31.92 2010-10-19 13:06:48.000 292 33387.39 288.45 2373.16 31.92 2010-10-19 13:06:49.000 292 33387.45 288.45 2373.15 31.92 2010-10-19 13:06:50.000 292 33387.32 288.47 2373.18 31.92 2010-10-19 13:06:51.000 292 33387.46 288.47 2373.20 31.92 2010-10-19 13:06:52.000 292 33387.39 288.46 2373.27 31.92 2010-10-19 13:06:53.000 292 33387.28 288.50 2373.23 31.92 2010-10-19 13:06:54.000 292 33387.44 288.50 2373.22 31.92 2010-10-19 13:06:55.000 292 33387.32 288.49 2373.15 31.92 2010-10-19 13:06:56.000 292 33387.34 288.48 2373.16 31.92 2010-10-19 13:06:57.000 292 33387.37 288.49 2373.10 31.92 2010-10-19 13:06:58.000 292 33387.41 288.49 2373.19 31.92 2010-10-19 13:06:59.000 292 33387.31 288.51 2373.24 31.92 2010-10-19 13:07:00.000 292 33387.42 288.50 2373.27 31.92 2010-10-19 13:07:01.000 292 33387.23 288.53 2373.18 31.92 2010-10-19 13:07:02.000 292 33387.31 288.52 2373.19 31.92 2010-10-19 13:07:03.000 292 33387.38 288.51 2373.21 31.92 2010-10-19 13:07:04.000 292 33387.30 288.55 2373.22 31.92 2010-10-19 13:07:05.000 292 33387.29 288.57 2373.21 31.92 2010-10-19 13:07:06.000 292 33387.25 288.50 2373.23 31.92 2010-10-19 13:07:07.000 292 33387.25 288.52 2373.25 31.92 2010-10-19 13:07:08.000 292 33387.21 288.54 2373.27 31.92 2010-10-19 13:07:09.000 292 33387.22 288.53 2373.22 31.92 2010-10-19 13:07:10.000 292 33387.29 288.55 2373.19 31.92 2010-10-19 13:07:11.000 292 33387.24 288.53 2373.20 31.92 2010-10-19 13:07:12.000 292 33387.29 288.58 2373.20 31.92 2010-10-19 13:07:13.000 292 33387.21 288.55 2373.26 31.92 2010-10-19 13:07:14.000 292 33387.15 288.54 2373.30 31.92 2010-10-19 13:07:15.000 292 33387.27 288.57 2373.12 31.92 2010-10-19 13:07:16.000 292 33387.24 288.60 2373.16 31.92 2010-10-19 13:07:17.000 292 33387.16 288.57 2373.18 31.92 2010-10-19 13:07:18.000 292 33387.11 288.57 2373.10 31.92 2010-10-19 13:07:19.000 292 33387.18 288.57 2373.28 31.92 2010-10-19 13:07:20.000 292 33387.19 288.54 2373.18 31.92 2010-10-19 13:07:21.000 292 33387.21 288.57 2373.18 31.92 2010-10-19 13:07:22.000 292 33387.11 288.57 2373.18 31.92 2010-10-19 13:07:23.000 292 33387.15 288.61 2373.23 31.92 2010-10-19 13:07:24.000 292 33387.16 288.58 2373.22 31.92 2010-10-19 13:07:25.000 292 33387.12 288.59 2373.28 31.92 2010-10-19 13:07:26.000 292 33387.12 288.60 2373.22 31.92 2010-10-19 13:07:27.000 292 33387.10 288.62 2373.22 31.92 2010-10-19 13:07:28.000 292 33387.10 288.65 2373.24 31.92 2010-10-19 13:07:29.000 292 33387.10 288.62 2373.25 31.92 2010-10-19 13:07:30.000 292 33386.92 288.62 2373.26 31.92 2010-10-19 13:07:31.000 292 33387.09 288.62 2373.33 31.92 2010-10-19 13:07:32.000 292 33387.13 288.61 2373.27 31.92 2010-10-19 13:07:33.000 292 33387.13 288.67 2373.24 31.92 2010-10-19 13:07:34.000 292 33387.06 288.62 2373.16 31.92 2010-10-19 13:07:35.000 292 33387.07 288.60 2373.30 31.92 2010-10-19 13:07:36.000 292 33387.11 288.59 2373.28 31.92 2010-10-19 13:07:37.000 292 33386.95 288.61 2373.20 31.92 2010-10-19 13:07:38.000 292 33387.01 288.60 2373.18 31.92 2010-10-19 13:07:39.000 292 33387.02 288.67 2373.24 31.92 2010-10-19 13:07:40.000 292 33387.03 288.66 2373.28 31.92 2010-10-19 13:07:41.000 292 33387.04 288.61 2373.28 31.92 2010-10-19 13:07:42.000 292 33387.07 288.62 2373.28 31.92 2010-10-19 13:07:43.000 292 33386.98 288.60 2373.21 31.92 2010-10-19 13:07:44.000 292 33387.00 288.59 2373.22 31.92 2010-10-19 13:07:45.000 292 33386.92 288.68 2373.19 31.92 2010-10-19 13:07:46.000 292 33386.97 288.66 2373.21 31.92 2010-10-19 13:07:47.000 292 33386.97 288.66 2373.29 31.92 2010-10-19 13:07:48.000 292 33386.94 288.68 2373.20 31.92 2010-10-19 13:07:49.000 292 33386.85 288.70 2373.22 31.92 2010-10-19 13:07:50.000 292 33386.91 288.68 2373.26 31.92 2010-10-19 13:07:51.000 292 33386.97 288.64 2373.24 31.92 2010-10-19 13:07:52.000 292 33386.95 288.68 2373.28 31.92 2010-10-19 13:07:53.000 292 33386.87 288.68 2373.18 31.92 2010-10-19 13:07:54.000 292 33386.87 288.66 2373.28 31.92 2010-10-19 13:07:55.000 292 33386.91 288.61 2373.25 31.92 2010-10-19 13:07:56.000 292 33386.86 288.63 2373.20 31.92 2010-10-19 13:07:57.000 292 33386.93 288.66 2373.20 31.92 2010-10-19 13:07:58.000 292 33386.81 288.66 2373.19 31.92 2010-10-19 13:07:59.000 292 33386.94 288.68 2373.30 31.92 2010-10-19 13:08:00.000 292 33386.92 288.67 2373.22 31.92 2010-10-19 13:08:01.000 292 33386.97 288.65 2373.24 31.92 2010-10-19 13:08:02.000 292 33386.86 288.66 2373.22 31.92 2010-10-19 13:08:03.000 292 33386.85 288.65 2373.27 31.92 2010-10-19 13:08:04.000 292 33386.88 288.64 2373.19 31.92 2010-10-19 13:08:05.000 292 33386.81 288.65 2373.33 31.92 2010-10-19 13:08:06.000 292 33386.79 288.63 2373.33 31.92 2010-10-19 13:08:07.000 292 33386.90 288.65 2373.23 31.92 2010-10-19 13:08:08.000 292 33386.88 288.64 2373.30 31.92 2010-10-19 13:08:09.000 292 33386.85 288.62 2373.24 31.92 2010-10-19 13:08:10.000 292 33386.88 288.63 2373.23 31.92 2010-10-19 13:08:11.000 292 33386.76 288.62 2373.20 31.92 2010-10-19 13:08:12.000 292 33386.92 288.66 2373.27 31.92 2010-10-19 13:08:13.000 292 33386.73 288.61 2373.25 31.92 2010-10-19 13:08:14.000 292 33386.70 288.63 2373.25 31.92 2010-10-19 13:08:15.000 292 33386.76 288.65 2373.28 31.92 2010-10-19 13:08:16.000 292 33386.85 288.65 2373.21 31.92 2010-10-19 13:08:17.000 292 33386.76 288.61 2373.27 31.92 2010-10-19 13:08:18.000 292 33386.76 288.64 2373.30 31.92 2010-10-19 13:08:19.000 292 33386.84 288.62 2373.35 31.92 2010-10-19 13:08:20.000 292 33386.67 288.62 2373.33 31.92 2010-10-19 13:08:21.000 292 33386.70 288.64 2373.30 31.92 2010-10-19 13:08:22.000 292 33386.73 288.69 2373.32 31.92 2010-10-19 13:08:23.000 292 33386.67 288.65 2373.17 31.92 2010-10-19 13:08:24.000 292 33386.70 288.65 2373.38 31.92 2010-10-19 13:08:25.000 292 33386.77 288.64 2373.29 31.92 2010-10-19 13:08:26.000 292 33386.71 288.65 2373.27 31.92 2010-10-19 13:08:27.000 292 33386.75 288.68 2373.18 31.92 2010-10-19 13:08:28.000 292 33386.69 288.67 2373.21 31.92 2010-10-19 13:08:29.000 292 33386.72 288.69 2373.31 31.92 2010-10-19 13:08:30.000 292 33386.55 288.63 2373.25 31.92 2010-10-19 13:08:31.000 292 33386.70 288.67 2373.31 31.92 2010-10-19 13:08:32.000 292 33386.63 288.67 2373.30 31.92 2010-10-19 13:08:33.000 292 33386.63 288.70 2373.34 31.92 2010-10-19 13:08:34.000 292 33386.66 288.62 2373.24 31.92 2010-10-19 13:08:35.000 292 33386.69 288.64 2373.22 31.92 2010-10-19 13:08:36.000 292 33386.61 288.65 2373.20 31.92 2010-10-19 13:08:37.000 292 33386.58 288.65 2373.27 31.92 2010-10-19 13:08:38.000 292 33386.60 288.61 2373.24 31.92 2010-10-19 13:08:39.000 292 33386.61 288.67 2373.27 31.92 2010-10-19 13:08:40.000 292 33386.69 288.65 2373.22 31.92 2010-10-19 13:08:41.000 292 33386.61 288.62 2373.23 31.92 2010-10-19 13:08:42.000 292 33386.64 288.65 2373.15 31.92 2010-10-19 13:08:43.000 292 33386.63 288.63 2373.31 31.92 2010-10-19 13:08:44.000 292 33386.56 288.65 2373.31 31.92 2010-10-19 13:08:45.000 292 33386.56 288.64 2373.22 31.92 2010-10-19 13:08:46.000 292 33386.58 288.65 2373.22 31.92 2010-10-19 13:08:47.000 292 33386.54 288.63 2373.28 31.92 2010-10-19 13:08:48.000 292 33386.54 288.64 2373.15 31.92 2010-10-19 13:08:49.000 292 33386.63 288.60 2373.30 31.92 2010-10-19 13:08:50.000 292 33386.53 288.58 2373.30 31.92 2010-10-19 13:08:51.000 292 33386.48 288.59 2373.12 31.92 2010-10-19 13:08:52.000 292 33386.56 288.61 2373.21 31.92 2010-10-19 13:08:53.000 292 33386.66 288.62 2373.24 31.92 2010-10-19 13:08:54.000 292 33386.49 288.64 2373.19 31.92 2010-10-19 13:08:55.000 292 33386.55 288.63 2373.26 31.92 2010-10-19 13:08:56.000 292 33386.50 288.63 2373.22 31.92 2010-10-19 13:08:57.000 292 33386.51 288.60 2373.23 31.92 2010-10-19 13:08:58.000 292 33386.49 288.67 2373.25 31.92 2010-10-19 13:08:59.000 292 33386.54 288.62 2373.22 31.92 2010-10-19 13:09:00.000 292 33386.42 288.63 2373.22 31.92 2010-10-19 13:09:01.000 292 33386.54 288.65 2373.20 31.92 2010-10-19 13:09:02.000 292 33386.47 288.63 2373.21 31.92 2010-10-19 13:09:03.000 292 33386.45 288.63 2373.16 31.92 2010-10-19 13:09:04.000 292 33386.52 288.65 2373.18 31.92 2010-10-19 13:09:05.000 292 33386.42 288.61 2373.20 31.92 2010-10-19 13:09:06.000 292 33386.42 288.64 2373.16 31.92 2010-10-19 13:09:07.000 292 33386.35 288.66 2373.24 31.92 2010-10-19 13:09:08.000 292 33386.41 288.67 2373.21 31.92 2010-10-19 13:09:09.000 292 33386.48 288.66 2373.24 31.92 2010-10-19 13:09:10.000 292 33386.40 288.65 2373.20 31.92 2010-10-19 13:09:11.000 292 33386.47 288.64 2373.24 31.92 2010-10-19 13:09:12.000 292 33386.41 288.66 2373.16 31.92 2010-10-19 13:09:13.000 292 33386.42 288.65 2373.25 31.92 2010-10-19 13:09:14.000 292 33386.38 288.61 2373.23 31.92 2010-10-19 13:09:15.000 292 33386.36 288.67 2373.21 31.92 2010-10-19 13:09:16.000 292 33386.32 288.69 2373.15 31.92 2010-10-19 13:09:17.000 292 33386.41 288.65 2373.22 31.92 2010-10-19 13:09:18.000 292 33386.23 288.65 2373.25 31.92 2010-10-19 13:09:19.000 292 33386.38 288.68 2373.15 31.92 2010-10-19 13:09:20.000 292 33386.33 288.66 2373.21 31.92 2010-10-19 13:09:21.000 292 33386.39 288.67 2373.13 31.92 2010-10-19 13:09:22.000 292 33386.31 288.68 2373.25 31.92 2010-10-19 13:09:23.000 292 33386.25 288.70 2373.20 31.92 2010-10-19 13:09:24.000 292 33386.32 288.72 2373.26 31.92 2010-10-19 13:09:25.000 292 33386.33 288.70 2373.17 31.92 2010-10-19 13:09:26.000 292 33386.31 288.66 2373.25 31.92 2010-10-19 13:09:27.000 292 33386.31 288.70 2373.20 31.92 2010-10-19 13:09:28.000 292 33386.29 288.71 2373.25 31.92 2010-10-19 13:09:29.000 292 33386.21 288.70 2373.21 31.92 2010-10-19 13:09:30.000 292 33386.20 288.69 2373.33 31.92 2010-10-19 13:09:31.000 292 33386.32 288.69 2373.29 31.92 2010-10-19 13:09:32.000 292 33386.15 288.69 2373.21 31.92 2010-10-19 13:09:33.000 292 33386.23 288.70 2373.14 31.92 2010-10-19 13:09:34.000 292 33386.21 288.69 2373.24 31.92 2010-10-19 13:09:35.000 292 33386.17 288.72 2373.15 31.92 2010-10-19 13:09:36.000 292 33386.23 288.70 2373.24 31.92 2010-10-19 13:09:37.000 292 33386.11 288.74 2373.22 31.92 2010-10-19 13:09:38.000 292 33386.16 288.72 2373.34 31.92 2010-10-19 13:09:39.000 292 33386.10 288.74 2373.27 31.92 2010-10-19 13:09:40.000 292 33386.07 288.70 2373.28 31.92 2010-10-19 13:09:41.000 292 33386.05 288.77 2373.26 31.92 2010-10-19 13:09:42.000 292 33386.11 288.76 2373.27 31.92 2010-10-19 13:09:43.000 292 33386.19 288.79 2373.18 31.92 2010-10-19 13:09:44.000 292 33386.08 288.77 2373.18 31.92 2010-10-19 13:09:45.000 292 33386.14 288.79 2373.25 31.92 2010-10-19 13:09:46.000 292 33386.04 288.81 2373.25 31.92 2010-10-19 13:09:47.000 292 33386.01 288.79 2373.23 31.92 2010-10-19 13:09:48.000 292 33386.10 288.78 2373.20 31.92 2010-10-19 13:09:49.000 292 33386.01 288.84 2373.22 31.92 2010-10-19 13:09:50.000 292 33385.99 288.80 2373.27 31.92 2010-10-19 13:09:51.000 292 33386.04 288.80 2373.25 31.92 2010-10-19 13:09:52.000 292 33386.14 288.79 2373.23 31.92 2010-10-19 13:09:53.000 292 33385.99 288.78 2373.22 31.92 2010-10-19 13:09:54.000 292 33386.03 288.80 2373.26 31.92 2010-10-19 13:09:55.000 292 33386.10 288.82 2373.26 31.92 2010-10-19 13:09:56.000 292 33386.06 288.81 2373.23 31.92 2010-10-19 13:09:57.000 292 33386.04 288.79 2373.30 31.92 2010-10-19 13:09:58.000 292 33385.93 288.85 2373.30 31.92 2010-10-19 13:09:59.000 292 33385.98 288.84 2373.31 31.92 2010-10-19 13:10:00.000 292 33385.98 288.82 2373.33 31.92 2010-10-19 13:10:01.000 292 33385.99 288.85 2373.36 31.92 2010-10-19 13:10:02.000 292 33386.00 288.85 2373.30 31.92 2010-10-19 13:10:03.000 292 33385.98 288.84 2373.28 31.92 2010-10-19 13:10:04.000 292 33386.00 288.88 2373.34 31.92 2010-10-19 13:10:05.000 292 33385.90 288.83 2373.30 31.92 2010-10-19 13:10:06.000 292 33386.02 288.88 2373.39 31.92 2010-10-19 13:10:07.000 292 33385.93 288.84 2373.36 31.92 2010-10-19 13:10:08.000 292 33385.89 288.84 2373.33 31.92 2010-10-19 13:10:09.000 292 33385.91 288.91 2373.27 31.92 2010-10-19 13:10:10.000 292 33386.00 288.88 2373.31 31.92 2010-10-19 13:10:11.000 292 33385.88 288.88 2373.25 31.92 2010-10-19 13:10:12.000 292 33386.00 288.86 2373.32 31.92 2010-10-19 13:10:13.000 292 33385.86 288.88 2373.28 31.92 2010-10-19 13:10:14.000 292 33385.93 288.87 2373.24 31.92 2010-10-19 13:10:15.000 292 33385.92 288.86 2373.27 31.92 2010-10-19 13:10:16.000 292 33385.86 288.84 2373.24 31.92 2010-10-19 13:10:17.000 292 33385.79 288.89 2373.29 31.92 2010-10-19 13:10:18.000 292 33385.89 288.84 2373.36 31.92 2010-10-19 13:10:19.000 292 33385.83 288.85 2373.33 31.92 2010-10-19 13:10:20.000 292 33385.82 288.86 2373.28 31.92 2010-10-19 13:10:21.000 292 33385.82 288.90 2373.30 31.92 2010-10-19 13:10:22.000 292 33385.80 288.86 2373.31 31.92 2010-10-19 13:10:23.000 292 33385.76 288.90 2373.29 31.92 2010-10-19 13:10:24.000 292 33385.92 288.88 2373.37 31.92 2010-10-19 13:10:25.000 292 33385.81 288.90 2373.34 31.92 2010-10-19 13:10:26.000 292 33385.79 288.94 2373.29 31.92 2010-10-19 13:10:27.000 292 33385.83 288.88 2373.37 31.92 2010-10-19 13:10:28.000 292 33385.77 288.89 2373.34 31.92 2010-10-19 13:10:29.000 292 33385.82 288.95 2373.32 31.92 2010-10-19 13:10:30.000 292 33385.71 288.87 2373.41 31.92 2010-10-19 13:10:31.000 292 33385.83 288.89 2373.36 31.92 2010-10-19 13:10:32.000 292 33385.76 288.90 2373.34 31.92 2010-10-19 13:10:33.000 292 33385.85 288.93 2373.40 31.92 2010-10-19 13:10:34.000 292 33385.73 288.90 2373.39 31.92 2010-10-19 13:10:35.000 292 33385.67 288.94 2373.32 31.92 2010-10-19 13:10:36.000 292 33385.76 289.00 2373.33 31.92 2010-10-19 13:10:37.000 292 33385.69 288.99 2373.43 31.92 2010-10-19 13:10:38.000 292 33385.69 288.94 2373.45 31.92 2010-10-19 13:10:39.000 292 33385.74 288.96 2373.36 31.92 2010-10-19 13:10:40.000 292 33385.73 288.93 2373.33 31.92 2010-10-19 13:10:41.000 292 33385.65 288.92 2373.40 31.92 2010-10-19 13:10:42.000 292 33385.66 288.96 2373.41 31.92 2010-10-19 13:10:43.000 292 33385.68 288.95 2373.49 31.92 2010-10-19 13:10:44.000 292 33385.60 288.93 2373.44 31.92 2010-10-19 13:10:45.000 292 33385.66 288.96 2373.47 31.92 2010-10-19 13:10:46.000 292 33385.65 288.97 2373.37 31.92 2010-10-19 13:10:47.000 292 33385.70 288.97 2373.33 31.92 2010-10-19 13:10:48.000 292 33385.65 288.96 2373.43 31.92 2010-10-19 13:10:49.000 292 33385.59 288.96 2373.45 31.92 2010-10-19 13:10:50.000 292 33385.58 288.99 2373.43 31.92 2010-10-19 13:10:51.000 292 33385.64 288.99 2373.41 31.92 2010-10-19 13:10:52.000 292 33385.69 288.97 2373.43 31.92 2010-10-19 13:10:53.000 292 33385.66 288.96 2373.37 31.92 2010-10-19 13:10:54.000 292 33385.63 288.99 2373.41 31.92 2010-10-19 13:10:55.000 292 33385.61 288.98 2373.45 31.92 2010-10-19 13:10:56.000 292 33385.57 288.99 2373.46 31.92 2010-10-19 13:10:57.000 292 33385.60 288.99 2373.36 31.92 2010-10-19 13:10:58.000 292 33385.59 288.97 2373.34 31.92 2010-10-19 13:10:59.000 292 33385.60 289.00 2373.39 31.92 2010-10-19 13:11:00.000 292 33385.63 288.99 2373.44 31.92 2010-10-19 13:11:01.000 292 33385.57 288.98 2373.43 31.92 2010-10-19 13:11:02.000 292 33385.60 288.98 2373.40 31.92 2010-10-19 13:11:03.000 292 33385.61 288.97 2373.43 31.92 2010-10-19 13:11:04.000 292 33385.62 288.98 2373.49 31.92 2010-10-19 13:11:05.000 292 33385.58 288.96 2373.43 31.92 2010-10-19 13:11:06.000 292 33385.44 288.98 2373.41 31.92 2010-10-19 13:11:07.000 292 33385.64 288.97 2373.43 31.92 2010-10-19 13:11:08.000 292 33385.55 288.97 2373.38 31.92 2010-10-19 13:11:09.000 292 33385.51 288.98 2373.45 31.92 2010-10-19 13:11:10.000 292 33385.50 288.96 2373.39 31.92 2010-10-19 13:11:11.000 292 33385.57 288.99 2373.43 31.92 2010-10-19 13:11:12.000 292 33385.42 288.95 2373.44 31.92 2010-10-19 13:11:13.000 292 33385.48 288.92 2373.44 31.92 2010-10-19 13:11:14.000 292 33385.52 288.95 2373.46 31.92 2010-10-19 13:11:15.000 292 33385.45 288.99 2373.53 31.92 2010-10-19 13:11:16.000 292 33385.51 288.95 2373.40 31.92 2010-10-19 13:11:17.000 292 33385.45 288.96 2373.40 31.92 2010-10-19 13:11:18.000 292 33385.56 288.96 2373.34 31.92 2010-10-19 13:11:19.000 292 33385.51 288.95 2373.43 31.92 2010-10-19 13:11:20.000 292 33385.42 288.96 2373.47 31.92 2010-10-19 13:11:21.000 292 33385.50 288.98 2373.39 31.92 2010-10-19 13:11:22.000 292 33385.45 288.98 2373.46 31.92 2010-10-19 13:11:23.000 292 33385.42 289.01 2373.40 31.92 2010-10-19 13:11:24.000 292 33385.40 288.99 2373.47 31.92 2010-10-19 13:11:25.000 292 33385.42 288.99 2373.41 31.92 2010-10-19 13:11:26.000 292 33385.38 289.01 2373.40 31.92 2010-10-19 13:11:27.000 292 33385.42 288.99 2373.47 31.92 2010-10-19 13:11:28.000 292 33385.35 289.02 2373.39 31.92 2010-10-19 13:11:29.000 292 33385.42 289.02 2373.43 31.92 2010-10-19 13:11:30.000 292 33385.36 289.01 2373.50 31.92 2010-10-19 13:11:31.000 292 33385.46 289.01 2373.45 31.92 2010-10-19 13:11:32.000 292 33385.42 289.00 2373.45 31.92 2010-10-19 13:11:33.000 292 33385.40 289.03 2373.48 31.92 2010-10-19 13:11:34.000 292 33385.36 289.02 2373.47 31.92 2010-10-19 13:11:35.000 292 33385.43 288.99 2373.50 31.92 2010-10-19 13:11:36.000 292 33385.30 289.04 2373.56 31.92 2010-10-19 13:11:37.000 292 33385.35 289.04 2373.52 31.92 2010-10-19 13:11:38.000 292 33385.27 289.03 2373.47 31.92 2010-10-19 13:11:39.000 292 33385.30 289.04 2373.45 31.92 2010-10-19 13:11:40.000 292 33385.29 289.02 2373.46 31.92 2010-10-19 13:11:41.000 292 33385.28 289.00 2373.45 31.92 2010-10-19 13:11:42.000 292 33385.23 289.01 2373.40 31.92 2010-10-19 13:11:43.000 292 33385.26 289.01 2373.45 31.92 2010-10-19 13:11:44.000 292 33385.22 288.98 2373.52 31.92 2010-10-19 13:11:45.000 292 33385.29 288.99 2373.45 31.92 2010-10-19 13:11:46.000 292 33385.23 289.01 2373.43 31.92 2010-10-19 13:11:47.000 292 33385.23 289.04 2373.42 31.92 2010-10-19 13:11:48.000 292 33385.22 288.98 2373.48 31.92 2010-10-19 13:11:49.000 292 33385.24 288.96 2373.51 31.92 2010-10-19 13:11:50.000 292 33385.26 288.96 2373.41 31.92 2010-10-19 13:11:51.000 292 33385.23 288.99 2373.55 31.92 2010-10-19 13:11:52.000 292 33385.16 289.00 2373.50 31.92 2010-10-19 13:11:53.000 292 33385.19 289.00 2373.61 31.92 2010-10-19 13:11:54.000 292 33385.20 288.98 2373.56 31.92 2010-10-19 13:11:55.000 292 33385.11 289.02 2373.48 31.92 2010-10-19 13:11:56.000 292 33385.21 289.03 2373.47 31.92 2010-10-19 13:11:57.000 292 33385.07 289.01 2373.41 31.92 2010-10-19 13:11:58.000 292 33385.12 289.02 2373.50 31.92 2010-10-19 13:11:59.000 292 33385.21 289.02 2373.48 31.92 2010-10-19 13:12:00.000 292 33385.11 289.07 2373.49 31.92 2010-10-19 13:12:01.000 292 33385.13 289.00 2373.48 31.92 2010-10-19 13:12:02.000 292 33385.04 289.02 2373.47 31.92 2010-10-19 13:12:03.000 292 33385.07 289.00 2373.50 31.92 2010-10-19 13:12:04.000 292 33385.15 289.02 2373.47 31.92 2010-10-19 13:12:05.000 292 33385.12 289.02 2373.53 31.92 2010-10-19 13:12:06.000 292 33385.12 289.05 2373.56 31.92 2010-10-19 13:12:07.000 292 33385.18 289.02 2373.48 31.92 2010-10-19 13:12:08.000 292 33385.07 289.01 2373.47 31.92 2010-10-19 13:12:09.000 292 33385.14 289.03 2373.47 31.92 2010-10-19 13:12:10.000 292 33385.10 289.06 2373.46 31.92 2010-10-19 13:12:11.000 292 33385.11 289.03 2373.45 31.92 2010-10-19 13:12:12.000 292 33385.13 289.06 2373.54 31.92 2010-10-19 13:12:13.000 292 33385.11 289.01 2373.48 31.92 2010-10-19 13:12:14.000 292 33384.99 289.00 2373.49 31.92 2010-10-19 13:12:15.000 292 33385.08 289.02 2373.44 31.92 2010-10-19 13:12:16.000 292 33385.00 288.98 2373.50 31.92 2010-10-19 13:12:17.000 292 33385.04 288.99 2373.43 31.92 2010-10-19 13:12:18.000 292 33384.99 288.96 2373.55 31.92 2010-10-19 13:12:19.000 292 33384.98 289.00 2373.44 31.92 2010-10-19 13:12:20.000 292 33385.04 288.97 2373.38 31.92 2010-10-19 13:12:21.000 292 33385.07 288.98 2373.41 31.92 2010-10-19 13:12:22.000 292 33385.08 288.96 2373.49 31.92 2010-10-19 13:12:23.000 292 33385.02 289.01 2373.45 31.92 2010-10-19 13:12:24.000 292 33385.15 289.01 2373.40 31.92 2010-10-19 13:12:25.000 292 33384.99 288.97 2373.42 31.92 2010-10-19 13:12:26.000 292 33385.03 288.99 2373.39 31.92 2010-10-19 13:12:27.000 292 33385.10 288.98 2373.37 31.92 2010-10-19 13:12:28.000 292 33385.01 288.99 2373.43 31.92 2010-10-19 13:12:29.000 292 33384.93 288.94 2373.46 31.92 2010-10-19 13:12:30.000 292 33385.09 288.99 2373.43 31.92 2010-10-19 13:12:31.000 292 33385.05 288.98 2373.52 31.92 2010-10-19 13:12:32.000 292 33385.15 288.96 2373.49 31.92 2010-10-19 13:12:33.000 292 33385.18 288.96 2373.49 31.92 2010-10-19 13:12:34.000 292 33385.12 288.96 2373.45 31.92 2010-10-19 13:12:35.000 292 33385.25 288.94 2373.39 31.92 2010-10-19 13:12:36.000 292 33385.05 288.95 2373.42 31.92 2010-10-19 13:12:37.000 292 33385.12 288.92 2373.49 31.92 2010-10-19 13:12:38.000 292 33385.14 288.88 2373.46 31.92 2010-10-19 13:12:39.000 292 33385.14 288.93 2373.46 31.92 2010-10-19 13:12:40.000 292 33385.11 288.90 2373.49 31.92 2010-10-19 13:12:41.000 292 33385.11 288.84 2373.35 31.92 2010-10-19 13:12:42.000 292 33385.10 288.86 2373.45 31.92 2010-10-19 13:12:43.000 292 33385.08 288.87 2373.39 31.92 2010-10-19 13:12:44.000 292 33385.11 288.86 2373.36 31.92 2010-10-19 13:12:45.000 292 33385.07 288.88 2373.36 31.92 2010-10-19 13:12:46.000 292 33385.17 288.86 2373.31 31.92 2010-10-19 13:12:47.000 292 33385.05 288.84 2373.31 31.92 2010-10-19 13:12:48.000 292 33385.12 288.81 2373.37 31.92 2010-10-19 13:12:49.000 292 33385.20 288.85 2373.31 31.92 2010-10-19 13:12:50.000 292 33385.11 288.85 2373.33 31.92 2010-10-19 13:12:51.000 292 33385.08 288.83 2373.31 31.92 2010-10-19 13:12:52.000 292 33385.16 288.86 2373.35 31.92 2010-10-19 13:12:53.000 292 33385.08 288.85 2373.27 31.92 2010-10-19 13:12:54.000 292 33385.14 288.85 2373.31 31.92 2010-10-19 13:12:55.000 292 33385.16 288.82 2373.31 31.92 2010-10-19 13:12:56.000 292 33385.11 288.89 2373.26 31.92 2010-10-19 13:12:57.000 292 33385.07 288.81 2373.38 31.92 2010-10-19 13:12:58.000 292 33385.08 288.86 2373.37 31.92 2010-10-19 13:12:59.000 292 33385.14 288.85 2373.27 31.92 2010-10-19 13:13:00.000 292 33385.05 288.82 2373.25 31.92 2010-10-19 13:13:01.000 292 33385.09 288.85 2373.27 31.92 2010-10-19 13:13:02.000 292 33384.98 288.79 2373.24 31.92 2010-10-19 13:13:03.000 292 33385.07 288.82 2373.21 31.92 2010-10-19 13:13:04.000 292 33385.10 288.85 2373.29 31.92 2010-10-19 13:13:05.000 292 33385.03 288.82 2373.41 31.92 2010-10-19 13:13:06.000 292 33385.17 288.81 2373.27 31.92 2010-10-19 13:13:07.000 292 33385.17 288.80 2373.21 31.92 2010-10-19 13:13:08.000 292 33385.14 288.80 2373.28 31.92 2010-10-19 13:13:09.000 292 33385.15 288.80 2373.25 31.92 2010-10-19 13:13:10.000 292 33385.15 288.78 2373.22 31.92 2010-10-19 13:13:11.000 292 33385.09 288.84 2373.27 31.92 2010-10-19 13:13:12.000 292 33385.13 288.80 2373.16 31.92 2010-10-19 13:13:13.000 292 33385.17 288.81 2373.22 31.92 2010-10-19 13:13:14.000 292 33385.18 288.78 2373.16 31.92 2010-10-19 13:13:15.000 292 33385.20 288.78 2373.25 31.92 2010-10-19 13:13:16.000 292 33385.21 288.76 2373.26 31.92 2010-10-19 13:13:17.000 292 33385.08 288.76 2373.21 31.92 2010-10-19 13:13:18.000 292 33385.19 288.75 2373.17 31.92 2010-10-19 13:13:19.000 292 33385.33 288.75 2373.22 31.92 2010-10-19 13:13:20.000 292 33385.20 288.74 2373.14 31.92 2010-10-19 13:13:21.000 292 33385.22 288.75 2373.11 31.92 2010-10-19 13:13:22.000 292 33385.20 288.75 2373.16 31.92 2010-10-19 13:13:23.000 292 33385.21 288.75 2373.10 31.92 2010-10-19 13:13:24.000 292 33385.20 288.75 2373.21 31.92 2010-10-19 13:13:25.000 292 33385.32 288.73 2373.15 31.92 2010-10-19 13:13:26.000 292 33385.14 288.74 2373.17 31.92 2010-10-19 13:13:27.000 292 33385.27 288.74 2373.09 31.92 2010-10-19 13:13:28.000 292 33385.26 288.76 2373.12 31.92 2010-10-19 13:13:29.000 292 33385.23 288.77 2373.19 31.92 2010-10-19 13:13:30.000 292 33385.25 288.74 2373.11 31.92 2010-10-19 13:13:31.000 292 33385.24 288.77 2373.08 31.92 2010-10-19 13:13:32.000 292 33385.24 288.76 2373.06 31.92 2010-10-19 13:13:33.000 292 33385.24 288.76 2373.10 31.92 2010-10-19 13:13:34.000 292 33385.24 288.78 2373.02 31.92 2010-10-19 13:13:35.000 292 33385.12 288.76 2373.02 31.92 2010-10-19 13:13:36.000 292 33385.34 288.69 2373.14 31.92 2010-10-19 13:13:37.000 292 33385.26 288.72 2373.09 31.92 2010-10-19 13:13:38.000 292 33385.22 288.73 2373.06 31.92 2010-10-19 13:13:39.000 292 33385.39 288.76 2373.12 31.92 2010-10-19 13:13:40.000 292 33385.28 288.74 2373.11 31.92 2010-10-19 13:13:41.000 292 33385.36 288.69 2373.03 31.92 2010-10-19 13:13:42.000 292 33385.45 288.70 2373.00 31.92 2010-10-19 13:13:43.000 292 33385.27 288.69 2373.07 31.92 2010-10-19 13:13:44.000 292 33385.34 288.69 2373.00 31.92 2010-10-19 13:13:45.000 292 33385.37 288.68 2373.05 31.92 2010-10-19 13:13:46.000 292 33385.32 288.69 2372.98 31.92 2010-10-19 13:13:47.000 292 33385.26 288.68 2373.03 31.92 2010-10-19 13:13:48.000 292 33385.38 288.67 2373.00 31.92 2010-10-19 13:13:49.000 292 33385.36 288.70 2372.94 31.92 2010-10-19 13:13:50.000 292 33385.32 288.67 2372.96 31.92 2010-10-19 13:13:51.000 292 33385.32 288.68 2373.00 31.92 2010-10-19 13:13:52.000 292 33385.29 288.69 2373.03 31.92 2010-10-19 13:13:53.000 292 33385.32 288.70 2372.96 31.92 2010-10-19 13:13:54.000 292 33385.21 288.72 2372.92 31.92 2010-10-19 13:13:55.000 292 33385.32 288.70 2373.09 31.92 2010-10-19 13:13:56.000 292 33385.26 288.70 2373.01 31.92 2010-10-19 13:13:57.000 292 33385.35 288.68 2373.05 31.92 2010-10-19 13:13:58.000 292 33385.32 288.70 2373.12 31.92 2010-10-19 13:13:59.000 292 33385.28 288.69 2372.91 31.92 2010-10-19 13:14:00.000 292 33385.34 288.63 2373.03 31.92 2010-10-19 13:14:01.000 292 33385.36 288.65 2373.00 31.92 2010-10-19 13:14:02.000 292 33385.33 288.65 2373.04 31.92 2010-10-19 13:14:03.000 292 33385.32 288.67 2373.02 31.92 2010-10-19 13:14:04.000 292 33385.39 288.73 2372.97 31.92 2010-10-19 13:14:05.000 292 33385.45 288.64 2373.00 31.92 2010-10-19 13:14:06.000 292 33385.23 288.67 2372.94 31.92 2010-10-19 13:14:07.000 292 33385.33 288.68 2372.99 31.92 2010-10-19 13:14:08.000 292 33385.34 288.67 2372.96 31.92 2010-10-19 13:14:09.000 292 33385.26 288.73 2372.97 31.92 2010-10-19 13:14:10.000 292 33385.29 288.73 2372.93 31.92 2010-10-19 13:14:11.000 292 33385.23 288.65 2373.01 31.92 2010-10-19 13:14:12.000 292 33385.18 288.66 2373.02 31.92 2010-10-19 13:14:13.000 292 33385.34 288.68 2373.02 31.92 2010-10-19 13:14:14.000 292 33385.29 288.65 2372.93 31.92 2010-10-19 13:14:15.000 292 33385.29 288.68 2373.00 31.92 2010-10-19 13:14:16.000 292 33385.31 288.64 2373.02 31.92 2010-10-19 13:14:17.000 292 33385.27 288.65 2372.94 31.92 2010-10-19 13:14:18.000 292 33385.33 288.61 2373.03 31.92 2010-10-19 13:14:19.000 292 33385.27 288.63 2372.92 31.92 2010-10-19 13:14:20.000 292 33385.40 288.63 2372.96 31.92 2010-10-19 13:14:21.000 292 33385.31 288.65 2372.95 31.92 2010-10-19 13:14:22.000 292 33385.32 288.66 2372.96 31.92 2010-10-19 13:14:23.000 292 33385.33 288.60 2372.91 31.92 2010-10-19 13:14:24.000 292 33385.33 288.64 2372.97 31.92 2010-10-19 13:14:25.000 292 33385.27 288.59 2372.91 31.92 2010-10-19 13:14:26.000 292 33385.33 288.61 2372.94 31.92 2010-10-19 13:14:27.000 292 33385.30 288.59 2372.94 31.92 2010-10-19 13:14:28.000 292 33385.23 288.60 2372.89 31.92 2010-10-19 13:14:29.000 292 33385.24 288.62 2372.96 31.92 2010-10-19 13:14:30.000 292 33385.40 288.67 2372.92 31.92 2010-10-19 13:14:31.000 292 33385.27 288.58 2372.84 31.92 2010-10-19 13:14:32.000 292 33385.27 288.59 2372.87 31.92 2010-10-19 13:14:33.000 292 33385.29 288.58 2372.80 31.92 2010-10-19 13:14:34.000 292 33385.35 288.57 2372.86 31.92 2010-10-19 13:14:35.000 292 33385.26 288.57 2372.89 31.92 2010-10-19 13:14:36.000 292 33385.40 288.57 2372.88 31.92 2010-10-19 13:14:37.000 292 33385.33 288.59 2372.91 31.92 2010-10-19 13:14:38.000 292 33385.32 288.58 2372.84 31.92 2010-10-19 13:14:39.000 292 33385.37 288.56 2372.96 31.92 2010-10-19 13:14:40.000 292 33385.36 288.57 2372.87 31.92 2010-10-19 13:14:41.000 292 33385.30 288.60 2372.81 31.92 2010-10-19 13:14:42.000 292 33385.32 288.56 2372.93 31.92 2010-10-19 13:14:43.000 292 33385.27 288.62 2372.78 31.92 2010-10-19 13:14:44.000 292 33385.30 288.59 2372.72 31.92 2010-10-19 13:14:45.000 292 33385.29 288.64 2372.82 31.92 2010-10-19 13:14:46.000 292 33385.31 288.62 2372.84 31.92 2010-10-19 13:14:47.000 292 33385.17 288.58 2372.75 31.92 2010-10-19 13:14:48.000 292 33385.27 288.57 2372.80 31.92 2010-10-19 13:14:49.000 292 33385.23 288.54 2372.81 31.92 2010-10-19 13:14:50.000 292 33385.22 288.54 2372.80 31.92 2010-10-19 13:14:51.000 292 33385.26 288.55 2372.78 31.92 2010-10-19 13:14:52.000 292 33385.28 288.57 2372.78 31.92 2010-10-19 13:14:53.000 292 33385.24 288.58 2372.84 31.92 2010-10-19 13:14:54.000 292 33385.23 288.57 2372.76 31.92 2010-10-19 13:14:55.000 292 33385.27 288.56 2372.81 31.92 2010-10-19 13:14:56.000 292 33385.23 288.60 2372.75 31.92 2010-10-19 13:14:57.000 292 33385.30 288.60 2372.73 31.92 2010-10-19 13:14:58.000 292 33385.24 288.62 2372.86 31.92 2010-10-19 13:14:59.000 292 33385.25 288.60 2372.71 31.92 2010-10-19 13:15:00.000 292 33385.30 288.58 2372.77 31.92 2010-10-19 13:15:01.000 292 33385.22 288.60 2372.75 31.92 2010-10-19 13:15:02.000 292 33385.23 288.62 2372.82 31.92 2010-10-19 13:15:03.000 292 33385.26 288.60 2372.82 31.92 2010-10-19 13:15:04.000 292 33385.15 288.68 2372.86 31.92 2010-10-19 13:15:05.000 292 33385.18 288.66 2372.73 31.92 2010-10-19 13:15:06.000 292 33385.15 288.65 2372.84 31.92 2010-10-19 13:15:07.000 292 33385.15 288.64 2372.77 31.92 2010-10-19 13:15:08.000 292 33385.16 288.61 2372.79 31.92 2010-10-19 13:15:09.000 292 33385.19 288.61 2372.87 31.92 2010-10-19 13:15:10.000 292 33385.15 288.64 2372.81 31.92 2010-10-19 13:15:11.000 292 33385.14 288.68 2372.82 31.92 2010-10-19 13:15:12.000 292 33385.24 288.64 2372.79 31.92 2010-10-19 13:15:13.000 292 33385.20 288.62 2372.89 31.92 2010-10-19 13:15:14.000 292 33385.17 288.66 2372.84 31.92 2010-10-19 13:15:15.000 292 33385.26 288.62 2372.85 31.92 2010-10-19 13:15:16.000 292 33385.18 288.64 2372.89 31.92 2010-10-19 13:15:17.000 292 33385.17 288.64 2372.80 31.92 2010-10-19 13:15:18.000 292 33385.08 288.67 2372.78 31.92 2010-10-19 13:15:19.000 292 33384.96 288.67 2372.87 31.92 2010-10-19 13:15:20.000 292 33384.99 288.69 2372.86 31.92 2010-10-19 13:15:21.000 292 33385.08 288.69 2372.83 31.92 2010-10-19 13:15:22.000 292 33385.05 288.68 2372.84 31.92 2010-10-19 13:15:23.000 292 33385.08 288.67 2372.84 31.92 2010-10-19 13:15:24.000 292 33385.03 288.70 2372.84 31.92 2010-10-19 13:15:25.000 292 33384.97 288.73 2372.84 31.92 2010-10-19 13:15:26.000 292 33384.96 288.71 2372.85 31.92 2010-10-19 13:15:27.000 292 33384.98 288.74 2372.89 31.92 2010-10-19 13:15:28.000 292 33384.95 288.74 2372.84 31.92 2010-10-19 13:15:29.000 292 33384.96 288.73 2372.80 31.92 2010-10-19 13:15:30.000 292 33385.00 288.73 2372.86 31.92 2010-10-19 13:15:31.000 292 33385.00 288.74 2372.84 31.92 2010-10-19 13:15:32.000 292 33385.01 288.73 2372.84 31.92 2010-10-19 13:15:33.000 292 33384.97 288.76 2372.86 31.92 2010-10-19 13:15:34.000 292 33384.96 288.70 2372.91 31.92 2010-10-19 13:15:35.000 292 33384.93 288.77 2372.90 31.92 2010-10-19 13:15:36.000 292 33384.94 288.74 2372.83 31.92 2010-10-19 13:15:37.000 292 33384.84 288.76 2372.93 31.92 2010-10-19 13:15:38.000 292 33384.90 288.74 2372.87 31.92 2010-10-19 13:15:39.000 292 33384.87 288.78 2372.93 31.92 2010-10-19 13:15:40.000 292 33384.86 288.75 2372.99 31.92 2010-10-19 13:15:41.000 292 33384.74 288.79 2373.05 31.92 2010-10-19 13:15:42.000 292 33384.82 288.75 2372.82 31.92 2010-10-19 13:15:43.000 292 33384.89 288.79 2372.97 31.92 2010-10-19 13:15:44.000 292 33384.80 288.78 2372.92 31.92 2010-10-19 13:15:45.000 292 33384.86 288.74 2372.93 31.92 2010-10-19 13:15:46.000 292 33384.79 288.74 2372.97 31.92 2010-10-19 13:15:47.000 292 33384.87 288.76 2372.90 31.92 2010-10-19 13:15:48.000 292 33384.79 288.77 2372.93 31.92 2010-10-19 13:15:49.000 292 33384.85 288.73 2372.97 31.92 2010-10-19 13:15:50.000 292 33384.87 288.73 2372.90 31.92 2010-10-19 13:15:51.000 292 33384.86 288.77 2372.97 31.92 2010-10-19 13:15:52.000 292 33384.82 288.77 2372.94 31.92 2010-10-19 13:15:53.000 292 33384.81 288.74 2372.95 31.92 2010-10-19 13:15:54.000 292 33384.85 288.79 2372.95 31.92 2010-10-19 13:15:55.000 292 33384.82 288.70 2372.94 31.92 2010-10-19 13:15:56.000 292 33384.74 288.70 2372.99 31.92 2010-10-19 13:15:57.000 292 33384.83 288.73 2372.90 31.92 2010-10-19 13:15:58.000 292 33384.80 288.72 2372.91 31.92 2010-10-19 13:15:59.000 292 33384.85 288.75 2372.90 31.92 2010-10-19 13:16:00.000 292 33384.92 288.73 2373.00 31.92 2010-10-19 13:16:01.000 292 33384.88 288.69 2372.95 31.92 2010-10-19 13:16:02.000 292 33384.80 288.71 2372.99 31.92 2010-10-19 13:16:03.000 292 33384.82 288.73 2372.94 31.92 2010-10-19 13:16:04.000 292 33384.86 288.73 2372.86 31.92 2010-10-19 13:16:05.000 292 33384.80 288.77 2372.94 31.92 2010-10-19 13:16:06.000 292 33384.74 288.75 2372.87 31.92 2010-10-19 13:16:07.000 292 33384.88 288.70 2372.94 31.92 2010-10-19 13:16:08.000 292 33384.76 288.70 2372.94 31.92 2010-10-19 13:16:09.000 292 33384.87 288.74 2372.94 31.92 2010-10-19 13:16:10.000 292 33384.82 288.71 2372.91 31.92 2010-10-19 13:16:11.000 292 33384.77 288.72 2372.91 31.92 2010-10-19 13:16:12.000 292 33384.82 288.72 2372.86 31.92 2010-10-19 13:16:13.000 292 33384.72 288.74 2372.90 31.92 2010-10-19 13:16:14.000 292 33384.75 288.74 2373.00 31.92 2010-10-19 13:16:15.000 292 33384.77 288.71 2372.87 31.92 2010-10-19 13:16:16.000 292 33384.74 288.77 2372.82 31.92 2010-10-19 13:16:17.000 292 33384.74 288.76 2372.91 31.92 2010-10-19 13:16:18.000 292 33384.70 288.74 2372.94 31.92 2010-10-19 13:16:19.000 292 33384.74 288.70 2372.96 31.92 2010-10-19 13:16:20.000 292 33384.73 288.76 2372.94 31.92 2010-10-19 13:16:21.000 292 33384.70 288.73 2373.03 31.92 2010-10-19 13:16:22.000 292 33384.78 288.76 2372.96 31.92 2010-10-19 13:16:23.000 292 33384.72 288.69 2372.89 31.92 2010-10-19 13:16:24.000 292 33384.77 288.70 2372.91 31.92 2010-10-19 13:16:25.000 292 33384.64 288.78 2372.84 31.92 2010-10-19 13:16:26.000 292 33384.71 288.76 2372.92 31.92 2010-10-19 13:16:27.000 292 33384.74 288.74 2372.89 31.92 2010-10-19 13:16:28.000 292 33384.70 288.78 2372.92 31.92 2010-10-19 13:16:29.000 292 33384.74 288.78 2372.97 31.92 2010-10-19 13:16:30.000 292 33384.63 288.80 2372.92 31.92 2010-10-19 13:16:31.000 292 33384.71 288.82 2372.91 31.92 2010-10-19 13:16:32.000 292 33384.58 288.78 2372.94 31.92 2010-10-19 13:16:33.000 292 33384.64 288.76 2372.91 31.92 2010-10-19 13:16:34.000 292 33384.72 288.79 2372.93 31.92 2010-10-19 13:16:35.000 292 33384.76 288.77 2372.86 31.92 2010-10-19 13:16:36.000 292 33384.72 288.77 2372.88 31.92 2010-10-19 13:16:37.000 292 33384.58 288.75 2372.87 31.92 2010-10-19 13:16:38.000 292 33384.65 288.76 2372.89 31.92 2010-10-19 13:16:39.000 292 33384.62 288.74 2372.96 31.92 2010-10-19 13:16:40.000 292 33384.61 288.72 2372.86 31.92 2010-10-19 13:16:41.000 292 33384.70 288.75 2372.86 31.92 2010-10-19 13:16:42.000 292 33384.64 288.76 2372.96 31.92 2010-10-19 13:16:43.000 292 33384.59 288.77 2372.93 31.92 2010-10-19 13:16:44.000 292 33384.48 288.76 2372.97 31.92 2010-10-19 13:16:45.000 292 33384.70 288.74 2372.94 31.92 2010-10-19 13:16:46.000 292 33384.64 288.72 2372.92 31.92 2010-10-19 13:16:47.000 292 33384.61 288.72 2372.87 31.92 2010-10-19 13:16:48.000 292 33384.63 288.72 2372.90 31.92 2010-10-19 13:16:49.000 292 33384.71 288.74 2372.90 31.92 2010-10-19 13:16:50.000 292 33384.60 288.78 2372.92 31.92 2010-10-19 13:16:51.000 292 33384.65 288.73 2372.90 31.92 2010-10-19 13:16:52.000 292 33384.50 288.76 2372.84 31.92 2010-10-19 13:16:53.000 292 33384.55 288.76 2372.82 31.92 2010-10-19 13:16:54.000 292 33384.54 288.74 2372.82 31.92 2010-10-19 13:16:55.000 292 33384.51 288.82 2372.88 31.92 2010-10-19 13:16:56.000 292 33384.57 288.76 2372.81 31.92 2010-10-19 13:16:57.000 292 33384.49 288.80 2372.90 31.92 2010-10-19 13:16:58.000 292 33384.46 288.78 2372.97 31.92 2010-10-19 13:16:59.000 292 33384.44 288.76 2372.88 31.92 2010-10-19 13:17:00.000 292 33384.47 288.87 2372.92 31.92 2010-10-19 13:17:01.000 292 33384.46 288.80 2372.91 31.92 2010-10-19 13:17:02.000 292 33384.44 288.85 2373.00 31.92 2010-10-19 13:17:03.000 292 33384.45 288.87 2372.90 31.92 2010-10-19 13:17:04.000 292 33384.40 288.90 2372.89 31.92 2010-10-19 13:17:05.000 292 33384.39 288.85 2372.94 31.92 2010-10-19 13:17:06.000 292 33384.43 288.90 2372.99 31.92 2010-10-19 13:17:07.000 292 33384.36 288.87 2372.97 31.92 2010-10-19 13:17:08.000 292 33384.42 288.87 2372.89 31.92 2010-10-19 13:17:09.000 292 33384.37 288.90 2372.84 31.92 2010-10-19 13:17:10.000 292 33384.44 288.85 2372.98 31.92 2010-10-19 13:17:11.000 292 33384.40 288.85 2373.00 31.92 2010-10-19 13:17:12.000 292 33384.36 288.87 2373.04 31.92 2010-10-19 13:17:13.000 292 33384.35 288.82 2372.95 31.92 2010-10-19 13:17:14.000 292 33384.30 288.88 2372.97 31.92 2010-10-19 13:17:15.000 292 33384.34 288.87 2372.97 31.92 2010-10-19 13:17:16.000 292 33384.35 288.84 2372.97 31.92 2010-10-19 13:17:17.000 292 33384.36 288.87 2372.97 31.92 2010-10-19 13:17:18.000 292 33384.31 288.85 2373.02 31.92 2010-10-19 13:17:19.000 292 33384.36 288.84 2372.97 31.92 2010-10-19 13:17:20.000 292 33384.31 288.87 2372.99 31.92 2010-10-19 13:17:21.000 292 33384.40 288.85 2372.97 31.92 2010-10-19 13:17:22.000 292 33384.34 288.84 2372.94 31.92 2010-10-19 13:17:23.000 292 33384.35 288.87 2372.99 31.92 2010-10-19 13:17:24.000 292 33384.30 288.84 2372.95 31.92 2010-10-19 13:17:25.000 292 33384.27 288.82 2373.07 31.92 2010-10-19 13:17:26.000 292 33384.37 288.87 2372.94 31.92 2010-10-19 13:17:27.000 292 33384.29 288.85 2372.99 31.92 2010-10-19 13:17:28.000 292 33384.32 288.84 2373.04 31.92 2010-10-19 13:17:29.000 292 33384.34 288.88 2373.02 31.92 2010-10-19 13:17:30.000 292 33384.36 288.90 2373.06 31.92 2010-10-19 13:17:31.000 292 33384.22 288.85 2373.06 31.92 2010-10-19 13:17:32.000 292 33384.28 288.89 2372.95 31.92 2010-10-19 13:17:33.000 292 33384.21 288.89 2372.99 31.92 2010-10-19 13:17:34.000 292 33384.30 288.90 2373.07 31.92 2010-10-19 13:17:35.000 292 33384.29 288.92 2373.00 31.92 2010-10-19 13:17:36.000 292 33384.25 288.85 2373.04 31.92 2010-10-19 13:17:37.000 292 33384.27 288.89 2373.03 31.92 2010-10-19 13:17:38.000 292 33384.18 288.91 2373.04 31.92 2010-10-19 13:17:39.000 292 33384.27 288.91 2373.00 31.92 2010-10-19 13:17:40.000 292 33384.32 288.91 2373.01 31.92 2010-10-19 13:17:41.000 292 33384.27 288.91 2373.06 31.92 2010-10-19 13:17:42.000 292 33384.33 288.90 2373.01 31.92 2010-10-19 13:17:43.000 292 33384.18 288.91 2372.99 31.92 2010-10-19 13:17:44.000 292 33384.33 288.95 2373.01 31.92 2010-10-19 13:17:45.000 292 33384.33 288.92 2372.99 31.92 2010-10-19 13:17:46.000 292 33384.27 288.89 2372.98 31.92 2010-10-19 13:17:47.000 292 33384.28 288.88 2373.04 31.92 2010-10-19 13:17:48.000 292 33384.36 288.88 2373.02 31.92 2010-10-19 13:17:49.000 292 33384.35 288.85 2373.05 31.92 2010-10-19 13:17:50.000 292 33384.27 288.86 2373.04 31.92 2010-10-19 13:17:51.000 292 33384.38 288.88 2373.00 31.92 2010-10-19 13:17:52.000 292 33384.35 288.88 2372.98 31.92 2010-10-19 13:17:53.000 292 33384.36 288.87 2373.07 31.92 2010-10-19 13:17:54.000 292 33384.30 288.78 2373.09 31.92 2010-10-19 13:17:55.000 292 33384.37 288.85 2373.03 31.92 2010-10-19 13:17:56.000 292 33384.39 288.83 2373.06 31.92 2010-10-19 13:17:57.000 292 33384.42 288.84 2373.03 31.92 2010-10-19 13:17:58.000 292 33384.24 288.85 2373.01 31.92 2010-10-19 13:17:59.000 292 33384.42 288.84 2373.06 31.92 2010-10-19 13:18:00.000 292 33384.32 288.84 2373.08 31.92 2010-10-19 13:18:01.000 292 33384.40 288.82 2373.02 31.92 2010-10-19 13:18:02.000 292 33384.50 288.80 2372.89 31.92 2010-10-19 13:18:03.000 292 33384.40 288.82 2372.99 31.92 2010-10-19 13:18:04.000 292 33384.34 288.85 2373.05 31.92 2010-10-19 13:18:05.000 292 33384.39 288.85 2373.05 31.92 2010-10-19 13:18:06.000 292 33384.44 288.86 2373.04 31.92 2010-10-19 13:18:07.000 292 33384.47 288.88 2372.91 31.92 2010-10-19 13:18:08.000 292 33384.42 288.86 2372.91 31.92 2010-10-19 13:18:09.000 292 33384.44 288.82 2372.96 31.92 2010-10-19 13:18:10.000 292 33384.47 288.82 2372.99 31.92 2010-10-19 13:18:11.000 292 33384.42 288.84 2372.95 31.92 2010-10-19 13:18:12.000 292 33384.41 288.85 2372.96 31.92 2010-10-19 13:18:13.000 292 33384.40 288.87 2372.96 31.92 2010-10-19 13:18:14.000 292 33384.37 288.80 2373.05 31.92 2010-10-19 13:18:15.000 292 33384.34 288.80 2373.09 31.92 2010-10-19 13:18:16.000 292 33384.36 288.82 2373.03 31.92 2010-10-19 13:18:17.000 292 33384.43 288.83 2372.91 31.92 2010-10-19 13:18:18.000 292 33384.52 288.86 2372.95 31.92 2010-10-19 13:18:19.000 292 33384.31 288.88 2373.05 31.92 2010-10-19 13:18:20.000 292 33384.50 288.89 2372.96 31.92 2010-10-19 13:18:21.000 292 33384.43 288.87 2372.91 31.92 2010-10-19 13:18:22.000 292 33384.43 288.90 2372.90 31.92 2010-10-19 13:18:23.000 292 33384.39 288.86 2372.98 31.92 2010-10-19 13:18:24.000 292 33384.33 288.86 2372.93 31.92 2010-10-19 13:18:25.000 292 33384.34 288.91 2372.95 31.92 2010-10-19 13:18:26.000 292 33384.46 288.88 2372.97 31.92 2010-10-19 13:18:27.000 292 33384.44 288.83 2373.01 31.92 2010-10-19 13:18:28.000 292 33384.48 288.87 2373.09 31.92 2010-10-19 13:18:29.000 292 33384.43 288.86 2373.00 31.92 2010-10-19 13:18:30.000 292 33384.37 288.89 2373.06 31.92 2010-10-19 13:18:31.000 292 33384.42 288.87 2372.97 31.92 2010-10-19 13:18:32.000 292 33384.44 288.91 2373.00 31.92 2010-10-19 13:18:33.000 292 33384.50 288.89 2372.99 31.92 2010-10-19 13:18:34.000 292 33384.42 288.86 2373.02 31.92 2010-10-19 13:18:35.000 292 33384.47 288.90 2372.97 31.92 2010-10-19 13:18:36.000 292 33384.48 288.88 2372.97 31.92 2010-10-19 13:18:37.000 292 33384.34 288.86 2372.93 31.92 2010-10-19 13:18:38.000 292 33384.45 288.87 2373.02 31.92 2010-10-19 13:18:39.000 292 33384.43 288.92 2372.94 31.92 2010-10-19 13:18:40.000 292 33384.40 288.88 2372.92 31.92 2010-10-19 13:18:41.000 292 33384.45 288.93 2372.97 31.92 2010-10-19 13:18:42.000 292 33384.49 288.90 2372.97 31.92 2010-10-19 13:18:43.000 292 33384.39 288.96 2372.95 31.92 2010-10-19 13:18:44.000 292 33384.37 288.89 2372.95 31.92 2010-10-19 13:18:45.000 292 33384.39 288.88 2372.90 31.92 2010-10-19 13:18:46.000 292 33384.43 288.91 2372.88 31.92 2010-10-19 13:18:47.000 292 33384.39 288.95 2372.96 31.92 2010-10-19 13:18:48.000 292 33384.41 288.90 2373.04 31.92 2010-10-19 13:18:49.000 292 33384.42 288.91 2373.03 31.92 2010-10-19 13:18:50.000 292 33384.37 288.90 2372.93 31.92 2010-10-19 13:18:51.000 292 33384.37 288.87 2372.96 31.92 2010-10-19 13:18:52.000 292 33384.46 288.91 2373.03 31.92 2010-10-19 13:18:53.000 292 33384.40 288.90 2372.91 31.92 2010-10-19 13:18:54.000 292 33384.47 288.89 2373.07 31.92 2010-10-19 13:18:55.000 292 33384.31 288.90 2372.96 31.92 2010-10-19 13:18:56.000 292 33384.30 288.96 2373.02 31.92 2010-10-19 13:18:57.000 292 33384.38 288.95 2373.00 31.92 2010-10-19 13:18:58.000 292 33384.30 288.89 2373.05 31.92 2010-10-19 13:18:59.000 292 33384.31 288.93 2373.03 31.92 2010-10-19 13:19:00.000 292 33384.24 288.96 2372.89 31.92 2010-10-19 13:19:01.000 292 33384.25 288.96 2372.94 31.92 2010-10-19 13:19:02.000 292 33384.33 288.93 2373.03 31.92 2010-10-19 13:19:03.000 292 33384.20 288.93 2372.95 31.92 2010-10-19 13:19:04.000 292 33384.31 288.93 2373.07 31.92 2010-10-19 13:19:05.000 292 33384.31 288.97 2373.03 31.92 2010-10-19 13:19:06.000 292 33384.22 288.94 2372.97 31.92 2010-10-19 13:19:07.000 292 33384.36 288.95 2373.06 31.92 2010-10-19 13:19:08.000 292 33384.17 288.92 2373.07 31.92 2010-10-19 13:19:09.000 292 33384.25 288.91 2373.05 31.92 2010-10-19 13:19:10.000 292 33384.27 288.90 2373.08 31.92 2010-10-19 13:19:11.000 292 33384.25 288.92 2372.97 31.92 2010-10-19 13:19:12.000 292 33384.33 288.91 2373.11 31.92 2010-10-19 13:19:13.000 292 33384.31 288.90 2373.05 31.92 2010-10-19 13:19:14.000 292 33384.30 288.90 2372.97 31.92 2010-10-19 13:19:15.000 292 33384.33 288.91 2372.99 31.92 2010-10-19 13:19:16.000 292 33384.32 288.88 2372.99 31.92 2010-10-19 13:19:17.000 292 33384.30 288.90 2373.02 31.92 2010-10-19 13:19:18.000 292 33384.22 288.89 2373.07 31.92 2010-10-19 13:19:19.000 292 33384.25 288.86 2373.07 31.92 2010-10-19 13:19:20.000 292 33384.27 288.86 2373.15 31.92 2010-10-19 13:19:21.000 292 33384.32 288.85 2373.01 31.92 2010-10-19 13:19:22.000 292 33384.34 288.89 2373.00 31.92 2010-10-19 13:19:23.000 292 33384.30 288.84 2373.05 31.92 2010-10-19 13:19:24.000 292 33384.26 288.85 2372.94 31.92 2010-10-19 13:19:25.000 292 33384.37 288.82 2373.00 31.92 2010-10-19 13:19:26.000 292 33384.35 288.83 2372.96 31.92 2010-10-19 13:19:27.000 292 33384.25 288.79 2372.98 31.92 2010-10-19 13:19:28.000 292 33384.30 288.84 2373.00 31.92 2010-10-19 13:19:29.000 292 33384.30 288.79 2373.11 31.92 2010-10-19 13:19:30.000 292 33384.21 288.83 2373.07 31.92 2010-10-19 13:19:31.000 292 33384.37 288.80 2373.06 31.92 2010-10-19 13:19:32.000 292 33384.29 288.77 2373.02 31.92 2010-10-19 13:19:33.000 292 33384.42 288.80 2373.06 31.92 2010-10-19 13:19:34.000 292 33384.40 288.80 2373.00 31.92 2010-10-19 13:19:35.000 292 33384.38 288.77 2372.89 31.92 2010-10-19 13:19:36.000 292 33384.42 288.76 2372.99 31.92 2010-10-19 13:19:37.000 292 33384.32 288.80 2373.03 31.92 2010-10-19 13:19:38.000 292 33384.43 288.80 2372.96 31.92 2010-10-19 13:19:39.000 292 33384.44 288.75 2373.05 31.92 2010-10-19 13:19:40.000 292 33384.50 288.72 2372.89 31.92 2010-10-19 13:19:41.000 292 33384.49 288.72 2372.96 31.92 2010-10-19 13:19:42.000 292 33384.40 288.71 2372.96 31.92 2010-10-19 13:19:43.000 292 33384.44 288.70 2372.99 31.92 2010-10-19 13:19:44.000 292 33384.48 288.71 2372.82 31.92 2010-10-19 13:19:45.000 292 33384.50 288.73 2372.89 31.92 2010-10-19 13:19:46.000 292 33384.50 288.70 2372.87 31.92 2010-10-19 13:19:47.000 292 33384.47 288.70 2372.97 31.92 2010-10-19 13:19:48.000 292 33384.42 288.71 2372.93 31.92 2010-10-19 13:19:49.000 292 33384.43 288.69 2372.87 31.92 2010-10-19 13:19:50.000 292 33384.42 288.69 2372.88 31.92 2010-10-19 13:19:51.000 292 33384.44 288.65 2372.89 31.92 2010-10-19 13:19:52.000 292 33384.44 288.66 2372.86 31.92 2010-10-19 13:19:53.000 292 33384.43 288.68 2372.90 31.92 2010-10-19 13:19:54.000 292 33384.45 288.66 2372.91 31.92 2010-10-19 13:19:55.000 292 33384.54 288.65 2372.81 31.92 2010-10-19 13:19:56.000 292 33384.51 288.65 2372.87 31.92 2010-10-19 13:19:57.000 292 33384.54 288.64 2372.86 31.92 2010-10-19 13:19:58.000 292 33384.51 288.67 2372.80 31.92 2010-10-19 13:19:59.000 292 33384.55 288.63 2372.91 31.92 2010-10-19 13:20:00.000 292 33384.46 288.65 2372.83 31.92 2010-10-19 13:20:01.000 292 33384.50 288.60 2372.81 31.92 2010-10-19 13:20:02.000 292 33384.65 288.67 2372.83 31.92 2010-10-19 13:20:03.000 292 33384.54 288.65 2372.79 31.92 2010-10-19 13:20:04.000 292 33384.62 288.63 2372.76 31.92 2010-10-19 13:20:05.000 292 33384.55 288.65 2372.90 31.92 2010-10-19 13:20:06.000 292 33384.61 288.62 2372.79 31.92 2010-10-19 13:20:07.000 292 33384.70 288.66 2372.80 31.92 2010-10-19 13:20:08.000 292 33384.56 288.63 2372.76 31.92 2010-10-19 13:20:09.000 292 33384.58 288.64 2372.71 31.92 2010-10-19 13:20:10.000 292 33384.63 288.66 2372.76 31.92 2010-10-19 13:20:11.000 292 33384.64 288.62 2372.81 31.92 2010-10-19 13:20:12.000 292 33384.69 288.64 2372.86 31.92 2010-10-19 13:20:13.000 292 33384.58 288.62 2372.71 31.92 2010-10-19 13:20:14.000 292 33384.70 288.59 2372.67 31.92 2010-10-19 13:20:15.000 292 33384.73 288.59 2372.68 31.92 2010-10-19 13:20:16.000 292 33384.69 288.62 2372.74 31.92 2010-10-19 13:20:17.000 292 33384.72 288.63 2372.69 31.92 2010-10-19 13:20:18.000 292 33384.84 288.64 2372.77 31.92 2010-10-19 13:20:19.000 292 33384.74 288.60 2372.71 31.92 2010-10-19 13:20:20.000 292 33384.92 288.60 2372.73 31.92 2010-10-19 13:20:21.000 292 33384.86 288.60 2372.69 31.92 2010-10-19 13:20:22.000 292 33384.92 288.56 2372.68 31.92 2010-10-19 13:20:23.000 292 33384.88 288.62 2372.71 31.92 2010-10-19 13:20:24.000 292 33384.96 288.60 2372.73 31.92 2010-10-19 13:20:25.000 292 33384.87 288.62 2372.71 31.92 2010-10-19 13:20:26.000 292 33384.94 288.63 2372.65 31.92 2010-10-19 13:20:27.000 292 33384.93 288.60 2372.60 31.92 2010-10-19 13:20:28.000 292 33384.92 288.69 2372.66 31.92 2010-10-19 13:20:29.000 292 33384.96 288.65 2372.69 31.92 2010-10-19 13:20:30.000 292 33384.96 288.63 2372.66 31.92 2010-10-19 13:20:31.000 292 33385.00 288.69 2372.67 31.92 2010-10-19 13:20:32.000 292 33384.95 288.64 2372.66 31.92 2010-10-19 13:20:33.000 292 33384.87 288.66 2372.62 31.92 2010-10-19 13:20:34.000 292 33384.87 288.65 2372.69 31.92 2010-10-19 13:20:35.000 292 33384.83 288.71 2372.75 31.92 2010-10-19 13:20:36.000 292 33384.87 288.76 2372.63 31.92 2010-10-19 13:20:37.000 292 33384.72 288.73 2372.64 31.92 2010-10-19 13:20:38.000 292 33384.82 288.82 2372.72 31.92 2010-10-19 13:20:39.000 292 33384.80 288.82 2372.76 31.92 2010-10-19 13:20:40.000 292 33384.79 288.80 2372.75 31.92 2010-10-19 13:20:41.000 292 33384.72 288.79 2372.82 31.92 2010-10-19 13:20:42.000 292 33384.68 288.80 2372.67 31.92 2010-10-19 13:20:43.000 292 33384.68 288.82 2372.74 31.92 2010-10-19 13:20:44.000 292 33384.75 288.79 2372.71 31.92 2010-10-19 13:20:45.000 292 33384.72 288.83 2372.72 31.92 2010-10-19 13:20:46.000 292 33384.65 288.89 2372.76 31.92 2010-10-19 13:20:47.000 292 33384.71 288.84 2372.74 31.92 2010-10-19 13:20:48.000 292 33384.62 288.88 2372.78 31.92 2010-10-19 13:20:49.000 292 33384.67 288.86 2372.78 31.92 2010-10-19 13:20:50.000 292 33384.75 288.89 2372.81 31.92 2010-10-19 13:20:51.000 292 33384.68 288.91 2372.75 31.92 2010-10-19 13:20:52.000 292 33384.69 288.93 2372.72 31.92 2010-10-19 13:20:53.000 292 33384.79 288.87 2372.78 31.92 2010-10-19 13:20:54.000 292 33384.74 288.90 2372.85 31.92 2010-10-19 13:20:55.000 292 33384.72 288.90 2372.84 31.92 2010-10-19 13:20:56.000 292 33384.81 288.83 2372.81 31.92 2010-10-19 13:20:57.000 292 33384.77 288.86 2372.90 31.92 2010-10-19 13:20:58.000 292 33384.85 288.87 2372.86 31.92 2010-10-19 13:20:59.000 292 33384.88 288.84 2372.82 31.92 2010-10-19 13:21:00.000 292 33385.00 288.80 2372.81 31.92 2010-10-19 13:21:01.000 292 33384.80 288.78 2372.88 31.92 2010-10-19 13:21:02.000 292 33384.91 288.76 2372.82 31.92 2010-10-19 13:21:03.000 292 33384.91 288.76 2372.75 31.92 2010-10-19 13:21:04.000 292 33384.88 288.77 2372.87 31.92 2010-10-19 13:21:05.000 292 33384.85 288.74 2372.87 31.92 2010-10-19 13:21:06.000 292 33384.83 288.69 2372.86 31.92 2010-10-19 13:21:07.000 292 33385.02 288.70 2372.84 31.92 2010-10-19 13:21:08.000 292 33384.89 288.67 2372.88 31.92 2010-10-19 13:21:09.000 292 33384.96 288.65 2372.86 31.92 2010-10-19 13:21:10.000 292 33384.96 288.60 2372.89 31.92 2010-10-19 13:21:11.000 292 33385.02 288.60 2372.81 31.92 2010-10-19 13:21:12.000 292 33385.08 288.59 2372.78 31.92 2010-10-19 13:21:13.000 292 33385.05 288.56 2372.78 31.92 2010-10-19 13:21:14.000 292 33385.08 288.53 2372.79 31.92 2010-10-19 13:21:15.000 292 33385.19 288.57 2372.80 31.92 2010-10-19 13:21:16.000 292 33385.17 288.52 2372.84 31.92 2010-10-19 13:21:17.000 292 33385.18 288.51 2372.79 31.92 2010-10-19 13:21:18.000 292 33385.32 288.54 2372.76 31.92 2010-10-19 13:21:19.000 292 33385.22 288.52 2372.88 31.92 2010-10-19 13:21:20.000 292 33385.26 288.47 2372.72 31.92 2010-10-19 13:21:21.000 292 33385.21 288.44 2372.73 31.92 2010-10-19 13:21:22.000 292 33385.28 288.46 2372.63 31.92 2010-10-19 13:21:23.000 292 33385.30 288.46 2372.66 31.92 2010-10-19 13:21:24.000 292 33385.35 288.46 2372.72 31.92 2010-10-19 13:21:25.000 292 33385.24 288.45 2372.65 31.92 2010-10-19 13:21:26.000 292 33385.35 288.43 2372.65 31.92 2010-10-19 13:21:27.000 292 33385.39 288.47 2372.71 31.92 2010-10-19 13:21:28.000 292 33385.38 288.48 2372.63 31.92 2010-10-19 13:21:29.000 292 33385.30 288.45 2372.68 31.92 2010-10-19 13:21:30.000 292 33385.29 288.49 2372.65 31.92 2010-10-19 13:21:31.000 292 33385.38 288.49 2372.68 31.92 2010-10-19 13:21:32.000 292 33385.27 288.48 2372.56 31.92 2010-10-19 13:21:33.000 292 33385.40 288.47 2372.57 31.92 2010-10-19 13:21:34.000 292 33385.46 288.51 2372.71 31.92 2010-10-19 13:21:35.000 292 33385.32 288.51 2372.65 31.92 2010-10-19 13:21:36.000 292 33385.56 288.45 2372.66 31.92 2010-10-19 13:21:37.000 292 33385.42 288.45 2372.70 31.92 2010-10-19 13:21:38.000 292 33385.45 288.43 2372.60 31.92 2010-10-19 13:21:39.000 292 33385.52 288.42 2372.56 31.92 2010-10-19 13:21:40.000 292 33385.55 288.42 2372.64 31.92 2010-10-19 13:21:41.000 292 33385.51 288.44 2372.60 31.92 2010-10-19 13:21:42.000 292 33385.62 288.40 2372.59 31.92 2010-10-19 13:21:43.000 292 33385.51 288.37 2372.57 31.92 2010-10-19 13:21:44.000 292 33385.56 288.34 2372.61 31.92 2010-10-19 13:21:45.000 292 33385.50 288.38 2372.60 31.92 2010-10-19 13:21:46.000 292 33385.59 288.37 2372.47 31.92 2010-10-19 13:21:47.000 292 33385.63 288.36 2372.57 31.92 2010-10-19 13:21:48.000 292 33385.58 288.31 2372.55 31.92 2010-10-19 13:21:49.000 292 33385.64 288.33 2372.56 31.92 2010-10-19 13:21:50.000 292 33385.73 288.34 2372.59 31.92 2010-10-19 13:21:51.000 292 33385.69 288.31 2372.50 31.92 2010-10-19 13:21:52.000 292 33385.79 288.30 2372.54 31.92 2010-10-19 13:21:53.000 292 33385.76 288.30 2372.53 31.92 2010-10-19 13:21:54.000 292 33385.80 288.27 2372.53 31.92 2010-10-19 13:21:55.000 292 33385.78 288.31 2372.50 31.92 2010-10-19 13:21:56.000 292 33385.90 288.25 2372.49 31.92 2010-10-19 13:21:57.000 292 33385.78 288.25 2372.47 31.92 2010-10-19 13:21:58.000 292 33385.86 288.25 2372.49 31.92 2010-10-19 13:21:59.000 292 33385.81 288.25 2372.59 31.92 2010-10-19 13:22:00.000 292 33385.74 288.21 2372.48 31.92 2010-10-19 13:22:01.000 292 33385.67 288.20 2372.46 31.92 2010-10-19 13:22:02.000 292 33385.92 288.19 2372.46 31.92 2010-10-19 13:22:03.000 292 33385.80 288.20 2372.45 31.92 2010-10-19 13:22:04.000 292 33385.85 288.19 2372.39 31.92 2010-10-19 13:22:05.000 292 33385.89 288.25 2372.38 31.92 2010-10-19 13:22:06.000 292 33385.85 288.22 2372.41 31.92 2010-10-19 13:22:07.000 292 33385.86 288.24 2372.38 31.92 2010-10-19 13:22:08.000 292 33385.97 288.27 2372.41 31.92 2010-10-19 13:22:09.000 292 33385.84 288.24 2372.45 31.92 2010-10-19 13:22:10.000 292 33385.77 288.24 2372.27 31.92 2010-10-19 13:22:11.000 292 33385.73 288.24 2372.35 31.92 2010-10-19 13:22:12.000 292 33385.77 288.26 2372.26 31.92 2010-10-19 13:22:13.000 292 33385.90 288.30 2372.33 31.92 2010-10-19 13:22:14.000 292 33385.79 288.27 2372.43 31.92 2010-10-19 13:22:15.000 292 33385.76 288.31 2372.38 31.92 2010-10-19 13:22:16.000 292 33385.77 288.31 2372.38 31.92 2010-10-19 13:22:17.000 292 33385.83 288.36 2372.31 31.92 2010-10-19 13:22:18.000 292 33385.73 288.31 2372.35 31.92 2010-10-19 13:22:19.000 292 33385.86 288.30 2372.26 31.92 2010-10-19 13:22:20.000 292 33385.78 288.31 2372.37 31.92 2010-10-19 13:22:21.000 292 33385.73 288.32 2372.33 31.92 2010-10-19 13:22:22.000 292 33385.84 288.30 2372.42 31.92 2010-10-19 13:22:23.000 292 33385.81 288.25 2372.31 31.92 2010-10-19 13:22:24.000 292 33385.83 288.26 2372.44 31.92 2010-10-19 13:22:25.000 292 33385.81 288.24 2372.34 31.92 2010-10-19 13:22:26.000 292 33385.99 288.23 2372.34 31.92 2010-10-19 13:22:27.000 292 33385.79 288.21 2372.24 31.92 2010-10-19 13:22:28.000 292 33385.88 288.23 2372.32 31.92 2010-10-19 13:22:29.000 292 33385.77 288.21 2372.34 31.92 2010-10-19 13:22:30.000 292 33385.90 288.20 2372.41 31.92 2010-10-19 13:22:31.000 292 33385.76 288.22 2372.34 31.92 2010-10-19 13:22:32.000 292 33385.75 288.22 2372.23 31.92 2010-10-19 13:22:33.000 292 33385.79 288.24 2372.25 31.92 2010-10-19 13:22:34.000 292 33385.74 288.24 2372.39 31.92 2010-10-19 13:22:35.000 292 33385.85 288.24 2372.28 31.92 2010-10-19 13:22:36.000 292 33385.86 288.25 2372.35 31.92 2010-10-19 13:22:37.000 292 33385.80 288.23 2372.41 31.92 2010-10-19 13:22:38.000 292 33385.83 288.22 2372.40 31.92 2010-10-19 13:22:39.000 292 33385.82 288.24 2372.38 31.92 2010-10-19 13:22:40.000 292 33385.79 288.20 2372.42 31.92 2010-10-19 13:22:41.000 292 33385.85 288.19 2372.41 31.92 2010-10-19 13:22:42.000 292 33385.93 288.20 2372.37 31.92 2010-10-19 13:22:43.000 292 33385.87 288.20 2372.30 31.92 2010-10-19 13:22:44.000 292 33385.98 288.25 2372.39 31.92 2010-10-19 13:22:45.000 292 33385.86 288.17 2372.34 31.92 2010-10-19 13:22:46.000 292 33385.94 288.20 2372.34 31.92 2010-10-19 13:22:47.000 292 33385.93 288.16 2372.39 31.92 2010-10-19 13:22:48.000 292 33385.92 288.14 2372.40 31.92 2010-10-19 13:22:49.000 292 33385.93 288.13 2372.37 31.92 2010-10-19 13:22:50.000 292 33385.93 288.13 2372.35 31.92 2010-10-19 13:22:51.000 292 33386.01 288.15 2372.30 31.92 2010-10-19 13:22:52.000 292 33385.98 288.12 2372.28 31.92 2010-10-19 13:22:53.000 292 33385.99 288.12 2372.26 31.92 2010-10-19 13:22:54.000 292 33386.00 288.14 2372.25 31.92 2010-10-19 13:22:55.000 292 33386.05 288.14 2372.34 31.92 2010-10-19 13:22:56.000 292 33386.05 288.11 2372.28 31.92 2010-10-19 13:22:57.000 292 33386.00 288.08 2372.19 31.92 2010-10-19 13:22:58.000 292 33386.05 288.07 2372.26 31.92 2010-10-19 13:22:59.000 292 33386.15 288.06 2372.21 31.92 2010-10-19 13:23:00.000 292 33386.16 288.06 2372.18 31.92 2010-10-19 13:23:01.000 292 33386.11 288.06 2372.38 31.92 2010-10-19 13:23:02.000 292 33386.09 288.05 2372.32 31.92 2010-10-19 13:23:03.000 292 33386.11 287.98 2372.29 31.92 2010-10-19 13:23:04.000 292 33386.26 288.00 2372.23 31.92 2010-10-19 13:23:05.000 292 33386.31 288.04 2372.25 31.92 2010-10-19 13:23:06.000 292 33386.25 288.01 2372.26 31.92 2010-10-19 13:23:07.000 292 33386.32 287.99 2372.17 31.92 2010-10-19 13:23:08.000 292 33386.20 288.04 2372.21 31.92 2010-10-19 13:23:09.000 292 33386.16 288.03 2372.16 31.92 2010-10-19 13:23:10.000 292 33386.20 288.04 2372.15 31.92 2010-10-19 13:23:11.000 292 33386.29 288.01 2372.17 31.92 2010-10-19 13:23:12.000 292 33386.25 288.02 2372.26 31.92 2010-10-19 13:23:13.000 292 33386.15 288.01 2372.18 31.92 2010-10-19 13:23:14.000 292 33386.21 288.04 2372.14 31.92 2010-10-19 13:23:15.000 292 33386.24 287.98 2372.18 31.92 2010-10-19 13:23:16.000 292 33386.29 287.99 2372.15 31.92 2010-10-19 13:23:17.000 292 33386.28 288.04 2372.16 31.92 2010-10-19 13:23:18.000 292 33386.28 287.97 2372.07 31.92 2010-10-19 13:23:19.000 292 33386.33 287.93 2372.13 31.92 2010-10-19 13:23:20.000 292 33386.33 287.96 2372.18 31.92 2010-10-19 13:23:21.000 292 33386.36 287.95 2372.13 31.92 2010-10-19 13:23:22.000 292 33386.42 287.93 2372.13 31.92 2010-10-19 13:23:23.000 292 33386.45 287.95 2372.16 31.92 2010-10-19 13:23:24.000 292 33386.41 287.95 2372.05 31.92 2010-10-19 13:23:25.000 292 33386.53 287.98 2372.06 31.92 2010-10-19 13:23:26.000 292 33386.47 287.94 2372.12 31.92 2010-10-19 13:23:27.000 292 33386.44 287.93 2372.07 31.92 2010-10-19 13:23:28.000 292 33386.47 287.98 2372.18 31.92 2010-10-19 13:23:29.000 292 33386.50 287.96 2372.04 31.92 2010-10-19 13:23:30.000 292 33386.52 287.94 2372.09 31.92 2010-10-19 13:23:31.000 292 33386.45 287.91 2372.04 31.92 2010-10-19 13:23:32.000 292 33386.50 287.92 2372.09 31.92 2010-10-19 13:23:33.000 292 33386.48 287.90 2372.12 31.92 2010-10-19 13:23:34.000 292 33386.56 287.96 2372.04 31.92 2010-10-19 13:23:35.000 292 33386.58 287.92 2372.04 31.92 2010-10-19 13:23:36.000 292 33386.55 287.93 2372.01 31.92 2010-10-19 13:23:37.000 292 33386.53 287.92 2372.06 31.92 2010-10-19 13:23:38.000 292 33386.53 287.89 2372.10 31.92 2010-10-19 13:23:39.000 292 33386.59 287.89 2372.10 31.92 2010-10-19 13:23:40.000 292 33386.54 287.88 2372.06 31.92 2010-10-19 13:23:41.000 292 33386.53 287.91 2372.07 31.92 2010-10-19 13:23:42.000 292 33386.61 287.90 2372.10 31.92 2010-10-19 13:23:43.000 292 33386.55 287.89 2372.07 31.92 2010-10-19 13:23:44.000 292 33386.65 287.89 2372.07 31.92 2010-10-19 13:23:45.000 292 33386.65 287.86 2372.07 31.92 2010-10-19 13:23:46.000 292 33386.70 287.81 2371.89 31.92 2010-10-19 13:23:47.000 292 33386.70 287.80 2372.00 31.92 2010-10-19 13:23:48.000 292 33386.71 287.74 2372.10 31.92 2010-10-19 13:23:49.000 292 33386.76 287.78 2372.09 31.92 2010-10-19 13:23:50.000 292 33386.86 287.76 2371.95 31.92 2010-10-19 13:23:51.000 292 33386.77 287.80 2371.92 31.92 2010-10-19 13:23:52.000 292 33386.77 287.72 2372.01 31.92 2010-10-19 13:23:53.000 292 33386.79 287.79 2372.05 31.92 2010-10-19 13:23:54.000 292 33386.76 287.79 2372.02 31.92 2010-10-19 13:23:55.000 292 33386.81 287.74 2372.03 31.92 2010-10-19 13:23:56.000 292 33386.69 287.74 2372.00 31.92 2010-10-19 13:23:57.000 292 33386.82 287.75 2371.91 31.92 2010-10-19 13:23:58.000 292 33386.84 287.77 2371.91 31.92 2010-10-19 13:23:59.000 292 33386.80 287.76 2371.97 31.92 2010-10-19 13:24:00.000 292 33386.72 287.79 2372.03 31.92 2010-10-19 13:24:01.000 292 33386.81 287.77 2371.96 31.92 2010-10-19 13:24:02.000 292 33386.85 287.76 2371.94 31.92 2010-10-19 13:24:03.000 292 33386.92 287.75 2372.00 31.92 2010-10-19 13:24:04.000 292 33386.82 287.78 2371.99 31.92 2010-10-19 13:24:05.000 292 33386.93 287.70 2371.96 31.92 2010-10-19 13:24:06.000 292 33386.95 287.75 2371.97 31.92 2010-10-19 13:24:07.000 292 33387.01 287.69 2371.92 31.92 2010-10-19 13:24:08.000 292 33387.03 287.78 2371.84 31.92 2010-10-19 13:24:09.000 292 33386.98 287.72 2371.86 31.92 2010-10-19 13:24:10.000 292 33387.05 287.69 2371.97 31.92 2010-10-19 13:24:11.000 292 33387.12 287.66 2371.93 31.92 2010-10-19 13:24:12.000 292 33387.01 287.69 2371.96 31.92 2010-10-19 13:24:13.000 292 33387.11 287.68 2371.87 31.92 2010-10-19 13:24:14.000 292 33387.08 287.59 2371.92 31.92 2010-10-19 13:24:15.000 292 33387.19 287.63 2371.90 31.92 2010-10-19 13:24:16.000 292 33387.17 287.60 2371.77 31.92 2010-10-19 13:24:17.000 292 33387.18 287.61 2371.78 31.92 2010-10-19 13:24:18.000 292 33387.27 287.59 2371.89 31.92 2010-10-19 13:24:19.000 292 33387.19 287.60 2371.87 31.92 2010-10-19 13:24:20.000 292 33387.26 287.56 2371.93 31.92 2010-10-19 13:24:21.000 292 33387.24 287.57 2371.89 31.92 2010-10-19 13:24:22.000 292 33387.32 287.57 2371.88 31.92 2010-10-19 13:24:23.000 292 33387.34 287.52 2371.84 31.92 2010-10-19 13:24:24.000 292 33387.31 287.55 2371.83 31.92 2010-10-19 13:24:25.000 292 33387.35 287.48 2371.82 31.92 2010-10-19 13:24:26.000 292 33387.36 287.48 2371.84 31.92 2010-10-19 13:24:27.000 292 33387.38 287.46 2371.85 31.92 2010-10-19 13:24:28.000 292 33387.35 287.48 2371.80 31.92 2010-10-19 13:24:29.000 292 33387.37 287.47 2371.76 31.92 2010-10-19 13:24:30.000 292 33387.44 287.46 2371.85 31.92 2010-10-19 13:24:31.000 292 33387.39 287.46 2371.76 31.92 2010-10-19 13:24:32.000 292 33387.44 287.49 2371.75 31.92 2010-10-19 13:24:33.000 292 33387.43 287.43 2371.69 31.92 2010-10-19 13:24:34.000 292 33387.38 287.46 2371.69 31.92 2010-10-19 13:24:35.000 292 33387.51 287.44 2371.69 31.92 2010-10-19 13:24:36.000 292 33387.43 287.44 2371.71 31.92 2010-10-19 13:24:37.000 292 33387.48 287.42 2371.69 31.92 2010-10-19 13:24:38.000 292 33387.54 287.41 2371.69 31.92 2010-10-19 13:24:39.000 292 33387.40 287.39 2371.72 31.92 2010-10-19 13:24:40.000 292 33387.50 287.42 2371.70 31.92 2010-10-19 13:24:41.000 292 33387.47 287.40 2371.60 31.92 2010-10-19 13:24:42.000 292 33387.48 287.40 2371.70 31.92 2010-10-19 13:24:43.000 292 33387.77 287.43 2371.68 31.92 2010-10-19 13:24:44.000 292 33387.53 287.35 2371.69 31.92 2010-10-19 13:24:45.000 292 33387.61 287.35 2371.72 31.92 2010-10-19 13:24:46.000 292 33387.66 287.33 2371.66 31.92 2010-10-19 13:24:47.000 292 33387.65 287.36 2371.64 31.92 2010-10-19 13:24:48.000 292 33387.60 287.33 2371.64 31.92 2010-10-19 13:24:49.000 292 33387.62 287.31 2371.70 31.92 2010-10-19 13:24:50.000 292 33387.67 287.31 2371.59 31.92 2010-10-19 13:24:51.000 292 33387.69 287.31 2371.59 31.92 2010-10-19 13:24:52.000 292 33387.72 287.30 2371.61 31.92 2010-10-19 13:24:53.000 292 33387.68 287.30 2371.64 31.92 2010-10-19 13:24:54.000 292 33387.69 287.33 2371.56 31.92 2010-10-19 13:24:55.000 292 33387.69 287.32 2371.64 31.92 2010-10-19 13:24:56.000 292 33387.71 287.29 2371.65 31.92 2010-10-19 13:24:57.000 292 33387.68 287.27 2371.60 31.92 2010-10-19 13:24:58.000 292 33387.67 287.30 2371.61 31.92 2010-10-19 13:24:59.000 292 33387.80 287.31 2371.71 31.92 2010-10-19 13:25:00.000 292 33387.82 287.33 2371.56 31.92 2010-10-19 13:25:01.000 292 33387.73 287.30 2371.66 31.92 2010-10-19 13:25:02.000 292 33387.74 287.25 2371.51 31.92 2010-10-19 13:25:03.000 292 33387.77 287.27 2371.52 31.92 2010-10-19 13:25:04.000 292 33387.82 287.25 2371.56 31.92 2010-10-19 13:25:05.000 292 33387.79 287.29 2371.66 31.92 2010-10-19 13:25:06.000 292 33387.75 287.27 2371.57 31.92 2010-10-19 13:25:07.000 292 33387.88 287.26 2371.64 31.92 2010-10-19 13:25:08.000 292 33387.79 287.21 2371.63 31.92 2010-10-19 13:25:09.000 292 33387.84 287.21 2371.59 31.92 2010-10-19 13:25:10.000 292 33387.84 287.24 2371.68 31.92 2010-10-19 13:25:11.000 292 33387.91 287.19 2371.57 31.92 2010-10-19 13:25:12.000 292 33387.91 287.19 2371.60 31.92 2010-10-19 13:25:13.000 292 33387.96 287.13 2371.59 31.92 2010-10-19 13:25:14.000 292 33388.05 287.13 2371.52 31.92 2010-10-19 13:25:15.000 292 33388.00 287.12 2371.47 31.92 2010-10-19 13:25:16.000 292 33387.99 287.16 2371.54 31.92 2010-10-19 13:25:17.000 292 33388.12 287.08 2371.59 31.92 2010-10-19 13:25:18.000 292 33388.04 287.08 2371.60 31.92 2010-10-19 13:25:19.000 292 33388.08 287.07 2371.50 31.92 2010-10-19 13:25:20.000 292 33388.07 287.11 2371.48 31.92 2010-10-19 13:25:21.000 292 33388.18 287.06 2371.57 31.92 2010-10-19 13:25:22.000 292 33388.07 287.05 2371.51 31.92 2010-10-19 13:25:23.000 292 33388.18 287.07 2371.51 31.92 2010-10-19 13:25:24.000 292 33388.08 287.05 2371.53 31.92 2010-10-19 13:25:25.000 292 33388.19 287.06 2371.45 31.92 2010-10-19 13:25:26.000 292 33388.19 287.06 2371.53 31.92 2010-10-19 13:25:27.000 292 33388.21 287.04 2371.50 31.92 2010-10-19 13:25:28.000 292 33388.26 287.07 2371.37 31.92 2010-10-19 13:25:29.000 292 33388.27 287.04 2371.44 31.92 2010-10-19 13:25:30.000 292 33388.29 287.05 2371.42 31.92 2010-10-19 13:25:31.000 292 33388.24 287.04 2371.42 31.92 2010-10-19 13:25:32.000 292 33388.24 287.02 2371.36 31.92 2010-10-19 13:25:33.000 292 33388.25 286.98 2371.38 31.92 2010-10-19 13:25:34.000 292 33388.27 287.04 2371.45 31.92 2010-10-19 13:25:35.000 292 33388.42 287.02 2371.45 31.92 2010-10-19 13:25:36.000 292 33388.35 287.00 2371.41 31.92 2010-10-19 13:25:37.000 292 33388.25 287.02 2371.35 31.92 2010-10-19 13:25:38.000 292 33388.45 286.93 2371.39 31.92 2010-10-19 13:25:39.000 292 33388.39 286.92 2371.43 31.92 2010-10-19 13:25:40.000 292 33388.46 286.94 2371.41 31.92 2010-10-19 13:25:41.000 292 33388.53 286.93 2371.38 31.92 2010-10-19 13:25:42.000 292 33388.44 286.92 2371.32 31.92 2010-10-19 13:25:43.000 292 33388.54 286.93 2371.33 31.92 2010-10-19 13:25:44.000 292 33388.57 286.87 2371.34 31.92 2010-10-19 13:25:45.000 292 33388.61 286.84 2371.36 31.92 2010-10-19 13:25:46.000 292 33388.53 286.87 2371.35 31.92 2010-10-19 13:25:47.000 292 33388.61 286.89 2371.38 31.92 2010-10-19 13:25:48.000 292 33388.67 286.87 2371.39 31.92 2010-10-19 13:25:49.000 292 33388.67 286.86 2371.34 31.92 2010-10-19 13:25:50.000 292 33388.67 286.84 2371.36 31.92 2010-10-19 13:25:51.000 292 33388.65 286.87 2371.29 31.92 2010-10-19 13:25:52.000 292 33388.74 286.83 2371.22 31.92 2010-10-19 13:25:53.000 292 33388.69 286.85 2371.31 31.92 2010-10-19 13:25:54.000 292 33388.70 286.82 2371.20 31.92 2010-10-19 13:25:55.000 292 33388.79 286.80 2371.22 31.92 2010-10-19 13:25:56.000 292 33388.71 286.76 2371.16 31.92 2010-10-19 13:25:57.000 292 33388.76 286.81 2371.22 31.92 2010-10-19 13:25:58.000 292 33388.75 286.78 2371.12 31.92 2010-10-19 13:25:59.000 292 33388.86 286.78 2371.27 31.92 2010-10-19 13:26:00.000 292 33388.79 286.79 2371.21 31.92 2010-10-19 13:26:01.000 292 33388.80 286.76 2371.24 31.92 2010-10-19 13:26:02.000 292 33388.86 286.75 2371.22 31.92 2010-10-19 13:26:03.000 292 33388.87 286.76 2371.26 31.92 2010-10-19 13:26:04.000 292 33388.86 286.73 2371.16 31.92 2010-10-19 13:26:05.000 292 33388.98 286.75 2371.11 31.92 2010-10-19 13:26:06.000 292 33388.92 286.72 2371.26 31.92 2010-10-19 13:26:07.000 292 33388.99 286.75 2371.16 31.92 2010-10-19 13:26:08.000 292 33388.96 286.73 2371.19 31.92 2010-10-19 13:26:09.000 292 33388.99 286.71 2371.17 31.92 2010-10-19 13:26:10.000 292 33389.01 286.73 2371.13 31.92 2010-10-19 13:26:11.000 292 33389.11 286.73 2371.10 31.92 2010-10-19 13:26:12.000 292 33388.96 286.79 2371.06 31.92 2010-10-19 13:26:13.000 292 33389.08 286.74 2371.07 31.92 2010-10-19 13:26:14.000 292 33389.08 286.76 2371.13 31.92 2010-10-19 13:26:15.000 292 33389.09 286.73 2371.16 31.92 2010-10-19 13:26:16.000 292 33389.06 286.72 2371.12 31.92 2010-10-19 13:26:17.000 292 33389.10 286.76 2371.17 31.92 2010-10-19 13:26:18.000 292 33389.04 286.72 2371.05 31.92 2010-10-19 13:26:19.000 292 33389.11 286.69 2371.12 31.92 2010-10-19 13:26:20.000 292 33389.16 286.68 2371.07 31.92 2010-10-19 13:26:21.000 292 33389.13 286.71 2371.11 31.92 2010-10-19 13:26:22.000 292 33389.21 286.71 2371.12 31.92 2010-10-19 13:26:23.000 292 33389.21 286.68 2371.10 31.92 2010-10-19 13:26:24.000 292 33389.10 286.64 2371.11 31.92 2010-10-19 13:26:25.000 292 33389.32 286.64 2370.98 31.92 2010-10-19 13:26:26.000 292 33389.24 286.59 2371.05 31.92 2010-10-19 13:26:27.000 292 33389.26 286.60 2371.09 31.92 2010-10-19 13:26:28.000 292 33389.33 286.60 2371.02 31.92 2010-10-19 13:26:29.000 292 33389.37 286.63 2371.13 31.92 2010-10-19 13:26:30.000 292 33389.24 286.60 2371.06 31.92 2010-10-19 13:26:31.000 292 33389.44 286.64 2371.05 31.92 2010-10-19 13:26:32.000 292 33389.36 286.64 2371.11 31.92 2010-10-19 13:26:33.000 292 33389.25 286.65 2371.05 31.92 2010-10-19 13:26:34.000 292 33389.43 286.62 2371.09 31.92 2010-10-19 13:26:35.000 292 33389.40 286.62 2371.14 31.92 2010-10-19 13:26:36.000 292 33389.37 286.59 2371.03 31.92 2010-10-19 13:26:37.000 292 33389.40 286.55 2370.98 31.92 2010-10-19 13:26:38.000 292 33389.39 286.54 2370.97 31.92 2010-10-19 13:26:39.000 292 33389.48 286.51 2370.95 31.92 2010-10-19 13:26:40.000 292 33389.46 286.52 2371.05 31.92 2010-10-19 13:26:41.000 292 33389.50 286.51 2370.98 31.92 2010-10-19 13:26:42.000 292 33389.50 286.50 2371.01 31.92 2010-10-19 13:26:43.000 292 33389.56 286.52 2371.04 31.92 2010-10-19 13:26:44.000 292 33389.63 286.46 2370.96 31.92 2010-10-19 13:26:45.000 292 33389.65 286.47 2370.96 31.92 2010-10-19 13:26:46.000 292 33389.57 286.49 2370.98 31.92 2010-10-19 13:26:47.000 292 33389.67 286.46 2370.99 31.92 2010-10-19 13:26:48.000 292 33389.60 286.45 2371.00 31.92 2010-10-19 13:26:49.000 292 33389.79 286.45 2370.89 31.92 2010-10-19 13:26:50.000 292 33389.69 286.39 2370.98 31.92 2010-10-19 13:26:51.000 292 33389.68 286.40 2370.93 31.92 2010-10-19 13:26:52.000 292 33389.80 286.38 2370.99 31.92 2010-10-19 13:26:53.000 292 33389.85 286.34 2370.99 31.92 2010-10-19 13:26:54.000 292 33389.77 286.34 2370.94 31.92 2010-10-19 13:26:55.000 292 33389.90 286.29 2371.01 31.92 2010-10-19 13:26:56.000 292 33390.00 286.28 2370.87 31.92 2010-10-19 13:26:57.000 292 33389.93 286.25 2370.86 31.92 2010-10-19 13:26:58.000 292 33390.07 286.24 2370.87 31.92 2010-10-19 13:26:59.000 292 33390.04 286.23 2370.88 31.92 2010-10-19 13:27:00.000 292 33389.99 286.19 2370.96 31.92 2010-10-19 13:27:01.000 292 33390.06 286.19 2370.82 31.92 2010-10-19 13:27:02.000 292 33390.11 286.21 2370.88 31.92 2010-10-19 13:27:03.000 292 33390.04 286.23 2370.91 31.92 2010-10-19 13:27:04.000 292 33390.07 286.26 2370.79 31.92 2010-10-19 13:27:05.000 292 33389.99 286.21 2370.89 31.92 2010-10-19 13:27:06.000 292 33390.02 286.24 2370.79 31.92 2010-10-19 13:27:07.000 292 33389.98 286.30 2370.83 31.92 2010-10-19 13:27:08.000 292 33389.96 286.33 2370.74 31.92 2010-10-19 13:27:09.000 292 33389.96 286.35 2370.77 31.92 2010-10-19 13:27:10.000 292 33389.88 286.40 2370.78 31.92 2010-10-19 13:27:11.000 292 33389.83 286.36 2370.75 31.92 2010-10-19 13:27:12.000 292 33389.99 286.43 2370.76 31.92 2010-10-19 13:27:13.000 292 33389.93 286.39 2370.74 31.92 2010-10-19 13:27:14.000 292 33389.93 286.42 2370.71 31.92 2010-10-19 13:27:15.000 292 33389.96 286.44 2370.72 31.92 2010-10-19 13:27:16.000 292 33390.02 286.43 2370.78 31.92 2010-10-19 13:27:17.000 292 33390.05 286.45 2370.75 31.92 2010-10-19 13:27:18.000 292 33390.02 286.40 2370.73 31.92 2010-10-19 13:27:19.000 292 33390.02 286.43 2370.79 31.92 2010-10-19 13:27:20.000 292 33390.04 286.42 2370.75 31.92 2010-10-19 13:27:21.000 292 33390.05 286.40 2370.76 31.92 2010-10-19 13:27:22.000 292 33390.17 286.41 2370.70 31.92 2010-10-19 13:27:23.000 292 33390.07 286.41 2370.78 31.92 2010-10-19 13:27:24.000 292 33389.98 286.40 2370.78 31.92 2010-10-19 13:27:25.000 292 33390.15 286.37 2370.81 31.92 2010-10-19 13:27:26.000 292 33390.19 286.39 2370.69 31.92 2010-10-19 13:27:27.000 292 33390.13 286.33 2370.78 31.92 2010-10-19 13:27:28.000 292 33390.16 286.31 2370.76 31.92 2010-10-19 13:27:29.000 292 33390.27 286.29 2370.76 31.92 2010-10-19 13:27:30.000 292 33390.33 286.25 2370.67 31.92 2010-10-19 13:27:31.000 292 33390.24 286.22 2370.79 31.92 2010-10-19 13:27:32.000 292 33390.23 286.20 2370.70 31.92 2010-10-19 13:27:33.000 292 33390.41 286.18 2370.72 31.92 2010-10-19 13:27:34.000 292 33390.45 286.21 2370.74 31.92 2010-10-19 13:27:35.000 292 33390.46 286.25 2370.80 31.92 2010-10-19 13:27:36.000 292 33390.39 286.16 2370.79 31.92 2010-10-19 13:27:37.000 292 33390.42 286.19 2370.73 31.92 2010-10-19 13:27:38.000 292 33390.42 286.18 2370.77 31.92 2010-10-19 13:27:39.000 292 33390.26 286.18 2370.81 31.92 2010-10-19 13:27:40.000 292 33390.33 286.21 2370.75 31.92 2010-10-19 13:27:41.000 292 33390.26 286.23 2370.73 31.92 2010-10-19 13:27:42.000 292 33390.29 286.26 2370.74 31.92 2010-10-19 13:27:43.000 292 33390.27 286.22 2370.70 31.92 2010-10-19 13:27:44.000 292 33390.21 286.26 2370.79 31.92 2010-10-19 13:27:45.000 292 33390.21 286.25 2370.78 31.92 2010-10-19 13:27:46.000 292 33390.29 286.31 2370.76 31.92 2010-10-19 13:27:47.000 292 33390.20 286.24 2370.78 31.92 2010-10-19 13:27:48.000 292 33390.20 286.22 2370.74 31.92 2010-10-19 13:27:49.000 292 33390.23 286.20 2370.80 31.92 2010-10-19 13:27:50.000 292 33390.27 286.20 2370.74 31.92 2010-10-19 13:27:51.000 292 33390.27 286.17 2370.78 31.92 2010-10-19 13:27:52.000 292 33390.32 286.18 2370.79 31.92 2010-10-19 13:27:53.000 292 33390.32 286.15 2370.73 31.92 2010-10-19 13:27:54.000 292 33390.37 286.12 2370.80 31.92 2010-10-19 13:27:55.000 292 33390.39 286.09 2370.81 31.92 2010-10-19 13:27:56.000 292 33390.40 286.16 2370.77 31.92 2010-10-19 13:27:57.000 292 33390.40 286.14 2370.77 31.92 2010-10-19 13:27:58.000 292 33390.44 286.10 2370.82 31.92 2010-10-19 13:27:59.000 292 33390.46 286.09 2370.84 31.92 2010-10-19 13:28:00.000 292 33390.41 286.14 2370.79 31.92 2010-10-19 13:28:01.000 292 33390.29 286.11 2370.74 31.92 2010-10-19 13:28:02.000 292 33390.40 286.09 2370.85 31.92 2010-10-19 13:28:03.000 292 33390.29 286.11 2370.81 31.92 2010-10-19 13:28:04.000 292 33390.29 286.15 2370.80 31.92 2010-10-19 13:28:05.000 292 33390.33 286.15 2370.73 31.92 2010-10-19 13:28:06.000 292 33390.26 286.14 2370.78 31.92 2010-10-19 13:28:07.000 292 33390.34 286.18 2370.83 31.92 2010-10-19 13:28:08.000 292 33390.33 286.14 2370.73 31.92 2010-10-19 13:28:09.000 292 33390.27 286.11 2370.81 31.92 2010-10-19 13:28:10.000 292 33390.32 286.15 2370.83 31.92 2010-10-19 13:28:11.000 292 33390.29 286.13 2370.70 31.92 2010-10-19 13:28:12.000 292 33390.27 286.15 2370.85 31.92 2010-10-19 13:28:13.000 292 33390.36 286.13 2370.85 31.92 2010-10-19 13:28:14.000 292 33390.30 286.12 2370.71 31.92 2010-10-19 13:28:15.000 292 33390.38 286.14 2370.78 31.92 2010-10-19 13:28:16.000 292 33390.39 286.13 2370.76 31.92 2010-10-19 13:28:17.000 292 33390.39 286.14 2370.86 31.92 2010-10-19 13:28:18.000 292 33390.35 286.14 2370.79 31.92 2010-10-19 13:28:19.000 292 33390.41 286.13 2370.85 31.92 2010-10-19 13:28:20.000 292 33390.42 286.20 2370.86 31.92 2010-10-19 13:28:21.000 292 33390.30 286.17 2370.84 31.92 2010-10-19 13:28:22.000 292 33390.28 286.13 2370.78 31.92 2010-10-19 13:28:23.000 292 33390.38 286.15 2370.82 31.92 2010-10-19 13:28:24.000 292 33390.35 286.15 2370.79 31.92 2010-10-19 13:28:25.000 292 33390.40 286.13 2370.80 31.92 2010-10-19 13:28:26.000 292 33390.36 286.15 2370.82 31.92 2010-10-19 13:28:27.000 292 33390.36 286.09 2370.80 31.92 2010-10-19 13:28:28.000 292 33390.38 286.06 2370.70 31.92 2010-10-19 13:28:29.000 292 33390.39 286.08 2370.80 31.92 2010-10-19 13:28:30.000 292 33390.40 286.07 2370.77 31.92 2010-10-19 13:28:31.000 292 33390.39 286.08 2370.80 31.92 2010-10-19 13:28:32.000 292 33390.45 286.07 2370.80 31.92 2010-10-19 13:28:33.000 292 33390.40 286.05 2370.78 31.92 2010-10-19 13:28:34.000 292 33390.45 286.07 2370.79 31.92 2010-10-19 13:28:35.000 292 33390.38 286.10 2370.80 31.92 2010-10-19 13:28:36.000 292 33390.44 286.07 2370.73 31.92 2010-10-19 13:28:37.000 292 33390.43 286.09 2370.69 31.92 2010-10-19 13:28:38.000 292 33390.48 286.11 2370.74 31.92 2010-10-19 13:28:39.000 292 33390.35 286.12 2370.79 31.92 2010-10-19 13:28:40.000 292 33390.36 286.12 2370.79 31.92 2010-10-19 13:28:41.000 292 33390.30 286.15 2370.71 31.92 2010-10-19 13:28:42.000 292 33390.35 286.16 2370.84 31.92 2010-10-19 13:28:43.000 292 33390.30 286.18 2370.84 31.92 2010-10-19 13:28:44.000 292 33390.36 286.18 2370.80 31.92 2010-10-19 13:28:45.000 292 33390.27 286.20 2370.82 31.92 2010-10-19 13:28:46.000 292 33390.24 286.23 2370.88 31.92 2010-10-19 13:28:47.000 292 33390.23 286.20 2370.85 31.92 2010-10-19 13:28:48.000 292 33390.25 286.21 2370.74 31.92 2010-10-19 13:28:49.000 292 33390.21 286.25 2370.80 31.92 2010-10-19 13:28:50.000 292 33390.18 286.22 2370.92 31.92 2010-10-19 13:28:51.000 292 33390.14 286.22 2370.91 31.92 2010-10-19 13:28:52.000 292 33390.20 286.24 2370.83 31.92 2010-10-19 13:28:53.000 292 33390.24 286.20 2370.91 31.92 2010-10-19 13:28:54.000 292 33390.14 286.22 2370.97 31.92 2010-10-19 13:28:55.000 292 33390.18 286.18 2370.86 31.92 2010-10-19 13:28:56.000 292 33390.09 286.15 2370.95 31.92 2010-10-19 13:28:57.000 292 33390.12 286.15 2370.91 31.92 2010-10-19 13:28:58.000 292 33390.08 286.18 2371.05 31.92 2010-10-19 13:28:59.000 292 33390.15 286.22 2370.98 31.92 2010-10-19 13:29:00.000 292 33390.15 286.21 2370.99 31.92 2010-10-19 13:29:01.000 292 33390.08 286.24 2370.97 31.92 2010-10-19 13:29:02.000 292 33390.07 286.23 2370.92 31.92 2010-10-19 13:29:03.000 292 33390.07 286.20 2370.94 31.92 2010-10-19 13:29:04.000 292 33389.98 286.19 2371.03 31.92 2010-10-19 13:29:05.000 292 33390.07 286.17 2371.03 31.92 2010-10-19 13:29:06.000 292 33390.17 286.18 2370.97 31.92 2010-10-19 13:29:07.000 292 33389.96 286.19 2370.98 31.92 2010-10-19 13:29:08.000 292 33389.98 286.22 2370.98 31.92 2010-10-19 13:29:09.000 292 33390.01 286.20 2370.95 31.92 2010-10-19 13:29:10.000 292 33390.01 286.21 2371.00 31.92 2010-10-19 13:29:11.000 292 33389.98 286.23 2371.03 31.92 2010-10-19 13:29:12.000 292 33389.90 286.26 2371.01 31.92 2010-10-19 13:29:13.000 292 33389.87 286.23 2371.09 31.92 2010-10-19 13:29:14.000 292 33389.91 286.27 2371.05 31.92 2010-10-19 13:29:15.000 292 33389.82 286.22 2371.09 31.92 2010-10-19 13:29:16.000 292 33389.83 286.23 2371.09 31.92 2010-10-19 13:29:17.000 292 33389.85 286.25 2371.02 31.92 2010-10-19 13:29:18.000 292 33389.92 286.23 2371.00 31.92 2010-10-19 13:29:19.000 292 33389.86 286.27 2371.05 31.92 2010-10-19 13:29:20.000 292 33389.79 286.28 2371.11 31.92 2010-10-19 13:29:21.000 292 33389.79 286.26 2371.09 31.92 2010-10-19 13:29:22.000 292 33389.77 286.27 2371.17 31.92 2010-10-19 13:29:23.000 292 33389.86 286.26 2371.05 31.92 2010-10-19 13:29:24.000 292 33389.80 286.30 2371.08 31.92 2010-10-19 13:29:25.000 292 33389.81 286.24 2371.16 31.92 2010-10-19 13:29:26.000 292 33389.84 286.27 2371.06 31.92 2010-10-19 13:29:27.000 292 33389.71 286.25 2371.07 31.92 2010-10-19 13:29:28.000 292 33389.73 286.22 2371.17 31.92 2010-10-19 13:29:29.000 292 33389.79 286.25 2371.16 31.92 2010-10-19 13:29:30.000 292 33389.67 286.22 2371.22 31.92 2010-10-19 13:29:31.000 292 33389.89 286.23 2371.11 31.92 2010-10-19 13:29:32.000 292 33389.79 286.23 2371.13 31.92 2010-10-19 13:29:33.000 292 33389.76 286.19 2371.16 31.92 2010-10-19 13:29:34.000 292 33389.75 286.19 2371.13 31.92 2010-10-19 13:29:35.000 292 33389.76 286.25 2371.22 31.92 2010-10-19 13:29:36.000 292 33389.71 286.22 2371.23 31.92 2010-10-19 13:29:37.000 292 33389.75 286.21 2371.19 31.92 2010-10-19 13:29:38.000 292 33389.71 286.22 2371.19 31.92 2010-10-19 13:29:39.000 292 33389.62 286.20 2371.31 31.92 2010-10-19 13:29:40.000 292 33389.66 286.26 2371.23 31.92 2010-10-19 13:29:41.000 292 33389.61 286.29 2371.16 31.92 2010-10-19 13:29:42.000 292 33389.72 286.28 2371.13 31.92 2010-10-19 13:29:43.000 292 33389.70 286.27 2371.28 31.92 2010-10-19 13:29:44.000 292 33389.68 286.25 2371.20 31.92 2010-10-19 13:29:45.000 292 33389.58 286.24 2371.23 31.92 2010-10-19 13:29:46.000 292 33389.66 286.29 2371.28 31.92 2010-10-19 13:29:47.000 292 33389.66 286.23 2371.26 31.92 2010-10-19 13:29:48.000 292 33389.58 286.24 2371.27 31.92 2010-10-19 13:29:49.000 292 33389.63 286.28 2371.23 31.92 2010-10-19 13:29:50.000 292 33389.49 286.24 2371.28 31.92 2010-10-19 13:29:51.000 292 33389.50 286.25 2371.28 31.92 2010-10-19 13:29:52.000 292 33389.47 286.26 2371.34 31.92 2010-10-19 13:29:53.000 292 33389.54 286.28 2371.29 31.92 2010-10-19 13:29:54.000 292 33389.49 286.24 2371.28 31.92 2010-10-19 13:29:55.000 292 33389.47 286.25 2371.36 31.92 2010-10-19 13:29:56.000 292 33389.54 286.25 2371.26 31.92 2010-10-19 13:29:57.000 292 33389.46 286.24 2371.29 31.92 2010-10-19 13:29:58.000 292 33389.54 286.23 2371.36 31.92 2010-10-19 13:29:59.000 292 33389.43 286.26 2371.30 31.92 2010-10-19 13:30:00.000 292 33389.41 286.26 2371.29 31.92 2010-10-19 13:30:01.000 292 33389.33 286.26 2371.34 31.92 2010-10-19 13:30:02.000 292 33389.30 286.27 2371.40 31.92 2010-10-19 13:30:03.000 292 33389.42 286.29 2371.36 31.92 2010-10-19 13:30:04.000 292 33389.32 286.26 2371.33 31.92 2010-10-19 13:30:05.000 292 33389.40 286.29 2371.39 31.92 2010-10-19 13:30:06.000 292 33389.37 286.29 2371.41 31.92 2010-10-19 13:30:07.000 292 33389.32 286.30 2371.39 31.92 2010-10-19 13:30:08.000 292 33389.37 286.27 2371.33 31.92 2010-10-19 13:30:09.000 292 33389.29 286.29 2371.42 31.92 2010-10-19 13:30:10.000 292 33389.30 286.31 2371.36 31.92 2010-10-19 13:30:11.000 292 33389.22 286.35 2371.39 31.92 2010-10-19 13:30:12.000 292 33389.24 286.32 2371.32 31.92 2010-10-19 13:30:13.000 292 33389.21 286.34 2371.30 31.92 2010-10-19 13:30:14.000 292 33389.18 286.31 2371.38 31.92 2010-10-19 13:30:15.000 292 33389.16 286.32 2371.44 31.92 2010-10-19 13:30:16.000 292 33389.16 286.34 2371.42 31.92 2010-10-19 13:30:17.000 292 33389.12 286.33 2371.35 31.92 2010-10-19 13:30:18.000 292 33389.12 286.33 2371.44 31.92 2010-10-19 13:30:19.000 292 33389.15 286.35 2371.35 31.92 2010-10-19 13:30:20.000 292 33389.06 286.33 2371.51 31.92 2010-10-19 13:30:21.000 292 33389.15 286.32 2371.42 31.92 2010-10-19 13:30:22.000 292 33388.98 286.37 2371.40 31.92 2010-10-19 13:30:23.000 292 33389.00 286.34 2371.50 31.92 2010-10-19 13:30:24.000 292 33389.00 286.37 2371.51 31.92 2010-10-19 13:30:25.000 292 33388.97 286.37 2371.51 31.92 2010-10-19 13:30:26.000 292 33389.12 286.38 2371.50 31.92 2010-10-19 13:30:27.000 292 33388.98 286.34 2371.48 31.92 2010-10-19 13:30:28.000 292 33388.95 286.29 2371.47 31.92 2010-10-19 13:30:29.000 292 33388.90 286.35 2371.49 31.92 2010-10-19 13:30:30.000 292 33389.02 286.35 2371.47 31.92 2010-10-19 13:30:31.000 292 33388.97 286.34 2371.45 31.92 2010-10-19 13:30:32.000 292 33388.80 286.38 2371.51 31.92 2010-10-19 13:30:33.000 292 33388.99 286.38 2371.62 31.92 2010-10-19 13:30:34.000 292 33388.94 286.36 2371.55 31.92 2010-10-19 13:30:35.000 292 33388.89 286.38 2371.57 31.92 2010-10-19 13:30:36.000 292 33388.92 286.37 2371.60 31.92 2010-10-19 13:30:37.000 292 33388.95 286.38 2371.50 31.92 2010-10-19 13:30:38.000 292 33388.83 286.34 2371.63 31.92 2010-10-19 13:30:39.000 292 33388.83 286.31 2371.57 31.92 2010-10-19 13:30:40.000 292 33388.81 286.33 2371.57 31.92 2010-10-19 13:30:41.000 292 33388.83 286.30 2371.64 31.92 2010-10-19 13:30:42.000 292 33388.73 286.31 2371.60 31.92 2010-10-19 13:30:43.000 292 33388.78 286.31 2371.65 31.92 2010-10-19 13:30:44.000 292 33388.72 286.32 2371.61 31.92 2010-10-19 13:30:45.000 292 33388.80 286.30 2371.64 31.92 2010-10-19 13:30:46.000 292 33388.72 286.29 2371.68 31.92 2010-10-19 13:30:47.000 292 33388.69 286.30 2371.58 31.92 2010-10-19 13:30:48.000 292 33388.77 286.36 2371.64 31.92 2010-10-19 13:30:49.000 292 33388.71 286.36 2371.62 31.92 2010-10-19 13:30:50.000 292 33388.75 286.33 2371.69 31.92 2010-10-19 13:30:51.000 292 33388.71 286.33 2371.68 31.92 2010-10-19 13:30:52.000 292 33388.68 286.30 2371.64 31.92 2010-10-19 13:30:53.000 292 33388.65 286.36 2371.65 31.92 2010-10-19 13:30:54.000 292 33388.61 286.32 2371.71 31.92 2010-10-19 13:30:55.000 292 33388.61 286.31 2371.68 31.92 2010-10-19 13:30:56.000 292 33388.61 286.35 2371.66 31.92 2010-10-19 13:30:57.000 292 33388.69 286.32 2371.75 31.92 2010-10-19 13:30:58.000 292 33388.61 286.29 2371.71 31.92 2010-10-19 13:30:59.000 292 33388.58 286.29 2371.71 31.92 2010-10-19 13:31:00.000 292 33388.64 286.27 2371.71 31.92 2010-10-19 13:31:01.000 292 33388.68 286.22 2371.76 31.92 2010-10-19 13:31:02.000 292 33388.57 286.25 2371.81 31.92 2010-10-19 13:31:03.000 292 33388.55 286.24 2371.71 31.92 2010-10-19 13:31:04.000 292 33388.56 286.24 2371.70 31.92 2010-10-19 13:31:05.000 292 33388.58 286.19 2371.75 31.92 2010-10-19 13:31:06.000 292 33388.59 286.20 2371.81 31.92 2010-10-19 13:31:07.000 292 33388.61 286.20 2371.76 31.92 2010-10-19 13:31:08.000 292 33388.53 286.23 2371.71 31.92 2010-10-19 13:31:09.000 292 33388.61 286.21 2371.76 31.92 2010-10-19 13:31:10.000 292 33388.60 286.21 2371.76 31.92 2010-10-19 13:31:11.000 292 33388.59 286.20 2371.75 31.92 2010-10-19 13:31:12.000 292 33388.55 286.21 2371.78 31.92 2010-10-19 13:31:13.000 292 33388.53 286.19 2371.68 31.92 2010-10-19 13:31:14.000 292 33388.57 286.21 2371.82 31.92 2010-10-19 13:31:15.000 292 33388.47 286.26 2371.76 31.92 2010-10-19 13:31:16.000 292 33388.53 286.25 2371.75 31.92 2010-10-19 13:31:17.000 292 33388.56 286.29 2371.72 31.92 2010-10-19 13:31:18.000 292 33388.44 286.22 2371.85 31.92 2010-10-19 13:31:19.000 292 33388.38 286.26 2371.84 31.92 2010-10-19 13:31:20.000 292 33388.44 286.23 2371.77 31.92 2010-10-19 13:31:21.000 292 33388.42 286.22 2371.80 31.92 2010-10-19 13:31:22.000 292 33388.47 286.22 2371.77 31.92 2010-10-19 13:31:23.000 292 33388.41 286.24 2371.75 31.92 2010-10-19 13:31:24.000 292 33388.43 286.23 2371.79 31.92 2010-10-19 13:31:25.000 292 33388.42 286.25 2371.71 31.92 2010-10-19 13:31:26.000 292 33388.35 286.25 2371.88 31.92 2010-10-19 13:31:27.000 292 33388.36 286.26 2371.77 31.92 2010-10-19 13:31:28.000 292 33388.37 286.23 2371.75 31.92 2010-10-19 13:31:29.000 292 33388.40 286.27 2371.69 31.92 2010-10-19 13:31:30.000 292 33388.42 286.22 2371.79 31.92 2010-10-19 13:31:31.000 292 33388.29 286.27 2371.86 31.92 2010-10-19 13:31:32.000 292 33388.23 286.32 2371.81 31.92 2010-10-19 13:31:33.000 292 33388.13 286.32 2371.81 31.92 2010-10-19 13:31:34.000 292 33388.22 286.33 2371.80 31.92 2010-10-19 13:31:35.000 292 33388.25 286.34 2371.74 31.92 2010-10-19 13:31:36.000 292 33388.20 286.31 2371.84 31.92 2010-10-19 13:31:37.000 292 33388.24 286.31 2371.84 31.92 2010-10-19 13:31:38.000 292 33388.13 286.34 2371.84 31.92 2010-10-19 13:31:39.000 292 33388.27 286.30 2371.86 31.92 2010-10-19 13:31:40.000 292 33388.13 286.32 2371.84 31.92 2010-10-19 13:31:41.000 292 33388.13 286.31 2371.95 31.92 2010-10-19 13:31:42.000 292 33388.08 286.29 2371.89 31.92 2010-10-19 13:31:43.000 292 33388.03 286.26 2371.88 31.92 2010-10-19 13:31:44.000 292 33388.05 286.29 2371.89 31.92 2010-10-19 13:31:45.000 292 33388.15 286.33 2371.88 31.92 2010-10-19 13:31:46.000 292 33388.01 286.32 2371.93 31.92 2010-10-19 13:31:47.000 292 33387.98 286.28 2371.82 31.92 2010-10-19 13:31:48.000 292 33388.01 286.30 2371.83 31.92 2010-10-19 13:31:49.000 292 33388.11 286.35 2371.93 31.92 2010-10-19 13:31:50.000 292 33387.93 286.34 2371.99 31.92 2010-10-19 13:31:51.000 292 33387.91 286.36 2371.99 31.92 2010-10-19 13:31:52.000 292 33387.83 286.33 2371.99 31.92 2010-10-19 13:31:53.000 292 33387.87 286.34 2371.93 31.92 2010-10-19 13:31:54.000 292 33387.87 286.38 2372.06 31.92 2010-10-19 13:31:55.000 292 33387.88 286.35 2371.99 31.92 2010-10-19 13:31:56.000 292 33387.87 286.35 2371.94 31.92 2010-10-19 13:31:57.000 292 33387.82 286.39 2371.98 31.92 2010-10-19 13:31:58.000 292 33387.80 286.37 2371.95 31.92 2010-10-19 13:31:59.000 292 33387.82 286.34 2372.01 31.92 2010-10-19 13:32:00.000 292 33387.84 286.35 2371.99 31.92 2010-10-19 13:32:01.000 292 33387.74 286.36 2371.98 31.92 2010-10-19 13:32:02.000 292 33387.76 286.36 2372.08 31.92 2010-10-19 13:32:03.000 292 33387.84 286.39 2372.00 31.92 2010-10-19 13:32:04.000 292 33387.75 286.38 2371.99 31.92 2010-10-19 13:32:05.000 292 33387.73 286.38 2371.99 31.92 2010-10-19 13:32:06.000 292 33387.62 286.40 2372.00 31.92 2010-10-19 13:32:07.000 292 33387.65 286.34 2371.97 31.92 2010-10-19 13:32:08.000 292 33387.71 286.37 2372.06 31.92 2010-10-19 13:32:09.000 292 33387.54 286.37 2372.01 31.92 2010-10-19 13:32:10.000 292 33387.64 286.39 2372.06 31.92 2010-10-19 13:32:11.000 292 33387.53 286.36 2372.05 31.92 2010-10-19 13:32:12.000 292 33387.56 286.41 2372.03 31.92 2010-10-19 13:32:13.000 292 33387.46 286.42 2371.97 31.92 2010-10-19 13:32:14.000 292 33387.41 286.38 2372.03 31.92 2010-10-19 13:32:15.000 292 33387.53 286.41 2372.12 31.92 2010-10-19 13:32:16.000 292 33387.43 286.39 2372.20 31.92 2010-10-19 13:32:17.000 292 33387.43 286.36 2372.12 31.92 2010-10-19 13:32:18.000 292 33387.43 286.42 2372.20 31.92 2010-10-19 13:32:19.000 292 33387.46 286.40 2372.12 31.92 2010-10-19 13:32:20.000 292 33387.44 286.44 2372.10 31.92 2010-10-19 13:32:21.000 292 33387.37 286.39 2372.10 31.92 2010-10-19 13:32:22.000 292 33387.28 286.38 2372.15 31.92 2010-10-19 13:32:23.000 292 33387.38 286.38 2372.09 31.92 2010-10-19 13:32:24.000 292 33387.35 286.38 2372.23 31.92 2010-10-19 13:32:25.000 292 33387.38 286.37 2372.16 31.92 2010-10-19 13:32:26.000 292 33387.38 286.34 2372.21 31.92 2010-10-19 13:32:27.000 292 33387.32 286.38 2372.21 31.92 2010-10-19 13:32:28.000 292 33387.34 286.35 2372.27 31.92 2010-10-19 13:32:29.000 292 33387.35 286.36 2372.18 31.92 2010-10-19 13:32:30.000 292 33387.27 286.40 2372.18 31.92 2010-10-19 13:32:31.000 292 33387.34 286.44 2372.21 31.92 2010-10-19 13:32:32.000 292 33387.31 286.45 2372.12 31.92 2010-10-19 13:32:33.000 292 33387.22 286.49 2372.19 31.92 2010-10-19 13:32:34.000 292 33387.18 286.47 2372.18 31.92 2010-10-19 13:32:35.000 292 33387.18 286.46 2372.19 31.92 2010-10-19 13:32:36.000 292 33387.14 286.51 2372.09 31.92 2010-10-19 13:32:37.000 292 33387.08 286.57 2372.24 31.92 2010-10-19 13:32:38.000 292 33387.11 286.49 2372.18 31.92 2010-10-19 13:32:39.000 292 33387.08 286.52 2372.25 31.92 2010-10-19 13:32:40.000 292 33387.00 286.47 2372.23 31.92 2010-10-19 13:32:41.000 292 33387.07 286.49 2372.19 31.92 2010-10-19 13:32:42.000 292 33387.06 286.55 2372.35 31.92 2010-10-19 13:32:43.000 292 33386.99 286.50 2372.28 31.92 2010-10-19 13:32:44.000 292 33387.00 286.49 2372.28 31.92 2010-10-19 13:32:45.000 292 33387.01 286.52 2372.28 31.92 2010-10-19 13:32:46.000 292 33386.94 286.52 2372.33 31.92 2010-10-19 13:32:47.000 292 33387.06 286.47 2372.30 31.92 2010-10-19 13:32:48.000 292 33387.06 286.47 2372.31 31.92 2010-10-19 13:32:49.000 292 33387.02 286.44 2372.30 31.92 2010-10-19 13:32:50.000 292 33386.98 286.44 2372.34 31.92 2010-10-19 13:32:51.000 292 33387.00 286.41 2372.25 31.92 2010-10-19 13:32:52.000 292 33387.00 286.38 2372.24 31.92 2010-10-19 13:32:53.000 292 33386.97 286.43 2372.27 31.92 2010-10-19 13:32:54.000 292 33386.95 286.41 2372.31 31.92 2010-10-19 13:32:55.000 292 33386.91 286.42 2372.34 31.92 2010-10-19 13:32:56.000 292 33386.88 286.43 2372.28 31.92 2010-10-19 13:32:57.000 292 33386.83 286.43 2372.26 31.92 2010-10-19 13:32:58.000 292 33386.83 286.41 2372.30 31.92 2010-10-19 13:32:59.000 292 33386.88 286.45 2372.33 31.92 2010-10-19 13:33:00.000 292 33386.88 286.38 2372.32 31.92 2010-10-19 13:33:01.000 292 33386.79 286.44 2372.29 31.92 2010-10-19 13:33:02.000 292 33386.85 286.40 2372.34 31.92 2010-10-19 13:33:03.000 292 33386.82 286.40 2372.27 31.92 2010-10-19 13:33:04.000 292 33386.78 286.38 2372.35 31.92 2010-10-19 13:33:05.000 292 33386.79 286.42 2372.35 31.92 2010-10-19 13:33:06.000 292 33386.83 286.37 2372.38 31.92 2010-10-19 13:33:07.000 292 33386.79 286.40 2372.38 31.92 2010-10-19 13:33:08.000 292 33386.74 286.43 2372.44 31.92 2010-10-19 13:33:09.000 292 33386.70 286.44 2372.31 31.92 2010-10-19 13:33:10.000 292 33386.78 286.44 2372.31 31.92 2010-10-19 13:33:11.000 292 33386.80 286.38 2372.33 31.92 2010-10-19 13:33:12.000 292 33386.75 286.36 2372.35 31.92 2010-10-19 13:33:13.000 292 33386.72 286.37 2372.36 31.92 2010-10-19 13:33:14.000 292 33386.68 286.37 2372.33 31.92 2010-10-19 13:33:15.000 292 33386.73 286.36 2372.35 31.92 2010-10-19 13:33:16.000 292 33386.73 286.38 2372.37 31.92 2010-10-19 13:33:17.000 292 33386.69 286.38 2372.39 31.92 2010-10-19 13:33:18.000 292 33386.72 286.37 2372.43 31.92 2010-10-19 13:33:19.000 292 33386.70 286.35 2372.34 31.92 2010-10-19 13:33:20.000 292 33386.67 286.38 2372.38 31.92 2010-10-19 13:33:21.000 292 33386.61 286.37 2372.35 31.92 2010-10-19 13:33:22.000 292 33386.66 286.36 2372.37 31.92 2010-10-19 13:33:23.000 292 33386.70 286.38 2372.30 31.92 2010-10-19 13:33:24.000 292 33386.61 286.37 2372.31 31.92 2010-10-19 13:33:25.000 292 33386.53 286.41 2372.35 31.92 2010-10-19 13:33:26.000 292 33386.63 286.38 2372.37 31.92 2010-10-19 13:33:27.000 292 33386.65 286.39 2372.31 31.92 2010-10-19 13:33:28.000 292 33386.60 286.38 2372.33 31.92 2010-10-19 13:33:29.000 292 33386.58 286.31 2372.28 31.92 2010-10-19 13:33:30.000 292 33386.56 286.38 2372.32 31.92 2010-10-19 13:33:31.000 292 33386.51 286.35 2372.29 31.92 2010-10-19 13:33:32.000 292 33386.56 286.37 2372.35 31.92 2010-10-19 13:33:33.000 292 33386.42 286.36 2372.33 31.92 2010-10-19 13:33:34.000 292 33386.50 286.36 2372.37 31.92 2010-10-19 13:33:35.000 292 33386.51 286.34 2372.38 31.92 2010-10-19 13:33:36.000 292 33386.45 286.31 2372.31 31.92 2010-10-19 13:33:37.000 292 33386.60 286.34 2372.42 31.92 2010-10-19 13:33:38.000 292 33386.49 286.32 2372.34 31.92 2010-10-19 13:33:39.000 292 33386.51 286.35 2372.43 31.92 2010-10-19 13:33:40.000 292 33386.45 286.36 2372.34 31.92 2010-10-19 13:33:41.000 292 33386.46 286.35 2372.37 31.92 2010-10-19 13:33:42.000 292 33386.48 286.29 2372.31 31.92 2010-10-19 13:33:43.000 292 33386.44 286.29 2372.38 31.92 2010-10-19 13:33:44.000 292 33386.40 286.26 2372.34 31.92 2010-10-19 13:33:45.000 292 33386.47 286.30 2372.40 31.92 2010-10-19 13:33:46.000 292 33386.45 286.32 2372.37 31.92 2010-10-19 13:33:47.000 292 33386.43 286.29 2372.38 31.92 2010-10-19 13:33:48.000 292 33386.40 286.31 2372.34 31.92 2010-10-19 13:33:49.000 292 33386.38 286.29 2372.38 31.92 2010-10-19 13:33:50.000 292 33386.34 286.32 2372.41 31.92 2010-10-19 13:33:51.000 292 33386.47 286.32 2372.41 31.92 2010-10-19 13:33:52.000 292 33386.36 286.31 2372.39 31.92 2010-10-19 13:33:53.000 292 33386.33 286.34 2372.44 31.92 2010-10-19 13:33:54.000 292 33386.36 286.33 2372.46 31.92 2010-10-19 13:33:55.000 292 33386.49 286.33 2372.35 31.92 2010-10-19 13:33:56.000 292 33386.25 286.33 2372.40 31.92 2010-10-19 13:33:57.000 292 33386.28 286.30 2372.30 31.92 2010-10-19 13:33:58.000 292 33386.31 286.30 2372.32 31.92 2010-10-19 13:33:59.000 292 33386.38 286.29 2372.41 31.92 2010-10-19 13:34:00.000 292 33386.36 286.30 2372.44 31.92 2010-10-19 13:34:01.000 292 33386.36 286.27 2372.43 31.92 2010-10-19 13:34:02.000 292 33386.29 286.25 2372.31 31.92 2010-10-19 13:34:03.000 292 33386.35 286.26 2372.32 31.92 2010-10-19 13:34:04.000 292 33386.33 286.23 2372.35 31.92 2010-10-19 13:34:05.000 292 33386.29 286.24 2372.29 31.92 2010-10-19 13:34:06.000 292 33386.35 286.18 2372.41 31.92 2010-10-19 13:34:07.000 292 33386.32 286.20 2372.36 31.92 2010-10-19 13:34:08.000 292 33386.31 286.20 2372.28 31.92 2010-10-19 13:34:09.000 292 33386.44 286.20 2372.32 31.92 2010-10-19 13:34:10.000 292 33386.26 286.17 2372.34 31.92 2010-10-19 13:34:11.000 292 33386.33 286.17 2372.38 31.92 2010-10-19 13:34:12.000 292 33386.23 286.19 2372.34 31.92 2010-10-19 13:34:13.000 292 33386.20 286.17 2372.32 31.92 2010-10-19 13:34:14.000 292 33386.19 286.16 2372.36 31.92 2010-10-19 13:34:15.000 292 33386.26 286.21 2372.32 31.92 2010-10-19 13:34:16.000 292 33386.28 286.19 2372.31 31.92 2010-10-19 13:34:17.000 292 33386.15 286.19 2372.34 31.92 2010-10-19 13:34:18.000 292 33386.16 286.20 2372.25 31.92 2010-10-19 13:34:19.000 292 33386.10 286.18 2372.44 31.92 2010-10-19 13:34:20.000 292 33386.05 286.20 2372.22 31.92 2010-10-19 13:34:21.000 292 33386.13 286.16 2372.37 31.92 2010-10-19 13:34:22.000 292 33386.06 286.15 2372.35 31.92 2010-10-19 13:34:23.000 292 33386.16 286.21 2372.35 31.92 2010-10-19 13:34:24.000 292 33386.04 286.14 2372.31 31.92 2010-10-19 13:34:25.000 292 33386.04 286.16 2372.41 31.92 2010-10-19 13:34:26.000 292 33386.11 286.16 2372.26 31.92 2010-10-19 13:34:27.000 292 33386.10 286.13 2372.30 31.92 2010-10-19 13:34:28.000 292 33386.04 286.11 2372.25 31.92 2010-10-19 13:34:29.000 292 33386.07 286.13 2372.34 31.92 2010-10-19 13:34:30.000 292 33386.14 286.11 2372.32 31.92 2010-10-19 13:34:31.000 292 33386.10 286.12 2372.32 31.92 2010-10-19 13:34:32.000 292 33386.11 286.12 2372.31 31.92 2010-10-19 13:34:33.000 292 33386.14 286.11 2372.25 31.92 2010-10-19 13:34:34.000 292 33386.10 286.11 2372.28 31.92 2010-10-19 13:34:35.000 292 33386.15 286.16 2372.21 31.92 2010-10-19 13:34:36.000 292 33386.13 286.18 2372.30 31.92 2010-10-19 13:34:37.000 292 33386.08 286.15 2372.28 31.92 2010-10-19 13:34:38.000 292 33386.08 286.16 2372.25 31.92 2010-10-19 13:34:39.000 292 33386.12 286.11 2372.32 31.92 2010-10-19 13:34:40.000 292 33386.11 286.14 2372.26 31.92 2010-10-19 13:34:41.000 292 33386.04 286.12 2372.27 31.92 2010-10-19 13:34:42.000 292 33386.06 286.10 2372.28 31.92 2010-10-19 13:34:43.000 292 33386.15 286.10 2372.28 31.92 2010-10-19 13:34:44.000 292 33385.98 286.08 2372.28 31.92 2010-10-19 13:34:45.000 292 33386.03 286.10 2372.25 31.92 2010-10-19 13:34:46.000 292 33386.11 286.08 2372.26 31.92 2010-10-19 13:34:47.000 292 33386.03 286.13 2372.25 31.92 2010-10-19 13:34:48.000 292 33386.08 286.12 2372.18 31.92 2010-10-19 13:34:49.000 292 33386.10 286.14 2372.24 31.92 2010-10-19 13:34:50.000 292 33386.00 286.11 2372.31 31.92 2010-10-19 13:34:51.000 292 33385.95 286.11 2372.23 31.92 2010-10-19 13:34:52.000 292 33386.00 286.14 2372.31 31.92 2010-10-19 13:34:53.000 292 33385.92 286.17 2372.18 31.92 2010-10-19 13:34:54.000 292 33385.94 286.16 2372.15 31.92 2010-10-19 13:34:55.000 292 33385.93 286.20 2372.21 31.92 2010-10-19 13:34:56.000 292 33385.93 286.18 2372.24 31.92 2010-10-19 13:34:57.000 292 33385.90 286.19 2372.19 31.92 2010-10-19 13:34:58.000 292 33385.89 286.19 2372.17 31.92 2010-10-19 13:34:59.000 292 33385.90 286.16 2372.13 31.92 2010-10-19 13:35:00.000 292 33385.86 286.18 2372.22 31.92 2010-10-19 13:35:01.000 292 33385.83 286.26 2372.17 31.92 2010-10-19 13:35:02.000 292 33385.86 286.20 2372.18 31.92 2010-10-19 13:35:03.000 292 33385.79 286.20 2372.16 31.92 2010-10-19 13:35:04.000 292 33385.81 286.20 2372.12 31.92 2010-10-19 13:35:05.000 292 33385.89 286.15 2372.16 31.92 2010-10-19 13:35:06.000 292 33385.86 286.22 2372.21 31.92 2010-10-19 13:35:07.000 292 33385.81 286.18 2372.24 31.92 2010-10-19 13:35:08.000 292 33385.73 286.15 2372.19 31.92 2010-10-19 13:35:09.000 292 33385.80 286.19 2372.23 31.92 2010-10-19 13:35:10.000 292 33385.76 286.15 2372.30 31.92 2010-10-19 13:35:11.000 292 33385.84 286.11 2372.25 31.92 2010-10-19 13:35:12.000 292 33385.85 286.14 2372.26 31.92 2010-10-19 13:35:13.000 292 33385.83 286.15 2372.23 31.92 2010-10-19 13:35:14.000 292 33385.82 286.14 2372.18 31.92 2010-10-19 13:35:15.000 292 33385.71 286.16 2372.10 31.92 2010-10-19 13:35:16.000 292 33385.77 286.15 2372.13 31.92 2010-10-19 13:35:17.000 292 33385.72 286.12 2372.24 31.92 2010-10-19 13:35:18.000 292 33385.71 286.12 2372.24 31.92 2010-10-19 13:35:19.000 292 33385.71 286.13 2372.26 31.92 2010-10-19 13:35:20.000 292 33385.70 286.13 2372.21 31.92 2010-10-19 13:35:21.000 292 33385.76 286.09 2372.28 31.92 2010-10-19 13:35:22.000 292 33385.67 286.12 2372.20 31.92 2010-10-19 13:35:23.000 292 33385.62 286.10 2372.18 31.92 2010-10-19 13:35:24.000 292 33385.66 286.07 2372.20 31.92 2010-10-19 13:35:25.000 292 33385.65 286.10 2372.22 31.92 2010-10-19 13:35:26.000 292 33385.55 286.06 2372.26 31.92 2010-10-19 13:35:27.000 292 33385.49 286.08 2372.16 31.92 2010-10-19 13:35:28.000 292 33385.55 286.09 2372.11 31.92 2010-10-19 13:35:29.000 292 33385.58 286.11 2372.18 31.92 2010-10-19 13:35:30.000 292 33385.60 286.15 2372.17 31.92 2010-10-19 13:35:31.000 292 33385.60 286.12 2372.15 31.92 2010-10-19 13:35:32.000 292 33385.56 286.12 2372.20 31.92 2010-10-19 13:35:33.000 292 33385.49 286.15 2372.18 31.92 2010-10-19 13:35:34.000 292 33385.40 286.13 2372.24 31.92 2010-10-19 13:35:35.000 292 33385.52 286.11 2372.15 31.92 2010-10-19 13:35:36.000 292 33385.40 286.12 2372.22 31.92 2010-10-19 13:35:37.000 292 33385.38 286.16 2372.19 31.92 2010-10-19 13:35:38.000 292 33385.42 286.12 2372.18 31.92 2010-10-19 13:35:39.000 292 33385.40 286.17 2372.18 31.92 2010-10-19 13:35:40.000 292 33385.34 286.15 2372.19 31.92 2010-10-19 13:35:41.000 292 33385.38 286.15 2372.13 31.92 2010-10-19 13:35:42.000 292 33385.39 286.16 2372.15 31.92 2010-10-19 13:35:43.000 292 33385.27 286.17 2372.18 31.92 2010-10-19 13:35:44.000 292 33385.27 286.18 2372.22 31.92 2010-10-19 13:35:45.000 292 33385.38 286.20 2372.14 31.92 2010-10-19 13:35:46.000 292 33385.30 286.19 2372.15 31.92 2010-10-19 13:35:47.000 292 33385.32 286.19 2372.24 31.92 2010-10-19 13:35:48.000 292 33385.18 286.26 2372.22 31.92 2010-10-19 13:35:49.000 292 33385.11 286.30 2372.22 31.92 2010-10-19 13:35:50.000 292 33385.08 286.31 2372.21 31.92 2010-10-19 13:35:51.000 292 33385.17 286.26 2372.19 31.92 2010-10-19 13:35:52.000 292 33385.05 286.28 2372.19 31.92 2010-10-19 13:35:53.000 292 33385.02 286.29 2372.33 31.92 2010-10-19 13:35:54.000 292 33385.02 286.29 2372.19 31.92 2010-10-19 13:35:55.000 292 33385.00 286.30 2372.25 31.92 2010-10-19 13:35:56.000 292 33384.95 286.28 2372.21 31.92 2010-10-19 13:35:57.000 292 33384.98 286.34 2372.32 31.92 2010-10-19 13:35:58.000 292 33384.99 286.31 2372.37 31.92 2010-10-19 13:35:59.000 292 33384.97 286.29 2372.33 31.92 2010-10-19 13:36:00.000 292 33384.91 286.35 2372.32 31.92 2010-10-19 13:36:01.000 292 33385.09 286.29 2372.34 31.92 2010-10-19 13:36:02.000 292 33384.85 286.31 2372.35 31.92 2010-10-19 13:36:03.000 292 33384.83 286.27 2372.22 31.92 2010-10-19 13:36:04.000 292 33384.80 286.27 2372.26 31.92 2010-10-19 13:36:05.000 292 33384.83 286.29 2372.30 31.92 2010-10-19 13:36:06.000 292 33384.75 286.36 2372.24 31.92 2010-10-19 13:36:07.000 292 33384.87 286.32 2372.35 31.92 2010-10-19 13:36:08.000 292 33384.75 286.31 2372.38 31.92 2010-10-19 13:36:09.000 292 33384.75 286.29 2372.38 31.92 2010-10-19 13:36:10.000 292 33384.75 286.29 2372.31 31.92 2010-10-19 13:36:11.000 292 33384.70 286.30 2372.38 31.92 2010-10-19 13:36:12.000 292 33384.64 286.34 2372.30 31.92 2010-10-19 13:36:13.000 292 33384.74 286.31 2372.37 31.92 2010-10-19 13:36:14.000 292 33384.69 286.33 2372.40 31.92 2010-10-19 13:36:15.000 292 33384.63 286.35 2372.35 31.92 2010-10-19 13:36:16.000 292 33384.56 286.37 2372.35 31.92 2010-10-19 13:36:17.000 292 33384.51 286.36 2372.45 31.92 2010-10-19 13:36:18.000 292 33384.55 286.38 2372.45 31.92 2010-10-19 13:36:19.000 292 33384.50 286.31 2372.41 31.92 2010-10-19 13:36:20.000 292 33384.56 286.34 2372.51 31.92 2010-10-19 13:36:21.000 292 33384.56 286.41 2372.30 31.92 2010-10-19 13:36:22.000 292 33384.56 286.36 2372.41 31.92 2010-10-19 13:36:23.000 292 33384.47 286.30 2372.41 31.92 2010-10-19 13:36:24.000 292 33384.53 286.30 2372.50 31.92 2010-10-19 13:36:25.000 292 33384.53 286.33 2372.44 31.92 2010-10-19 13:36:26.000 292 33384.47 286.30 2372.50 31.92 2010-10-19 13:36:27.000 292 33384.55 286.26 2372.50 31.92 2010-10-19 13:36:28.000 292 33384.52 286.30 2372.43 31.92 2010-10-19 13:36:29.000 292 33384.50 286.23 2372.49 31.92 2010-10-19 13:36:30.000 292 33384.47 286.28 2372.50 31.92 2010-10-19 13:36:31.000 292 33384.47 286.25 2372.43 31.92 2010-10-19 13:36:32.000 292 33384.51 286.23 2372.43 31.92 2010-10-19 13:36:33.000 292 33384.31 286.21 2372.47 31.92 2010-10-19 13:36:34.000 292 33384.38 286.20 2372.52 31.92 2010-10-19 13:36:35.000 292 33384.45 286.18 2372.44 31.92 2010-10-19 13:36:36.000 292 33384.46 286.18 2372.47 31.92 2010-10-19 13:36:37.000 292 33384.49 286.17 2372.43 31.92 2010-10-19 13:36:38.000 292 33384.33 286.20 2372.47 31.92 2010-10-19 13:36:39.000 292 33384.51 286.12 2372.51 31.92 2010-10-19 13:36:40.000 292 33384.43 286.11 2372.41 31.92 2010-10-19 13:36:41.000 292 33384.48 286.16 2372.49 31.92 2010-10-19 13:36:42.000 292 33384.58 286.13 2372.49 31.92 2010-10-19 13:36:43.000 292 33384.42 286.07 2372.42 31.92 2010-10-19 13:36:44.000 292 33384.52 286.10 2372.49 31.92 2010-10-19 13:36:45.000 292 33384.49 286.08 2372.49 31.92 2010-10-19 13:36:46.000 292 33384.58 286.07 2372.49 31.92 2010-10-19 13:36:47.000 292 33384.59 286.10 2372.39 31.92 2010-10-19 13:36:48.000 292 33384.47 286.10 2372.52 31.92 2010-10-19 13:36:49.000 292 33384.53 286.05 2372.41 31.92 2010-10-19 13:36:50.000 292 33384.58 286.00 2372.44 31.92 2010-10-19 13:36:51.000 292 33384.56 285.99 2372.41 31.92 2010-10-19 13:36:52.000 292 33384.52 286.00 2372.40 31.92 2010-10-19 13:36:53.000 292 33384.56 286.01 2372.38 31.92 2010-10-19 13:36:54.000 292 33384.67 285.96 2372.49 31.92 2010-10-19 13:36:55.000 292 33384.67 285.96 2372.38 31.92 2010-10-19 13:36:56.000 292 33384.55 285.98 2372.39 31.92 2010-10-19 13:36:57.000 292 33384.57 285.97 2372.37 31.92 2010-10-19 13:36:58.000 292 33384.55 285.97 2372.38 31.92 2010-10-19 13:36:59.000 292 33384.59 285.98 2372.35 31.92 2010-10-19 13:37:00.000 292 33384.50 285.97 2372.38 31.92 2010-10-19 13:37:01.000 292 33384.47 286.01 2372.40 31.92 2010-10-19 13:37:02.000 292 33384.54 286.00 2372.37 31.92 2010-10-19 13:37:03.000 292 33384.43 286.01 2372.28 31.92 2010-10-19 13:37:04.000 292 33384.40 286.03 2372.37 31.92 2010-10-19 13:37:05.000 292 33384.42 286.06 2372.31 31.92 2010-10-19 13:37:06.000 292 33384.36 286.00 2372.26 31.92 2010-10-19 13:37:07.000 292 33384.38 286.00 2372.35 31.92 2010-10-19 13:37:08.000 292 33384.31 286.00 2372.35 31.92 2010-10-19 13:37:09.000 292 33384.37 286.06 2372.35 31.92 2010-10-19 13:37:10.000 292 33384.36 286.06 2372.41 31.92 2010-10-19 13:37:11.000 292 33384.42 286.04 2372.42 31.92 2010-10-19 13:37:12.000 292 33384.39 286.04 2372.37 31.92 2010-10-19 13:37:13.000 292 33384.32 286.04 2372.30 31.92 2010-10-19 13:37:14.000 292 33384.30 286.01 2372.32 31.92 2010-10-19 13:37:15.000 292 33384.36 286.05 2372.30 31.92 2010-10-19 13:37:16.000 292 33384.30 286.02 2372.31 31.92 2010-10-19 13:37:17.000 292 33384.32 286.04 2372.38 31.92 2010-10-19 13:37:18.000 292 33384.36 286.03 2372.38 31.92 2010-10-19 13:37:19.000 292 33384.25 286.03 2372.38 31.92 2010-10-19 13:37:20.000 292 33384.26 286.07 2372.32 31.92 2010-10-19 13:37:21.000 292 33384.25 286.05 2372.37 31.92 2010-10-19 13:37:22.000 292 33384.27 286.04 2372.32 31.92 2010-10-19 13:37:23.000 292 33384.24 286.06 2372.27 31.92 2010-10-19 13:37:24.000 292 33384.24 286.06 2372.31 31.92 2010-10-19 13:37:25.000 292 33384.28 286.12 2372.32 31.92 2010-10-19 13:37:26.000 292 33384.22 286.10 2372.34 31.92 2010-10-19 13:37:27.000 292 33384.20 286.12 2372.30 31.92 2010-10-19 13:37:28.000 292 33384.15 286.10 2372.32 31.92 2010-10-19 13:37:29.000 292 33384.18 286.11 2372.22 31.92 2010-10-19 13:37:30.000 292 33384.24 286.11 2372.32 31.92 2010-10-19 13:37:31.000 292 33384.22 286.15 2372.30 31.92 2010-10-19 13:37:32.000 292 33384.18 286.12 2372.30 31.92 2010-10-19 13:37:33.000 292 33384.21 286.15 2372.30 31.92 2010-10-19 13:37:34.000 292 33384.17 286.11 2372.36 31.92 2010-10-19 13:37:35.000 292 33384.14 286.12 2372.27 31.92 2010-10-19 13:37:36.000 292 33384.17 286.13 2372.37 31.92 2010-10-19 13:37:37.000 292 33384.19 286.17 2372.24 31.92 2010-10-19 13:37:38.000 292 33384.09 286.14 2372.31 31.92 2010-10-19 13:37:39.000 292 33384.25 286.21 2372.25 31.92 2010-10-19 13:37:40.000 292 33384.19 286.14 2372.30 31.92 2010-10-19 13:37:41.000 292 33384.19 286.18 2372.31 31.92 2010-10-19 13:37:42.000 292 33384.14 286.16 2372.32 31.93 2010-10-19 13:37:43.000 292 33384.11 286.13 2372.31 31.92 2010-10-19 13:37:44.000 292 33384.13 286.11 2372.29 31.92 2010-10-19 13:37:45.000 292 33384.22 286.12 2372.26 31.93 2010-10-19 13:37:46.000 292 33384.19 286.10 2372.25 31.93 2010-10-19 13:37:47.000 292 33384.19 286.08 2372.36 31.92 2010-10-19 13:37:48.000 292 33384.24 286.06 2372.38 31.92 2010-10-19 13:37:49.000 292 33384.18 286.03 2372.30 31.92 2010-10-19 13:37:50.000 292 33384.19 286.03 2372.30 31.92 2010-10-19 13:37:51.000 292 33384.25 286.07 2372.20 31.92 2010-10-19 13:37:52.000 292 33384.17 286.02 2372.26 31.92 2010-10-19 13:37:53.000 292 33384.24 286.12 2372.28 31.92 2010-10-19 13:37:54.000 292 33384.16 286.13 2372.33 31.92 2010-10-19 13:37:55.000 292 33384.12 286.11 2372.27 31.92 2010-10-19 13:37:56.000 292 33384.28 286.08 2372.28 31.92 2010-10-19 13:37:57.000 292 33384.15 286.12 2372.29 31.92 2010-10-19 13:37:58.000 292 33384.11 286.13 2372.31 31.92 2010-10-19 13:37:59.000 292 33384.12 286.13 2372.32 31.92 2010-10-19 13:38:00.000 292 33384.16 286.12 2372.35 31.92 2010-10-19 13:38:01.000 292 33384.03 286.15 2372.31 31.92 2010-10-19 13:38:02.000 292 33384.12 286.16 2372.30 31.92 2010-10-19 13:38:03.000 292 33384.16 286.15 2372.32 31.92 2010-10-19 13:38:04.000 292 33384.15 286.13 2372.33 31.92 2010-10-19 13:38:05.000 292 33384.05 286.19 2372.35 31.92 2010-10-19 13:38:06.000 292 33384.11 286.18 2372.34 31.92 2010-10-19 13:38:07.000 292 33384.17 286.18 2372.34 31.92 2010-10-19 13:38:08.000 292 33383.97 286.16 2372.27 31.92 2010-10-19 13:38:09.000 292 33384.15 286.22 2372.26 31.92 2010-10-19 13:38:10.000 292 33384.01 286.17 2372.30 31.92 2010-10-19 13:38:11.000 292 33384.11 286.24 2372.38 31.92 2010-10-19 13:38:12.000 292 33384.08 286.18 2372.26 31.92 2010-10-19 13:38:13.000 292 33384.09 286.18 2372.34 31.92 2010-10-19 13:38:14.000 292 33383.98 286.20 2372.24 31.92 2010-10-19 13:38:15.000 292 33384.05 286.15 2372.41 31.92 2010-10-19 13:38:16.000 292 33383.97 286.12 2372.39 31.92 2010-10-19 13:38:17.000 292 33384.02 286.25 2372.28 31.92 2010-10-19 13:38:18.000 292 33384.02 286.18 2372.36 31.92 2010-10-19 13:38:19.000 292 33384.00 286.22 2372.28 31.92 2010-10-19 13:38:20.000 292 33384.01 286.19 2372.29 31.92 2010-10-19 13:38:21.000 292 33384.00 286.15 2372.26 31.92 2010-10-19 13:38:22.000 292 33384.02 286.14 2372.21 31.92 2010-10-19 13:38:23.000 292 33384.02 286.16 2372.31 31.92 2010-10-19 13:38:24.000 292 33384.06 286.16 2372.34 31.93 2010-10-19 13:38:25.000 292 33384.01 286.19 2372.25 31.93 2010-10-19 13:38:26.000 292 33384.00 286.13 2372.34 31.92 2010-10-19 13:38:27.000 292 33384.06 286.11 2372.28 31.92 2010-10-19 13:38:28.000 292 33384.00 286.14 2372.32 31.92 2010-10-19 13:38:29.000 292 33383.99 286.14 2372.31 31.92 2010-10-19 13:38:30.000 292 33384.02 286.12 2372.28 31.93 2010-10-19 13:38:31.000 292 33383.96 286.08 2372.30 31.92 2010-10-19 13:38:32.000 292 33384.11 286.13 2372.25 31.92 2010-10-19 13:38:33.000 292 33384.08 286.11 2372.30 31.92 2010-10-19 13:38:34.000 292 33384.02 286.11 2372.31 31.92 2010-10-19 13:38:35.000 292 33384.00 286.06 2372.34 31.92 2010-10-19 13:38:36.000 292 33384.03 286.06 2372.30 31.92 2010-10-19 13:38:37.000 292 33384.08 286.06 2372.35 31.93 2010-10-19 13:38:38.000 292 33383.97 286.04 2372.31 31.92 2010-10-19 13:38:39.000 292 33384.05 286.03 2372.25 31.92 2010-10-19 13:38:40.000 292 33384.05 286.07 2372.25 31.92 2010-10-19 13:38:41.000 292 33384.06 286.04 2372.16 31.92 2010-10-19 13:38:42.000 292 33384.01 286.06 2372.24 31.92 2010-10-19 13:38:43.000 292 33383.97 286.01 2372.30 31.92 2010-10-19 13:38:44.000 292 33384.03 286.03 2372.26 31.92 2010-10-19 13:38:45.000 292 33384.06 286.10 2372.25 31.92 2010-10-19 13:38:46.000 292 33383.96 286.08 2372.22 31.92 2010-10-19 13:38:47.000 292 33384.02 286.03 2372.22 31.92 2010-10-19 13:38:48.000 292 33383.99 286.14 2372.30 31.92 2010-10-19 13:38:49.000 292 33383.97 286.12 2372.22 31.92 2010-10-19 13:38:50.000 292 33383.86 286.15 2372.21 31.92 2010-10-19 13:38:51.000 292 33384.06 286.15 2372.20 31.92 2010-10-19 13:38:52.000 292 33384.05 286.15 2372.13 31.92 2010-10-19 13:38:53.000 292 33383.98 286.17 2372.22 31.92 2010-10-19 13:38:54.000 292 33383.94 286.13 2372.20 31.92 2010-10-19 13:38:55.000 292 33383.89 286.21 2372.24 31.92 2010-10-19 13:38:56.000 292 33383.91 286.19 2372.22 31.92 2010-10-19 13:38:57.000 292 33383.86 286.18 2372.22 31.92 2010-10-19 13:38:58.000 292 33383.86 286.17 2372.16 31.92 2010-10-19 13:38:59.000 292 33383.83 286.18 2372.23 31.92 2010-10-19 13:39:00.000 292 33383.85 286.20 2372.25 31.92 2010-10-19 13:39:01.000 292 33383.83 286.18 2372.23 31.92 2010-10-19 13:39:02.000 292 33383.87 286.19 2372.28 31.92 2010-10-19 13:39:03.000 292 33383.86 286.23 2372.28 31.92 2010-10-19 13:39:04.000 292 33383.91 286.15 2372.20 31.92 2010-10-19 13:39:05.000 292 33383.81 286.16 2372.23 31.92 2010-10-19 13:39:06.000 292 33383.86 286.15 2372.23 31.92 2010-10-19 13:39:07.000 292 33383.90 286.15 2372.32 31.92 2010-10-19 13:39:08.000 292 33383.92 286.13 2372.24 31.92 2010-10-19 13:39:09.000 292 33383.87 286.13 2372.35 31.92 2010-10-19 13:39:10.000 292 33383.82 286.11 2372.30 31.92 2010-10-19 13:39:11.000 292 33383.93 286.12 2372.19 31.92 2010-10-19 13:39:12.000 292 33383.86 286.12 2372.26 31.92 2010-10-19 13:39:13.000 292 33384.03 286.10 2372.35 31.92 2010-10-19 13:39:14.000 292 33383.85 286.09 2372.22 31.92 2010-10-19 13:39:15.000 292 33383.75 286.08 2372.35 31.92 2010-10-19 13:39:16.000 292 33383.81 286.09 2372.26 31.92 2010-10-19 13:39:17.000 292 33383.84 286.10 2372.30 31.92 2010-10-19 13:39:18.000 292 33383.90 286.05 2372.31 31.92 2010-10-19 13:39:19.000 292 33383.92 286.08 2372.26 31.93 2010-10-19 13:39:20.000 292 33383.96 286.06 2372.24 31.92 2010-10-19 13:39:21.000 292 33383.99 286.06 2372.31 31.93 2010-10-19 13:39:22.000 292 33383.93 286.02 2372.19 31.92 2010-10-19 13:39:23.000 292 33383.90 286.05 2372.26 31.92 2010-10-19 13:39:24.000 292 33383.92 286.03 2372.28 31.92 2010-10-19 13:39:25.000 292 33384.07 286.04 2372.19 31.93 2010-10-19 13:39:26.000 292 33383.94 286.05 2372.31 31.93 2010-10-19 13:39:27.000 292 33383.89 286.00 2372.25 31.92 2010-10-19 13:39:28.000 292 33383.93 286.00 2372.21 31.92 2010-10-19 13:39:29.000 292 33383.99 285.97 2372.28 31.93 2010-10-19 13:39:30.000 292 33383.93 286.00 2372.26 31.92 2010-10-19 13:39:31.000 292 33383.86 285.99 2372.32 31.92 2010-10-19 13:39:32.000 292 33383.95 285.98 2372.26 31.92 2010-10-19 13:39:33.000 292 33384.03 286.01 2372.31 31.92 2010-10-19 13:39:34.000 292 33383.94 286.00 2372.21 31.93 2010-10-19 13:39:35.000 292 33383.91 286.01 2372.21 31.92 2010-10-19 13:39:36.000 292 33383.92 286.01 2372.25 31.93 2010-10-19 13:39:37.000 292 33383.87 286.00 2372.20 31.93 2010-10-19 13:39:38.000 292 33383.89 285.97 2372.20 31.92 2010-10-19 13:39:39.000 292 33384.02 286.00 2372.34 31.93 2010-10-19 13:39:40.000 292 33383.86 285.99 2372.30 31.93 2010-10-19 13:39:41.000 292 33383.92 285.96 2372.18 31.93 2010-10-19 13:39:42.000 292 33383.95 286.00 2372.15 31.93 2010-10-19 13:39:43.000 292 33383.86 285.94 2372.20 31.93 2010-10-19 13:39:44.000 292 33383.86 286.00 2372.34 31.93 2010-10-19 13:39:45.000 292 33384.08 285.93 2372.26 31.92 2010-10-19 13:39:46.000 292 33383.92 285.93 2372.21 31.93 2010-10-19 13:39:47.000 292 33383.99 285.95 2372.22 31.92 2010-10-19 13:39:48.000 292 33383.96 285.95 2372.25 31.93 2010-10-19 13:39:49.000 292 33384.02 285.93 2372.15 31.93 2010-10-19 13:39:50.000 292 33384.06 285.93 2372.28 31.92 2010-10-19 13:39:51.000 292 33383.88 285.88 2372.24 31.93 2010-10-19 13:39:52.000 292 33383.98 285.87 2372.20 31.92 2010-10-19 13:39:53.000 292 33384.02 285.86 2372.25 31.92 2010-10-19 13:39:54.000 292 33384.05 285.88 2372.15 31.92 2010-10-19 13:39:55.000 292 33384.02 285.87 2372.15 31.92 2010-10-19 13:39:56.000 292 33384.03 285.87 2372.13 31.93 2010-10-19 13:39:57.000 292 33384.01 285.85 2372.16 31.92 2010-10-19 13:39:58.000 292 33384.02 285.83 2372.22 31.92 2010-10-19 13:39:59.000 292 33384.08 285.84 2372.20 31.93 2010-10-19 13:40:00.000 292 33384.06 285.83 2372.16 31.93 2010-10-19 13:40:01.000 292 33384.06 285.82 2372.24 31.92 2010-10-19 13:40:02.000 292 33383.99 285.81 2372.09 31.92 2010-10-19 13:40:03.000 292 33384.00 285.87 2372.19 31.92 2010-10-19 13:40:04.000 292 33384.07 285.82 2372.13 31.92 2010-10-19 13:40:05.000 292 33384.16 285.82 2372.13 31.93 2010-10-19 13:40:06.000 292 33384.09 285.80 2372.10 31.92 2010-10-19 13:40:07.000 292 33384.06 285.78 2372.06 31.92 2010-10-19 13:40:08.000 292 33384.14 285.83 2372.13 31.92 2010-10-19 13:40:09.000 292 33384.10 285.85 2372.13 31.92 2010-10-19 13:40:10.000 292 33384.10 285.85 2372.14 31.92 2010-10-19 13:40:11.000 292 33384.19 285.86 2372.16 31.93 2010-10-19 13:40:12.000 292 33384.22 285.81 2372.14 31.92 2010-10-19 13:40:13.000 292 33384.10 285.83 2372.10 31.93 2010-10-19 13:40:14.000 292 33384.24 285.83 2372.07 31.93 2010-10-19 13:40:15.000 292 33384.09 285.79 2372.15 31.92 2010-10-19 13:40:16.000 292 33384.11 285.83 2372.11 31.92 2010-10-19 13:40:17.000 292 33384.16 285.82 2372.05 31.93 2010-10-19 13:40:18.000 292 33384.18 285.84 2372.03 31.92 2010-10-19 13:40:19.000 292 33384.12 285.87 2372.03 31.92 2010-10-19 13:40:20.000 292 33384.12 285.89 2372.13 31.92 2010-10-19 13:40:21.000 292 33384.06 285.90 2372.04 31.93 2010-10-19 13:40:22.000 292 33384.07 285.90 2372.07 31.92 2010-10-19 13:40:23.000 292 33384.08 285.91 2372.06 31.92 2010-10-19 13:40:24.000 292 33384.12 285.97 2372.06 31.92 2010-10-19 13:40:25.000 292 33384.07 285.94 2372.12 31.92 2010-10-19 13:40:26.000 292 33384.00 285.92 2372.09 31.92 2010-10-19 13:40:27.000 292 33384.15 285.94 2372.05 31.92 2010-10-19 13:40:28.000 292 33384.12 285.97 2372.06 31.92 2010-10-19 13:40:29.000 292 33384.14 285.97 2372.13 31.92 2010-10-19 13:40:30.000 292 33384.14 285.95 2372.05 31.92 2010-10-19 13:40:31.000 292 33384.10 285.99 2372.12 31.93 2010-10-19 13:40:32.000 292 33384.11 285.97 2372.10 31.93 2010-10-19 13:40:33.000 292 33384.19 285.91 2372.16 31.92 2010-10-19 13:40:34.000 292 33384.16 285.93 2372.05 31.92 2010-10-19 13:40:35.000 292 33384.17 285.96 2372.12 31.93 2010-10-19 13:40:36.000 292 33384.24 285.94 2372.06 31.92 2010-10-19 13:40:37.000 292 33384.21 285.95 2372.13 31.92 2010-10-19 13:40:38.000 292 33384.17 285.96 2372.10 31.92 2010-10-19 13:40:39.000 292 33384.18 285.94 2372.04 31.92 2010-10-19 13:40:40.000 292 33384.21 285.91 2372.10 31.93 2010-10-19 13:40:41.000 292 33384.26 285.92 2372.04 31.93 2010-10-19 13:40:42.000 292 33384.18 285.89 2372.11 31.93 2010-10-19 13:40:43.000 292 33384.09 285.89 2372.09 31.92 2010-10-19 13:40:44.000 292 33384.08 285.94 2372.09 31.92 2010-10-19 13:40:45.000 292 33384.19 285.92 2372.05 31.92 2010-10-19 13:40:46.000 292 33384.18 285.89 2372.09 31.93 2010-10-19 13:40:47.000 292 33384.20 285.95 2372.05 31.93 2010-10-19 13:40:48.000 292 33384.15 285.88 2372.09 31.93 2010-10-19 13:40:49.000 292 33384.08 285.87 2372.00 31.92 2010-10-19 13:40:50.000 292 33384.31 285.90 2372.03 31.92 2010-10-19 13:40:51.000 292 33384.20 285.88 2372.06 31.92 2010-10-19 13:40:52.000 292 33384.14 285.86 2372.09 31.92 2010-10-19 13:40:53.000 292 33384.22 285.83 2372.13 31.92 2010-10-19 13:40:54.000 292 33384.27 285.84 2372.09 31.92 2010-10-19 13:40:55.000 292 33384.18 285.80 2372.03 31.92 2010-10-19 13:40:56.000 292 33384.26 285.83 2372.06 31.92 2010-10-19 13:40:57.000 292 33384.18 285.80 2372.10 31.92 2010-10-19 13:40:58.000 292 33384.28 285.79 2372.06 31.93 2010-10-19 13:40:59.000 292 33384.30 285.76 2372.13 31.93 2010-10-19 13:41:00.000 292 33384.30 285.78 2372.01 31.93 2010-10-19 13:41:01.000 292 33384.32 285.73 2372.10 31.93 2010-10-19 13:41:02.000 292 33384.25 285.73 2372.07 31.92 2010-10-19 13:41:03.000 292 33384.38 285.70 2372.12 31.93 2010-10-19 13:41:04.000 292 33384.30 285.70 2372.07 31.92 2010-10-19 13:41:05.000 292 33384.30 285.70 2372.00 31.93 2010-10-19 13:41:06.000 292 33384.34 285.66 2371.97 31.93 2010-10-19 13:41:07.000 292 33384.41 285.68 2372.13 31.93 2010-10-19 13:41:08.000 292 33384.36 285.63 2372.04 31.92 2010-10-19 13:41:09.000 292 33384.34 285.65 2372.01 31.92 2010-10-19 13:41:10.000 292 33384.37 285.65 2372.01 31.92 2010-10-19 13:41:11.000 292 33384.41 285.57 2372.01 31.92 2010-10-19 13:41:12.000 292 33384.44 285.59 2372.03 31.92 2010-10-19 13:41:13.000 292 33384.39 285.60 2371.95 31.93 2010-10-19 13:41:14.000 292 33384.40 285.64 2371.97 31.93 2010-10-19 13:41:15.000 292 33384.38 285.57 2371.95 31.92 2010-10-19 13:41:16.000 292 33384.36 285.57 2371.94 31.92 2010-10-19 13:41:17.000 292 33384.36 285.56 2371.92 31.93 2010-10-19 13:41:18.000 292 33384.37 285.57 2371.89 31.93 2010-10-19 13:41:19.000 292 33384.37 285.54 2371.93 31.92 2010-10-19 13:41:20.000 292 33384.36 285.57 2371.95 31.92 2010-10-19 13:41:21.000 292 33384.35 285.58 2371.86 31.92 2010-10-19 13:41:22.000 292 33384.33 285.63 2371.84 31.92 2010-10-19 13:41:23.000 292 33384.36 285.59 2371.88 31.93 2010-10-19 13:41:24.000 292 33384.28 285.59 2371.79 31.93 2010-10-19 13:41:25.000 292 33384.31 285.60 2371.89 31.92 2010-10-19 13:41:26.000 292 33384.36 285.63 2371.76 31.92 2010-10-19 13:41:27.000 292 33384.34 285.65 2371.93 31.92 2010-10-19 13:41:28.000 292 33384.29 285.66 2371.90 31.93 2010-10-19 13:41:29.000 292 33384.33 285.70 2371.82 31.92 2010-10-19 13:41:30.000 292 33384.27 285.74 2371.93 31.92 2010-10-19 13:41:31.000 292 33384.28 285.68 2371.81 31.92 2010-10-19 13:41:32.000 292 33384.30 285.73 2371.83 31.92 2010-10-19 13:41:33.000 292 33384.23 285.69 2371.86 31.92 2010-10-19 13:41:34.000 292 33384.22 285.74 2371.91 31.92 2010-10-19 13:41:35.000 292 33384.31 285.81 2371.87 31.92 2010-10-19 13:41:36.000 292 33384.27 285.82 2371.79 31.93 2010-10-19 13:41:37.000 292 33384.24 285.86 2371.84 31.92 2010-10-19 13:41:38.000 292 33384.30 285.86 2371.86 31.92 2010-10-19 13:41:39.000 292 33384.27 285.86 2371.80 31.92 2010-10-19 13:41:40.000 292 33384.20 285.88 2371.76 31.92 2010-10-19 13:41:41.000 292 33384.30 285.90 2371.86 31.92 2010-10-19 13:41:42.000 292 33384.34 285.92 2371.91 31.92 2010-10-19 13:41:43.000 292 33384.30 285.88 2371.83 31.92 2010-10-19 13:41:44.000 292 33384.28 285.97 2371.89 31.92 2010-10-19 13:41:45.000 292 33384.30 286.00 2371.90 31.92 2010-10-19 13:41:46.000 292 33384.25 286.00 2371.93 31.92 2010-10-19 13:41:47.000 292 33384.20 286.04 2371.84 31.93 2010-10-19 13:41:48.000 292 33384.16 286.10 2371.85 31.92 2010-10-19 13:41:49.000 292 33384.16 286.06 2371.90 31.93 2010-10-19 13:41:50.000 292 33384.15 286.09 2371.88 31.93 2010-10-19 13:41:51.000 292 33384.12 286.15 2371.81 31.92 2010-10-19 13:41:52.000 292 33384.09 286.16 2371.88 31.93 2010-10-19 13:41:53.000 292 33384.03 286.21 2371.84 31.92 2010-10-19 13:41:54.000 292 33383.97 286.26 2371.86 31.93 2010-10-19 13:41:55.000 292 33384.05 286.28 2371.90 31.93 2010-10-19 13:41:56.000 292 33383.78 286.26 2371.85 31.92 2010-10-19 13:41:57.000 292 33383.92 286.34 2371.91 31.93 2010-10-19 13:41:58.000 292 33383.82 286.33 2371.83 31.92 2010-10-19 13:41:59.000 292 33383.77 286.38 2371.86 31.92 2010-10-19 13:42:00.000 292 33383.72 286.37 2371.91 31.92 2010-10-19 13:42:01.000 292 33383.69 286.40 2371.94 31.92 2010-10-19 13:42:02.000 292 33383.65 286.37 2371.91 31.92 2010-10-19 13:42:03.000 292 33383.66 286.43 2372.07 31.92 2010-10-19 13:42:04.000 292 33383.64 286.43 2371.95 31.93 2010-10-19 13:42:05.000 292 33383.61 286.44 2371.99 31.92 2010-10-19 13:42:06.000 292 33383.56 286.51 2371.92 31.93 2010-10-19 13:42:07.000 292 33383.56 286.48 2372.03 31.92 2010-10-19 13:42:08.000 292 33383.45 286.49 2372.03 31.93 2010-10-19 13:42:09.000 292 33383.51 286.48 2372.09 31.93 2010-10-19 13:42:10.000 292 33383.37 286.46 2372.05 31.93 2010-10-19 13:42:11.000 292 33383.44 286.51 2372.13 31.93 2010-10-19 13:42:12.000 292 33383.40 286.48 2372.12 31.93 2010-10-19 13:42:13.000 292 33383.36 286.49 2372.11 31.93 2010-10-19 13:42:14.000 292 33383.39 286.53 2372.12 31.93 2010-10-19 13:42:15.000 292 33383.31 286.55 2372.16 31.93 2010-10-19 13:42:16.000 292 33383.24 286.57 2372.19 31.92 2010-10-19 13:42:17.000 292 33383.24 286.55 2372.31 31.93 2010-10-19 13:42:18.000 292 33383.29 286.58 2372.22 31.93 2010-10-19 13:42:19.000 292 33383.21 286.57 2372.32 31.93 2010-10-19 13:42:20.000 292 33383.28 286.57 2372.30 31.93 2010-10-19 13:42:21.000 292 33383.19 286.66 2372.30 31.93 2010-10-19 13:42:22.000 292 33383.21 286.59 2372.32 31.93 2010-10-19 13:42:23.000 292 33383.16 286.61 2372.25 31.93 2010-10-19 13:42:24.000 292 33383.19 286.64 2372.28 31.93 2010-10-19 13:42:25.000 292 33383.07 286.61 2372.28 31.93 2010-10-19 13:42:26.000 292 33383.06 286.62 2372.43 31.92 2010-10-19 13:42:27.000 292 33383.15 286.62 2372.41 31.93 2010-10-19 13:42:28.000 292 33383.04 286.57 2372.44 31.93 2010-10-19 13:42:29.000 292 33383.09 286.63 2372.39 31.93 2010-10-19 13:42:30.000 292 33383.06 286.60 2372.41 31.93 2010-10-19 13:42:31.000 292 33383.06 286.58 2372.35 31.93 2010-10-19 13:42:32.000 292 33383.09 286.60 2372.48 31.93 2010-10-19 13:42:33.000 292 33382.93 286.60 2372.53 31.93 2010-10-19 13:42:34.000 292 33383.06 286.58 2372.47 31.93 2010-10-19 13:42:35.000 292 33383.06 286.59 2372.50 31.93 2010-10-19 13:42:36.000 292 33383.11 286.63 2372.56 31.93 2010-10-19 13:42:37.000 292 33383.08 286.53 2372.47 31.93 2010-10-19 13:42:38.000 292 33383.17 286.62 2372.52 31.93 2010-10-19 13:42:39.000 292 33383.03 286.53 2372.54 31.93 2010-10-19 13:42:40.000 292 33383.04 286.51 2372.50 31.93 2010-10-19 13:42:41.000 292 33383.13 286.50 2372.49 31.93 2010-10-19 13:42:42.000 292 33383.03 286.55 2372.49 31.93 2010-10-19 13:42:43.000 292 33383.10 286.51 2372.49 31.93 2010-10-19 13:42:44.000 292 33383.10 286.50 2372.53 31.93 2010-10-19 13:42:45.000 292 33383.06 286.50 2372.51 31.93 2010-10-19 13:42:46.000 292 33383.09 286.46 2372.47 31.93 2010-10-19 13:42:47.000 292 33383.10 286.49 2372.54 31.93 2010-10-19 13:42:48.000 292 33383.20 286.49 2372.57 31.93 2010-10-19 13:42:49.000 292 33383.26 286.46 2372.55 31.93 2010-10-19 13:42:50.000 292 33383.21 286.48 2372.52 31.93 2010-10-19 13:42:51.000 292 33383.11 286.43 2372.55 31.93 2010-10-19 13:42:52.000 292 33383.18 286.45 2372.54 31.93 2010-10-19 13:42:53.000 292 33383.22 286.45 2372.53 31.93 2010-10-19 13:42:54.000 292 33383.22 286.45 2372.59 31.93 2010-10-19 13:42:55.000 292 33383.19 286.42 2372.51 31.93 2010-10-19 13:42:56.000 292 33383.18 286.45 2372.49 31.92 2010-10-19 13:42:57.000 292 33383.31 286.44 2372.47 31.93 2010-10-19 13:42:58.000 292 33383.26 286.45 2372.39 31.93 2010-10-19 13:42:59.000 292 33383.27 286.39 2372.56 31.93 2010-10-19 13:43:00.000 292 33383.28 286.44 2372.45 31.93 2010-10-19 13:43:01.000 292 33383.23 286.41 2372.49 31.93 2010-10-19 13:43:02.000 292 33383.36 286.41 2372.54 31.93 2010-10-19 13:43:03.000 292 33383.41 286.41 2372.49 31.93 2010-10-19 13:43:04.000 292 33383.31 286.44 2372.53 31.93 2010-10-19 13:43:05.000 292 33383.34 286.37 2372.52 31.93 2010-10-19 13:43:06.000 292 33383.35 286.38 2372.49 31.93 2010-10-19 13:43:07.000 292 33383.34 286.42 2372.44 31.93 2010-10-19 13:43:08.000 292 33383.44 286.41 2372.45 31.93 2010-10-19 13:43:09.000 292 33383.40 286.37 2372.39 31.93 2010-10-19 13:43:10.000 292 33383.32 286.36 2372.37 31.93 2010-10-19 13:43:11.000 292 33383.38 286.37 2372.47 31.93 2010-10-19 13:43:12.000 292 33383.37 286.39 2372.47 31.93 2010-10-19 13:43:13.000 292 33383.26 286.38 2372.45 31.93 2010-10-19 13:43:14.000 292 33383.37 286.36 2372.42 31.93 2010-10-19 13:43:15.000 292 33383.41 286.36 2372.39 31.93 2010-10-19 13:43:16.000 292 33383.42 286.35 2372.40 31.93 2010-10-19 13:43:17.000 292 33383.36 286.33 2372.55 31.93 2010-10-19 13:43:18.000 292 33383.44 286.37 2372.41 31.93 2010-10-19 13:43:19.000 292 33383.43 286.34 2372.53 31.93 2010-10-19 13:43:20.000 292 33383.37 286.38 2372.46 31.93 2010-10-19 13:43:21.000 292 33383.46 286.34 2372.50 31.93 2010-10-19 13:43:22.000 292 33383.39 286.36 2372.46 31.93 2010-10-19 13:43:23.000 292 33383.32 286.35 2372.48 31.93 2010-10-19 13:43:24.000 292 33383.35 286.34 2372.47 31.93 2010-10-19 13:43:25.000 292 33383.38 286.35 2372.53 31.93 2010-10-19 13:43:26.000 292 33383.37 286.36 2372.49 31.92 2010-10-19 13:43:27.000 292 33383.50 286.33 2372.48 31.93 2010-10-19 13:43:28.000 292 33383.38 286.29 2372.51 31.93 2010-10-19 13:43:29.000 292 33383.37 286.35 2372.44 31.93 2010-10-19 13:43:30.000 292 33383.43 286.37 2372.45 31.93 2010-10-19 13:43:31.000 292 33383.32 286.31 2372.49 31.93 2010-10-19 13:43:32.000 292 33383.46 286.37 2372.38 31.93 2010-10-19 13:43:33.000 292 33383.33 286.39 2372.55 31.93 2010-10-19 13:43:34.000 292 33383.34 286.37 2372.45 31.93 2010-10-19 13:43:35.000 292 33383.32 286.35 2372.44 31.93 2010-10-19 13:43:36.000 292 33383.37 286.38 2372.43 31.93 2010-10-19 13:43:37.000 292 33383.31 286.38 2372.40 31.93 2010-10-19 13:43:38.000 292 33383.29 286.37 2372.59 31.93 2010-10-19 13:43:39.000 292 33383.32 286.44 2372.56 31.93 2010-10-19 13:43:40.000 292 33383.35 286.41 2372.49 31.93 2010-10-19 13:43:41.000 292 33383.32 286.39 2372.53 31.93 2010-10-19 13:43:42.000 292 33383.41 286.42 2372.57 31.93 2010-10-19 13:43:43.000 292 33383.40 286.42 2372.40 31.93 2010-10-19 13:43:44.000 292 33383.36 286.42 2372.48 31.93 2010-10-19 13:43:45.000 292 33383.35 286.43 2372.57 31.93 2010-10-19 13:43:46.000 292 33383.25 286.45 2372.55 31.93 2010-10-19 13:43:47.000 292 33383.26 286.48 2372.52 31.93 2010-10-19 13:43:48.000 292 33383.33 286.45 2372.51 31.93 2010-10-19 13:43:49.000 292 33383.28 286.43 2372.56 31.93 2010-10-19 13:43:50.000 292 33383.29 286.46 2372.56 31.93 2010-10-19 13:43:51.000 292 33383.25 286.47 2372.51 31.93 2010-10-19 13:43:52.000 292 33383.26 286.49 2372.60 31.93 2010-10-19 13:43:53.000 292 33383.29 286.45 2372.58 31.93 2010-10-19 13:43:54.000 292 33383.19 286.48 2372.56 31.93 2010-10-19 13:43:55.000 292 33383.21 286.46 2372.58 31.93 2010-10-19 13:43:56.000 292 33383.21 286.51 2372.51 31.93 2010-10-19 13:43:57.000 292 33383.25 286.51 2372.58 31.93 2010-10-19 13:43:58.000 292 33383.21 286.52 2372.57 31.93 2010-10-19 13:43:59.000 292 33383.12 286.54 2372.54 31.93 2010-10-19 13:44:00.000 292 33383.07 286.55 2372.55 31.93 2010-10-19 13:44:01.000 292 33383.12 286.51 2372.60 31.93 2010-10-19 13:44:02.000 292 33383.24 286.54 2372.62 31.93 2010-10-19 13:44:03.000 292 33383.13 286.57 2372.60 31.93 2010-10-19 13:44:04.000 292 33383.12 286.57 2372.57 31.93 2010-10-19 13:44:05.000 292 33383.16 286.59 2372.62 31.93 2010-10-19 13:44:06.000 292 33383.06 286.59 2372.55 31.93 2010-10-19 13:44:07.000 292 33382.99 286.58 2372.64 31.93 2010-10-19 13:44:08.000 292 33383.07 286.60 2372.61 31.93 2010-10-19 13:44:09.000 292 33383.01 286.62 2372.56 31.93 2010-10-19 13:44:10.000 292 33383.10 286.58 2372.55 31.93 2010-10-19 13:44:11.000 292 33383.07 286.61 2372.58 31.93 2010-10-19 13:44:12.000 292 33382.99 286.59 2372.65 31.93 2010-10-19 13:44:13.000 292 33383.07 286.62 2372.64 31.93 2010-10-19 13:44:14.000 292 33383.03 286.64 2372.66 31.93 2010-10-19 13:44:15.000 292 33383.03 286.60 2372.68 31.93 2010-10-19 13:44:16.000 292 33382.99 286.61 2372.70 31.93 2010-10-19 13:44:17.000 292 33383.00 286.61 2372.66 31.93 2010-10-19 13:44:18.000 292 33383.05 286.62 2372.76 31.93 2010-10-19 13:44:19.000 292 33383.04 286.60 2372.71 31.93 2010-10-19 13:44:20.000 292 33383.04 286.62 2372.60 31.93 2010-10-19 13:44:21.000 292 33382.99 286.63 2372.61 31.93 2010-10-19 13:44:22.000 292 33382.99 286.60 2372.72 31.93 2010-10-19 13:44:23.000 292 33383.00 286.60 2372.68 31.93 2010-10-19 13:44:24.000 292 33383.00 286.61 2372.68 31.93 2010-10-19 13:44:25.000 292 33383.04 286.56 2372.59 31.93 2010-10-19 13:44:26.000 292 33383.03 286.61 2372.72 31.93 2010-10-19 13:44:27.000 292 33383.00 286.61 2372.66 31.93 2010-10-19 13:44:28.000 292 33383.07 286.59 2372.67 31.93 2010-10-19 13:44:29.000 292 33383.03 286.59 2372.66 31.93 2010-10-19 13:44:30.000 292 33382.99 286.61 2372.72 31.93 2010-10-19 13:44:31.000 292 33383.06 286.61 2372.67 31.93 2010-10-19 13:44:32.000 292 33382.97 286.60 2372.71 31.93 2010-10-19 13:44:33.000 292 33382.99 286.65 2372.65 31.93 2010-10-19 13:44:34.000 292 33382.89 286.65 2372.67 31.93 2010-10-19 13:44:35.000 292 33382.94 286.66 2372.67 31.93 2010-10-19 13:44:36.000 292 33382.90 286.65 2372.81 31.93 2010-10-19 13:44:37.000 292 33382.85 286.71 2372.76 31.93 2010-10-19 13:44:38.000 292 33382.81 286.67 2372.73 31.93 2010-10-19 13:44:39.000 292 33382.87 286.69 2372.83 31.93 2010-10-19 13:44:40.000 292 33382.80 286.68 2372.83 31.93 2010-10-19 13:44:41.000 292 33382.84 286.72 2372.82 31.93 2010-10-19 13:44:42.000 292 33382.93 286.69 2372.74 31.93 2010-10-19 13:44:43.000 292 33382.78 286.70 2372.76 31.93 2010-10-19 13:44:44.000 292 33382.89 286.72 2372.81 31.93 2010-10-19 13:44:45.000 292 33382.84 286.71 2372.81 31.93 2010-10-19 13:44:46.000 292 33382.82 286.73 2372.90 31.93 2010-10-19 13:44:47.000 292 33382.85 286.73 2372.90 31.93 2010-10-19 13:44:48.000 292 33382.83 286.75 2372.82 31.93 2010-10-19 13:44:49.000 292 33382.87 286.75 2372.92 31.93 2010-10-19 13:44:50.000 292 33382.89 286.78 2372.94 31.93 2010-10-19 13:44:51.000 292 33382.71 286.82 2372.82 31.93 2010-10-19 13:44:52.000 292 33382.72 286.82 2372.90 31.93 2010-10-19 13:44:53.000 292 33382.73 286.76 2372.83 31.93 2010-10-19 13:44:54.000 292 33382.69 286.79 2372.88 31.93 2010-10-19 13:44:55.000 292 33382.79 286.83 2372.94 31.93 2010-10-19 13:44:56.000 292 33382.83 286.79 2372.87 31.93 2010-10-19 13:44:57.000 292 33382.76 286.77 2372.90 31.93 2010-10-19 13:44:58.000 292 33382.88 286.83 2372.84 31.93 2010-10-19 13:44:59.000 292 33382.80 286.81 2372.86 31.93 2010-10-19 13:45:00.000 292 33382.75 286.81 2372.93 31.93 2010-10-19 13:45:01.000 292 33382.79 286.79 2372.86 31.93 2010-10-19 13:45:02.000 292 33382.90 286.76 2372.86 31.93 2010-10-19 13:45:03.000 292 33382.78 286.78 2372.90 31.93 2010-10-19 13:45:04.000 292 33382.73 286.74 2372.92 31.93 2010-10-19 13:45:05.000 292 33382.74 286.73 2372.93 31.93 2010-10-19 13:45:06.000 292 33382.79 286.77 2372.90 31.93 2010-10-19 13:45:07.000 292 33382.77 286.75 2372.86 31.93 2010-10-19 13:45:08.000 292 33382.77 286.74 2372.82 31.93 2010-10-19 13:45:09.000 292 33382.75 286.76 2372.95 31.93 2010-10-19 13:45:10.000 292 33382.76 286.70 2372.89 31.93 2010-10-19 13:45:11.000 292 33382.68 286.70 2372.87 31.93 2010-10-19 13:45:12.000 292 33382.74 286.68 2372.87 31.93 2010-10-19 13:45:13.000 292 33382.62 286.70 2372.85 31.93 2010-10-19 13:45:14.000 292 33382.71 286.71 2373.05 31.93 2010-10-19 13:45:15.000 292 33382.68 286.72 2372.94 31.93 2010-10-19 13:45:16.000 292 33382.71 286.72 2372.91 31.93 2010-10-19 13:45:17.000 292 33382.67 286.75 2372.86 31.93 2010-10-19 13:45:18.000 292 33382.73 286.75 2372.91 31.93 2010-10-19 13:45:19.000 292 33382.79 286.74 2372.93 31.93 2010-10-19 13:45:20.000 292 33382.72 286.78 2372.90 31.93 2010-10-19 13:45:21.000 292 33382.67 286.76 2372.97 31.93 2010-10-19 13:45:22.000 292 33382.67 286.73 2372.94 31.93 2010-10-19 13:45:23.000 292 33382.64 286.71 2372.94 31.93 2010-10-19 13:45:24.000 292 33382.74 286.76 2372.91 31.93 2010-10-19 13:45:25.000 292 33382.66 286.78 2372.90 31.93 2010-10-19 13:45:26.000 292 33382.66 286.81 2372.93 31.93 2010-10-19 13:45:27.000 292 33382.73 286.75 2372.94 31.93 2010-10-19 13:45:28.000 292 33382.69 286.76 2372.93 31.93 2010-10-19 13:45:29.000 292 33382.69 286.78 2372.94 31.93 2010-10-19 13:45:30.000 292 33382.69 286.74 2373.05 31.93 2010-10-19 13:45:31.000 292 33382.69 286.75 2372.88 31.93 2010-10-19 13:45:32.000 292 33382.67 286.76 2372.96 31.93 2010-10-19 13:45:33.000 292 33382.60 286.75 2372.93 31.93 2010-10-19 13:45:34.000 292 33382.59 286.75 2372.90 31.93 2010-10-19 13:45:35.000 292 33382.53 286.75 2372.90 31.93 2010-10-19 13:45:36.000 292 33382.66 286.79 2373.02 31.93 2010-10-19 13:45:37.000 292 33382.63 286.78 2372.96 31.93 2010-10-19 13:45:38.000 292 33382.68 286.75 2373.00 31.93 2010-10-19 13:45:39.000 292 33382.71 286.74 2372.99 31.93 2010-10-19 13:45:40.000 292 33382.66 286.74 2372.93 31.93 2010-10-19 13:45:41.000 292 33382.57 286.74 2373.01 31.93 2010-10-19 13:45:42.000 292 33382.66 286.71 2372.91 31.93 2010-10-19 13:45:43.000 292 33382.64 286.74 2372.97 31.93 2010-10-19 13:45:44.000 292 33382.64 286.72 2372.99 31.93 2010-10-19 13:45:45.000 292 33382.63 286.71 2373.00 31.93 2010-10-19 13:45:46.000 292 33382.63 286.75 2372.94 31.93 2010-10-19 13:45:47.000 292 33382.56 286.71 2372.94 31.93 2010-10-19 13:45:48.000 292 33382.63 286.76 2372.96 31.93 2010-10-19 13:45:49.000 292 33382.59 286.73 2372.98 31.93 2010-10-19 13:45:50.000 292 33382.60 286.71 2372.93 31.93 2010-10-19 13:45:51.000 292 33382.63 286.75 2372.97 31.93 2010-10-19 13:45:52.000 292 33382.58 286.74 2373.00 31.93 2010-10-19 13:45:53.000 292 33382.59 286.72 2373.00 31.93 2010-10-19 13:45:54.000 292 33382.62 286.73 2372.97 31.93 2010-10-19 13:45:55.000 292 33382.69 286.73 2372.91 31.93 2010-10-19 13:45:56.000 292 33382.65 286.73 2373.00 31.93 2010-10-19 13:45:57.000 292 33382.53 286.75 2373.01 31.93 2010-10-19 13:45:58.000 292 33382.69 286.73 2372.94 31.93 2010-10-19 13:45:59.000 292 33382.68 286.71 2372.96 31.93 2010-10-19 13:46:00.000 292 33382.63 286.77 2372.92 31.93 2010-10-19 13:46:01.000 292 33382.74 286.75 2372.93 31.93 2010-10-19 13:46:02.000 292 33382.68 286.74 2372.96 31.93 2010-10-19 13:46:03.000 292 33382.64 286.77 2373.00 31.93 2010-10-19 13:46:04.000 292 33382.69 286.76 2372.92 31.93 2010-10-19 13:46:05.000 292 33382.72 286.77 2372.96 31.93 2010-10-19 13:46:06.000 292 33382.70 286.77 2373.06 31.93 2010-10-19 13:46:07.000 292 33382.71 286.73 2373.02 31.93 2010-10-19 13:46:08.000 292 33382.77 286.74 2373.03 31.93 2010-10-19 13:46:09.000 292 33382.66 286.79 2372.98 31.93 2010-10-19 13:46:10.000 292 33382.75 286.79 2373.04 31.93 2010-10-19 13:46:11.000 292 33382.60 286.76 2373.01 31.93 2010-10-19 13:46:12.000 292 33382.64 286.76 2373.10 31.93 2010-10-19 13:46:13.000 292 33382.63 286.79 2373.08 31.93 2010-10-19 13:46:14.000 292 33382.59 286.78 2373.04 31.93 2010-10-19 13:46:15.000 292 33382.61 286.85 2373.03 31.93 2010-10-19 13:46:16.000 292 33382.61 286.77 2373.07 31.93 2010-10-19 13:46:17.000 292 33382.58 286.75 2373.07 31.93 2010-10-19 13:46:18.000 292 33382.63 286.77 2373.05 31.93 2010-10-19 13:46:19.000 292 33382.61 286.76 2373.03 31.93 2010-10-19 13:46:20.000 292 33382.51 286.79 2373.14 31.93 2010-10-19 13:46:21.000 292 33382.57 286.76 2373.01 31.93 2010-10-19 13:46:22.000 292 33382.63 286.75 2373.08 31.93 2010-10-19 13:46:23.000 292 33382.59 286.77 2373.06 31.93 2010-10-19 13:46:24.000 292 33382.59 286.80 2373.08 31.93 2010-10-19 13:46:25.000 292 33382.60 286.81 2373.10 31.93 2010-10-19 13:46:26.000 292 33382.58 286.81 2373.14 31.93 2010-10-19 13:46:27.000 292 33382.59 286.79 2373.09 31.93 2010-10-19 13:46:28.000 292 33382.56 286.80 2373.04 31.93 2010-10-19 13:46:29.000 292 33382.59 286.79 2373.05 31.93 2010-10-19 13:46:30.000 292 33382.59 286.80 2373.11 31.93 2010-10-19 13:46:31.000 292 33382.61 286.82 2373.06 31.93 2010-10-19 13:46:32.000 292 33382.57 286.80 2373.11 31.93 2010-10-19 13:46:33.000 292 33382.56 286.77 2373.18 31.93 2010-10-19 13:46:34.000 292 33382.54 286.80 2373.16 31.93 2010-10-19 13:46:35.000 292 33382.48 286.80 2373.21 31.93 2010-10-19 13:46:36.000 292 33382.52 286.80 2373.14 31.93 2010-10-19 13:46:37.000 292 33382.55 286.81 2373.10 31.93 2010-10-19 13:46:38.000 292 33382.47 286.77 2373.14 31.93 2010-10-19 13:46:39.000 292 33382.50 286.76 2373.20 31.92 2010-10-19 13:46:40.000 292 33382.50 286.83 2373.15 31.93 2010-10-19 13:46:41.000 292 33382.53 286.83 2373.12 31.93 2010-10-19 13:46:42.000 292 33382.44 286.83 2373.15 31.93 2010-10-19 13:46:43.000 292 33382.41 286.79 2373.19 31.93 2010-10-19 13:46:44.000 292 33382.48 286.84 2373.21 31.93 2010-10-19 13:46:45.000 292 33382.34 286.80 2373.28 31.93 2010-10-19 13:46:46.000 292 33382.52 286.81 2373.11 31.93 2010-10-19 13:46:47.000 292 33382.45 286.81 2373.15 31.93 2010-10-19 13:46:48.000 292 33382.47 286.78 2373.31 31.93 2010-10-19 13:46:49.000 292 33382.53 286.77 2373.17 31.93 2010-10-19 13:46:50.000 292 33382.50 286.76 2373.16 31.93 2010-10-19 13:46:51.000 292 33382.46 286.79 2373.18 31.93 2010-10-19 13:46:52.000 292 33382.46 286.73 2373.16 31.93 2010-10-19 13:46:53.000 292 33382.56 286.73 2373.21 31.93 2010-10-19 13:46:54.000 292 33382.59 286.77 2373.18 31.93 2010-10-19 13:46:55.000 292 33382.60 286.71 2373.14 31.93 2010-10-19 13:46:56.000 292 33382.54 286.79 2373.22 31.93 2010-10-19 13:46:57.000 292 33382.59 286.73 2373.18 31.93 2010-10-19 13:46:58.000 292 33382.57 286.69 2373.14 31.93 2010-10-19 13:46:59.000 292 33382.57 286.67 2373.20 31.93 2010-10-19 13:47:00.000 292 33382.54 286.68 2373.20 31.93 2010-10-19 13:47:01.000 292 33382.59 286.71 2373.23 31.93 2010-10-19 13:47:02.000 292 33382.62 286.73 2373.08 31.93 2010-10-19 13:47:03.000 292 33382.60 286.75 2373.23 31.93 2010-10-19 13:47:04.000 292 33382.59 286.73 2373.18 31.93 2010-10-19 13:47:05.000 292 33382.59 286.71 2373.19 31.93 2010-10-19 13:47:06.000 292 33382.61 286.66 2373.21 31.93 2010-10-19 13:47:07.000 292 33382.58 286.77 2373.23 31.93 2010-10-19 13:47:08.000 292 33382.60 286.71 2373.22 31.93 2010-10-19 13:47:09.000 292 33382.64 286.70 2373.17 31.93 2010-10-19 13:47:10.000 292 33382.60 286.74 2373.27 31.93 2010-10-19 13:47:11.000 292 33382.59 286.71 2373.18 31.93 2010-10-19 13:47:12.000 292 33382.66 286.71 2373.09 31.93 2010-10-19 13:47:13.000 292 33382.61 286.66 2373.23 31.93 2010-10-19 13:47:14.000 292 33382.59 286.72 2373.22 31.93 2010-10-19 13:47:15.000 292 33382.51 286.69 2373.12 31.93 2010-10-19 13:47:16.000 292 33382.63 286.70 2373.24 31.93 2010-10-19 13:47:17.000 292 33382.56 286.67 2373.24 31.93 2010-10-19 13:47:18.000 292 33382.62 286.72 2373.21 31.93 2010-10-19 13:47:19.000 292 33382.61 286.69 2373.05 31.93 2010-10-19 13:47:20.000 292 33382.64 286.73 2373.28 31.93 2010-10-19 13:47:21.000 292 33382.63 286.69 2373.21 31.93 2010-10-19 13:47:22.000 292 33382.63 286.73 2373.14 31.93 2010-10-19 13:47:23.000 292 33382.66 286.72 2373.05 31.93 2010-10-19 13:47:24.000 292 33382.66 286.71 2373.11 31.93 2010-10-19 13:47:25.000 292 33382.64 286.71 2373.14 31.93 2010-10-19 13:47:26.000 292 33382.55 286.76 2373.24 31.93 2010-10-19 13:47:27.000 292 33382.49 286.73 2373.19 31.93 2010-10-19 13:47:28.000 292 33382.63 286.73 2373.12 31.93 2010-10-19 13:47:29.000 292 33382.57 286.72 2373.20 31.93 2010-10-19 13:47:30.000 292 33382.60 286.78 2373.21 31.93 2010-10-19 13:47:31.000 292 33382.54 286.74 2373.16 31.93 2010-10-19 13:47:32.000 292 33382.53 286.75 2373.25 31.93 2010-10-19 13:47:33.000 292 33382.52 286.73 2373.10 31.93 2010-10-19 13:47:34.000 292 33382.58 286.79 2373.20 31.93 2010-10-19 13:47:35.000 292 33382.51 286.75 2373.17 31.93 2010-10-19 13:47:36.000 292 33382.51 286.78 2373.28 31.93 2010-10-19 13:47:37.000 292 33382.55 286.76 2373.27 31.93 2010-10-19 13:47:38.000 292 33382.51 286.80 2373.21 31.93 2010-10-19 13:47:39.000 292 33382.54 286.74 2373.20 31.93 2010-10-19 13:47:40.000 292 33382.59 286.76 2373.23 31.93 2010-10-19 13:47:41.000 292 33382.47 286.74 2373.15 31.93 2010-10-19 13:47:42.000 292 33382.54 286.76 2373.21 31.93 2010-10-19 13:47:43.000 292 33382.57 286.76 2373.30 31.93 2010-10-19 13:47:44.000 292 33382.53 286.75 2373.26 31.93 2010-10-19 13:47:45.000 292 33382.56 286.72 2373.27 31.93 2010-10-19 13:47:46.000 292 33382.51 286.73 2373.27 31.93 2010-10-19 13:47:47.000 292 33382.53 286.73 2373.31 31.93 2010-10-19 13:47:48.000 292 33382.55 286.75 2373.34 31.93 2010-10-19 13:47:49.000 292 33382.58 286.72 2373.27 31.93 2010-10-19 13:47:50.000 292 33382.54 286.76 2373.31 31.93 2010-10-19 13:47:51.000 292 33382.57 286.75 2373.30 31.93 2010-10-19 13:47:52.000 292 33382.42 286.75 2373.24 31.93 2010-10-19 13:47:53.000 292 33382.60 286.72 2373.23 31.93 2010-10-19 13:47:54.000 292 33382.59 286.75 2373.33 31.93 2010-10-19 13:47:55.000 292 33382.50 286.72 2373.25 31.93 2010-10-19 13:47:56.000 292 33382.46 286.76 2373.22 31.93 2010-10-19 13:47:57.000 292 33382.48 286.72 2373.26 31.93 2010-10-19 13:47:58.000 292 33382.46 286.73 2373.22 31.93 2010-10-19 13:47:59.000 292 33382.50 286.76 2373.30 31.93 2010-10-19 13:48:00.000 292 33382.50 286.78 2373.27 31.93 2010-10-19 13:48:01.000 292 33382.49 286.76 2373.33 31.93 2010-10-19 13:48:02.000 292 33382.49 286.79 2373.28 31.93 2010-10-19 13:48:03.000 292 33382.54 286.76 2373.26 31.93 2010-10-19 13:48:04.000 292 33382.51 286.75 2373.28 31.93 2010-10-19 13:48:05.000 292 33382.53 286.74 2373.24 31.93 2010-10-19 13:48:06.000 292 33382.43 286.76 2373.22 31.93 2010-10-19 13:48:07.000 292 33382.39 286.81 2373.33 31.93 2010-10-19 13:48:08.000 292 33382.44 286.82 2373.28 31.93 2010-10-19 13:48:09.000 292 33382.28 286.80 2373.28 31.93 2010-10-19 13:48:10.000 292 33382.45 286.81 2373.29 31.93 2010-10-19 13:48:11.000 292 33382.43 286.81 2373.24 31.93 2010-10-19 13:48:12.000 292 33382.44 286.77 2373.25 31.93 2010-10-19 13:48:13.000 292 33382.41 286.83 2373.31 31.93 2010-10-19 13:48:14.000 292 33382.32 286.79 2373.25 31.93 2010-10-19 13:48:15.000 292 33382.37 286.82 2373.30 31.93 2010-10-19 13:48:16.000 292 33382.45 286.78 2373.30 31.93 2010-10-19 13:48:17.000 292 33382.44 286.78 2373.24 31.93 2010-10-19 13:48:18.000 292 33382.42 286.80 2373.35 31.93 2010-10-19 13:48:19.000 292 33382.32 286.80 2373.32 31.93 2010-10-19 13:48:20.000 292 33382.46 286.84 2373.32 31.93 2010-10-19 13:48:21.000 292 33382.26 286.77 2373.32 31.93 2010-10-19 13:48:22.000 292 33382.43 286.80 2373.24 31.93 2010-10-19 13:48:23.000 292 33382.36 286.82 2373.21 31.93 2010-10-19 13:48:24.000 292 33382.41 286.83 2373.46 31.93 2010-10-19 13:48:25.000 292 33382.36 286.77 2373.37 31.93 2010-10-19 13:48:26.000 292 33382.38 286.76 2373.33 31.93 2010-10-19 13:48:27.000 292 33382.53 286.80 2373.33 31.93 2010-10-19 13:48:28.000 292 33382.36 286.80 2373.27 31.93 2010-10-19 13:48:29.000 292 33382.41 286.80 2373.25 31.93 2010-10-19 13:48:30.000 292 33382.36 286.81 2373.31 31.93 2010-10-19 13:48:31.000 292 33382.35 286.80 2373.30 31.93 2010-10-19 13:48:32.000 292 33382.30 286.76 2373.31 31.93 2010-10-19 13:48:33.000 292 33382.41 286.79 2373.31 31.93 2010-10-19 13:48:34.000 292 33382.36 286.80 2373.31 31.93 2010-10-19 13:48:35.000 292 33382.32 286.82 2373.30 31.93 2010-10-19 13:48:36.000 292 33382.39 286.78 2373.35 31.93 2010-10-19 13:48:37.000 292 33382.39 286.78 2373.39 31.93 2010-10-19 13:48:38.000 292 33382.31 286.79 2373.28 31.93 2010-10-19 13:48:39.000 292 33382.44 286.82 2373.36 31.93 2010-10-19 13:48:40.000 292 33382.36 286.81 2373.40 31.93 2010-10-19 13:48:41.000 292 33382.33 286.83 2373.37 31.93 2010-10-19 13:48:42.000 292 33382.29 286.85 2373.33 31.93 2010-10-19 13:48:43.000 292 33382.38 286.83 2373.26 31.93 2010-10-19 13:48:44.000 292 33382.29 286.86 2373.31 31.93 2010-10-19 13:48:45.000 292 33382.42 286.85 2373.38 31.93 2010-10-19 13:48:46.000 292 33382.39 286.82 2373.32 31.93 2010-10-19 13:48:47.000 292 33382.30 286.81 2373.31 31.93 2010-10-19 13:48:48.000 292 33382.33 286.83 2373.39 31.93 2010-10-19 13:48:49.000 292 33382.26 286.84 2373.47 31.93 2010-10-19 13:48:50.000 292 33382.24 286.79 2373.38 31.93 2010-10-19 13:48:51.000 292 33382.23 286.82 2373.27 31.93 2010-10-19 13:48:52.000 292 33382.38 286.83 2373.47 31.93 2010-10-19 13:48:53.000 292 33382.26 286.83 2373.40 31.93 2010-10-19 13:48:54.000 292 33382.32 286.82 2373.41 31.93 2010-10-19 13:48:55.000 292 33382.20 286.82 2373.43 31.93 2010-10-19 13:48:56.000 292 33382.28 286.81 2373.45 31.93 2010-10-19 13:48:57.000 292 33382.25 286.83 2373.41 31.93 2010-10-19 13:48:58.000 292 33382.25 286.79 2373.37 31.93 2010-10-19 13:48:59.000 292 33382.29 286.78 2373.41 31.93 2010-10-19 13:49:00.000 292 33382.26 286.83 2373.46 31.93 2010-10-19 13:49:01.000 292 33382.26 286.82 2373.37 31.93 2010-10-19 13:49:02.000 292 33382.23 286.80 2373.45 31.93 2010-10-19 13:49:03.000 292 33382.26 286.80 2373.42 31.93 2010-10-19 13:49:04.000 292 33382.33 286.85 2373.41 31.93 2010-10-19 13:49:05.000 292 33382.31 286.81 2373.37 31.93 2010-10-19 13:49:06.000 292 33382.30 286.79 2373.43 31.93 2010-10-19 13:49:07.000 292 33382.23 286.85 2373.39 31.93 2010-10-19 13:49:08.000 292 33382.22 286.80 2373.36 31.93 2010-10-19 13:49:09.000 292 33382.31 286.83 2373.46 31.93 2010-10-19 13:49:10.000 292 33382.27 286.80 2373.43 31.93 2010-10-19 13:49:11.000 292 33382.20 286.77 2373.35 31.93 2010-10-19 13:49:12.000 292 33382.23 286.84 2373.39 31.93 2010-10-19 13:49:13.000 292 33382.31 286.82 2373.36 31.93 2010-10-19 13:49:14.000 292 33382.26 286.86 2373.43 31.93 2010-10-19 13:49:15.000 292 33382.27 286.82 2373.42 31.93 2010-10-19 13:49:16.000 292 33382.22 286.81 2373.46 31.93 2010-10-19 13:49:17.000 292 33382.18 286.83 2373.50 31.93 2010-10-19 13:49:18.000 292 33382.26 286.88 2373.47 31.93 2010-10-19 13:49:19.000 292 33382.32 286.80 2373.46 31.93 2010-10-19 13:49:20.000 292 33382.20 286.86 2373.44 31.93 2010-10-19 13:49:21.000 292 33382.31 286.82 2373.34 31.93 2010-10-19 13:49:22.000 292 33382.30 286.85 2373.35 31.93 2010-10-19 13:49:23.000 292 33382.28 286.82 2373.34 31.93 2010-10-19 13:49:24.000 292 33382.19 286.87 2373.41 31.93 2010-10-19 13:49:25.000 292 33382.20 286.82 2373.36 31.93 2010-10-19 13:49:26.000 292 33382.17 286.87 2373.41 31.93 2010-10-19 13:49:27.000 292 33382.20 286.82 2373.47 31.93 2010-10-19 13:49:28.000 292 33382.16 286.83 2373.36 31.93 2010-10-19 13:49:29.000 292 33382.18 286.86 2373.40 31.93 2010-10-19 13:49:30.000 292 33382.14 286.89 2373.53 31.93 2010-10-19 13:49:31.000 292 33382.17 286.83 2373.44 31.93 2010-10-19 13:49:32.000 292 33382.12 286.86 2373.47 31.93 2010-10-19 13:49:33.000 292 33382.23 286.83 2373.37 31.93 2010-10-19 13:49:34.000 292 33382.27 286.86 2373.47 31.93 2010-10-19 13:49:35.000 292 33382.17 286.84 2373.40 31.93 2010-10-19 13:49:36.000 292 33382.23 286.86 2373.45 31.93 2010-10-19 13:49:37.000 292 33382.19 286.84 2373.46 31.93 2010-10-19 13:49:38.000 292 33382.16 286.88 2373.46 31.93 2010-10-19 13:49:39.000 292 33382.17 286.85 2373.39 31.93 2010-10-19 13:49:40.000 292 33382.33 286.85 2373.45 31.93 2010-10-19 13:49:41.000 292 33382.19 286.87 2373.42 31.93 2010-10-19 13:49:42.000 292 33382.23 286.87 2373.43 31.93 2010-10-19 13:49:43.000 292 33382.20 286.88 2373.42 31.93 2010-10-19 13:49:44.000 292 33382.11 286.82 2373.45 31.93 2010-10-19 13:49:45.000 292 33382.26 286.85 2373.38 31.93 2010-10-19 13:49:46.000 292 33382.27 286.89 2373.50 31.93 2010-10-19 13:49:47.000 292 33382.24 286.89 2373.46 31.93 2010-10-19 13:49:48.000 292 33382.25 286.88 2373.40 31.93 2010-10-19 13:49:49.000 292 33382.29 286.86 2373.37 31.93 2010-10-19 13:49:50.000 292 33382.33 286.86 2373.45 31.93 2010-10-19 13:49:51.000 292 33382.23 286.88 2373.46 31.93 2010-10-19 13:49:52.000 292 33382.29 286.87 2373.43 31.93 2010-10-19 13:49:53.000 292 33382.31 286.86 2373.46 31.93 2010-10-19 13:49:54.000 292 33382.35 286.84 2373.50 31.93 2010-10-19 13:49:55.000 292 33382.29 286.83 2373.39 31.93 2010-10-19 13:49:56.000 292 33382.19 286.83 2373.39 31.93 2010-10-19 13:49:57.000 292 33382.34 286.84 2373.49 31.93 2010-10-19 13:49:58.000 292 33382.10 286.88 2373.50 31.93 2010-10-19 13:49:59.000 292 33382.25 286.86 2373.41 31.93 2010-10-19 13:50:00.000 292 33382.28 286.84 2373.53 31.93 2010-10-19 13:50:01.000 292 33382.28 286.80 2373.47 31.93 2010-10-19 13:50:02.000 292 33382.31 286.83 2373.45 31.93 2010-10-19 13:50:03.000 292 33382.22 286.79 2373.46 31.93 2010-10-19 13:50:04.000 292 33382.21 286.79 2373.43 31.93 2010-10-19 13:50:05.000 292 33382.25 286.80 2373.41 31.93 2010-10-19 13:50:06.000 292 33382.26 286.84 2373.41 31.93 2010-10-19 13:50:07.000 292 33382.23 286.77 2373.55 31.93 2010-10-19 13:50:08.000 292 33382.19 286.80 2373.49 31.93 2010-10-19 13:50:09.000 292 33382.31 286.81 2373.46 31.93 2010-10-19 13:50:10.000 292 33382.31 286.84 2373.45 31.93 2010-10-19 13:50:11.000 292 33382.29 286.80 2373.42 31.93 2010-10-19 13:50:12.000 292 33382.28 286.85 2373.50 31.93 2010-10-19 13:50:13.000 292 33382.16 286.85 2373.49 31.93 2010-10-19 13:50:14.000 292 33382.06 286.82 2373.44 31.93 2010-10-19 13:50:15.000 292 33382.23 286.82 2373.41 31.93 2010-10-19 13:50:16.000 292 33382.18 286.85 2373.46 31.93 2010-10-19 13:50:17.000 292 33382.26 286.81 2373.41 31.93 2010-10-19 13:50:18.000 292 33382.25 286.82 2373.48 31.93 2010-10-19 13:50:19.000 292 33382.30 286.81 2373.46 31.93 2010-10-19 13:50:20.000 292 33382.25 286.82 2373.43 31.93 2010-10-19 13:50:21.000 292 33382.26 286.83 2373.46 31.93 2010-10-19 13:50:22.000 292 33382.26 286.84 2373.41 31.93 2010-10-19 13:50:23.000 292 33382.25 286.83 2373.39 31.93 2010-10-19 13:50:24.000 292 33382.26 286.86 2373.47 31.93 2010-10-19 13:50:25.000 292 33382.28 286.87 2373.46 31.93 2010-10-19 13:50:26.000 292 33382.19 286.86 2373.37 31.93 2010-10-19 13:50:27.000 292 33382.32 286.85 2373.42 31.93 2010-10-19 13:50:28.000 292 33382.18 286.82 2373.50 31.93 2010-10-19 13:50:29.000 292 33382.24 286.86 2373.49 31.93 2010-10-19 13:50:30.000 292 33382.22 286.83 2373.54 31.93 2010-10-19 13:50:31.000 292 33382.21 286.85 2373.41 31.93 2010-10-19 13:50:32.000 292 33382.28 286.82 2373.49 31.93 2010-10-19 13:50:33.000 292 33382.14 286.83 2373.47 31.93 2010-10-19 13:50:34.000 292 33382.22 286.83 2373.43 31.93 2010-10-19 13:50:35.000 292 33382.23 286.84 2373.43 31.93 2010-10-19 13:50:36.000 292 33382.22 286.87 2373.45 31.93 2010-10-19 13:50:37.000 292 33382.23 286.85 2373.46 31.93 2010-10-19 13:50:38.000 292 33382.20 286.84 2373.40 31.93 2010-10-19 13:50:39.000 292 33382.21 286.81 2373.51 31.93 2010-10-19 13:50:40.000 292 33382.14 286.83 2373.55 31.93 2010-10-19 13:50:41.000 292 33382.20 286.88 2373.41 31.93 2010-10-19 13:50:42.000 292 33382.29 286.85 2373.54 31.93 2010-10-19 13:50:43.000 292 33382.26 286.86 2373.48 31.93 2010-10-19 13:50:44.000 292 33382.13 286.87 2373.55 31.93 2010-10-19 13:50:45.000 292 33382.21 286.86 2373.49 31.93 2010-10-19 13:50:46.000 292 33382.14 286.82 2373.54 31.93 2010-10-19 13:50:47.000 292 33382.21 286.80 2373.45 31.93 2010-10-19 13:50:48.000 292 33382.25 286.89 2373.49 31.93 2010-10-19 13:50:49.000 292 33382.18 286.85 2373.40 31.93 2010-10-19 13:50:50.000 292 33382.25 286.88 2373.45 31.93 2010-10-19 13:50:51.000 292 33382.21 286.88 2373.47 31.93 2010-10-19 13:50:52.000 292 33382.19 286.85 2373.50 31.93 2010-10-19 13:50:53.000 292 33382.18 286.84 2373.52 31.93 2010-10-19 13:50:54.000 292 33382.18 286.84 2373.40 31.93 2010-10-19 13:50:55.000 292 33382.19 286.85 2373.47 31.93 2010-10-19 13:50:56.000 292 33382.23 286.87 2373.46 31.93 2010-10-19 13:50:57.000 292 33382.20 286.85 2373.56 31.93 2010-10-19 13:50:58.000 292 33382.19 286.85 2373.56 31.93 2010-10-19 13:50:59.000 292 33382.19 286.83 2373.48 31.93 2010-10-19 13:51:00.000 292 33382.13 286.82 2373.40 31.93 2010-10-19 13:51:01.000 292 33382.13 286.82 2373.52 31.93 2010-10-19 13:51:02.000 292 33381.97 286.87 2373.46 31.93 2010-10-19 13:51:03.000 292 33382.24 286.83 2373.50 31.93 2010-10-19 13:51:04.000 292 33382.06 286.81 2373.49 31.93 2010-10-19 13:51:05.000 292 33382.08 286.82 2373.45 31.93 2010-10-19 13:51:06.000 292 33382.08 286.86 2373.55 31.93 2010-10-19 13:51:07.000 292 33382.06 286.82 2373.53 31.93 2010-10-19 13:51:08.000 292 33381.98 286.90 2373.58 31.93 2010-10-19 13:51:09.000 292 33382.11 286.90 2373.48 31.93 2010-10-19 13:51:10.000 292 33382.06 286.88 2373.53 31.93 2010-10-19 13:51:11.000 292 33382.00 286.87 2373.51 31.93 2010-10-19 13:51:12.000 292 33382.02 286.86 2373.52 31.93 2010-10-19 13:51:13.000 292 33382.08 286.91 2373.55 31.93 2010-10-19 13:51:14.000 292 33382.07 286.88 2373.52 31.93 2010-10-19 13:51:15.000 292 33382.05 286.87 2373.45 31.93 2010-10-19 13:51:16.000 292 33382.16 286.86 2373.58 31.93 2010-10-19 13:51:17.000 292 33382.03 286.89 2373.64 31.93 2010-10-19 13:51:18.000 292 33382.05 286.86 2373.59 31.93 2010-10-19 13:51:19.000 292 33381.95 286.88 2373.59 31.93 2010-10-19 13:51:20.000 292 33381.89 286.87 2373.57 31.93 2010-10-19 13:51:21.000 292 33381.95 286.86 2373.57 31.93 2010-10-19 13:51:22.000 292 33382.00 286.86 2373.59 31.93 2010-10-19 13:51:23.000 292 33381.94 286.89 2373.51 31.93 2010-10-19 13:51:24.000 292 33381.92 286.93 2373.59 31.93 2010-10-19 13:51:25.000 292 33382.01 286.95 2373.52 31.93 2010-10-19 13:51:26.000 292 33381.84 286.89 2373.54 31.93 2010-10-19 13:51:27.000 292 33381.98 286.95 2373.70 31.93 2010-10-19 13:51:28.000 292 33381.80 286.97 2373.66 31.93 2010-10-19 13:51:29.000 292 33381.83 287.02 2373.59 31.93 2010-10-19 13:51:30.000 292 33381.80 286.96 2373.50 31.93 2010-10-19 13:51:31.000 292 33381.79 287.06 2373.59 31.93 2010-10-19 13:51:32.000 292 33381.79 287.03 2373.56 31.93 2010-10-19 13:51:33.000 292 33381.69 287.04 2373.70 31.93 2010-10-19 13:51:34.000 292 33381.71 287.09 2373.62 31.93 2010-10-19 13:51:35.000 292 33381.68 287.05 2373.58 31.93 2010-10-19 13:51:36.000 292 33381.73 287.05 2373.66 31.93 2010-10-19 13:51:37.000 292 33381.75 287.07 2373.62 31.93 2010-10-19 13:51:38.000 292 33381.80 287.05 2373.70 31.93 2010-10-19 13:51:39.000 292 33381.64 287.06 2373.69 31.93 2010-10-19 13:51:40.000 292 33381.66 287.07 2373.69 31.93 2010-10-19 13:51:41.000 292 33381.54 287.05 2373.65 31.93 2010-10-19 13:51:42.000 292 33381.56 287.05 2373.68 31.93 2010-10-19 13:51:43.000 292 33381.69 287.05 2373.69 31.93 2010-10-19 13:51:44.000 292 33381.63 287.05 2373.73 31.93 2010-10-19 13:51:45.000 292 33381.67 287.06 2373.77 31.93 2010-10-19 13:51:46.000 292 33381.64 287.02 2373.61 31.93 2010-10-19 13:51:47.000 292 33381.61 287.01 2373.66 31.93 2010-10-19 13:51:48.000 292 33381.55 287.00 2373.71 31.93 2010-10-19 13:51:49.000 292 33381.64 287.07 2373.70 31.93 2010-10-19 13:51:50.000 292 33381.53 287.01 2373.68 31.93 2010-10-19 13:51:51.000 292 33381.57 287.05 2373.77 31.93 2010-10-19 13:51:52.000 292 33381.53 287.04 2373.72 31.93 2010-10-19 13:51:53.000 292 33381.55 287.08 2373.76 31.93 2010-10-19 13:51:54.000 292 33381.46 287.03 2373.73 31.93 2010-10-19 13:51:55.000 292 33381.49 287.07 2373.66 31.93 2010-10-19 13:51:56.000 292 33381.49 287.05 2373.79 31.93 2010-10-19 13:51:57.000 292 33381.35 287.10 2373.78 31.93 2010-10-19 13:51:58.000 292 33381.39 287.10 2373.74 31.93 2010-10-19 13:51:59.000 292 33381.34 287.08 2373.73 31.93 2010-10-19 13:52:00.000 292 33381.38 287.16 2373.82 31.93 2010-10-19 13:52:01.000 292 33381.37 287.13 2373.82 31.93 2010-10-19 13:52:02.000 292 33381.27 287.07 2373.81 31.93 2010-10-19 13:52:03.000 292 33381.32 287.08 2373.81 31.93 2010-10-19 13:52:04.000 292 33381.29 287.08 2373.84 31.93 2010-10-19 13:52:05.000 292 33381.26 287.11 2373.87 31.93 2010-10-19 13:52:06.000 292 33381.25 287.14 2373.86 31.93 2010-10-19 13:52:07.000 292 33381.28 287.10 2373.87 31.93 2010-10-19 13:52:08.000 292 33381.31 287.10 2373.89 31.93 2010-10-19 13:52:09.000 292 33381.23 287.13 2373.91 31.93 2010-10-19 13:52:10.000 292 33381.32 287.12 2373.85 31.93 2010-10-19 13:52:11.000 292 33381.10 287.13 2373.82 31.93 2010-10-19 13:52:12.000 292 33381.24 287.14 2373.84 31.93 2010-10-19 13:52:13.000 292 33381.16 287.19 2373.82 31.93 2010-10-19 13:52:14.000 292 33381.13 287.24 2373.84 31.93 2010-10-19 13:52:15.000 292 33381.14 287.20 2373.85 31.93 2010-10-19 13:52:16.000 292 33381.11 287.21 2373.84 31.93 2010-10-19 13:52:17.000 292 33381.14 287.21 2373.87 31.93 2010-10-19 13:52:18.000 292 33381.08 287.20 2373.98 31.93 2010-10-19 13:52:19.000 292 33381.14 287.23 2373.94 31.93 2010-10-19 13:52:20.000 292 33381.00 287.20 2373.99 31.93 2010-10-19 13:52:21.000 292 33381.08 287.15 2374.01 31.93 2010-10-19 13:52:22.000 292 33381.08 287.12 2373.90 31.93 2010-10-19 13:52:23.000 292 33381.10 287.11 2373.94 31.93 2010-10-19 13:52:24.000 292 33381.08 287.11 2374.00 31.93 2010-10-19 13:52:25.000 292 33381.01 287.14 2373.98 31.93 2010-10-19 13:52:26.000 292 33381.01 287.15 2374.00 31.93 2010-10-19 13:52:27.000 292 33380.98 287.17 2374.03 31.93 2010-10-19 13:52:28.000 292 33381.01 287.17 2374.02 31.93 2010-10-19 13:52:29.000 292 33380.89 287.16 2373.97 31.93 2010-10-19 13:52:30.000 292 33380.97 287.18 2373.99 31.93 2010-10-19 13:52:31.000 292 33380.93 287.19 2374.02 31.93 2010-10-19 13:52:32.000 292 33380.87 287.18 2373.95 31.93 2010-10-19 13:52:33.000 292 33380.75 287.21 2374.01 31.93 2010-10-19 13:52:34.000 292 33380.81 287.21 2374.03 31.93 2010-10-19 13:52:35.000 292 33380.80 287.18 2374.09 31.93 2010-10-19 13:52:36.000 292 33380.79 287.18 2374.04 31.93 2010-10-19 13:52:37.000 292 33380.85 287.16 2374.15 31.93 2010-10-19 13:52:38.000 292 33380.80 287.19 2374.08 31.93 2010-10-19 13:52:39.000 292 33380.79 287.19 2374.12 31.93 2010-10-19 13:52:40.000 292 33380.82 287.17 2374.14 31.93 2010-10-19 13:52:41.000 292 33380.76 287.14 2374.12 31.93 2010-10-19 13:52:42.000 292 33380.74 287.18 2374.12 31.93 2010-10-19 13:52:43.000 292 33380.75 287.17 2374.13 31.93 2010-10-19 13:52:44.000 292 33380.86 287.16 2374.24 31.93 2010-10-19 13:52:45.000 292 33380.72 287.17 2374.13 31.93 2010-10-19 13:52:46.000 292 33380.77 287.25 2374.16 31.93 2010-10-19 13:52:47.000 292 33380.77 287.23 2374.14 31.93 2010-10-19 13:52:48.000 292 33380.71 287.21 2374.24 31.93 2010-10-19 13:52:49.000 292 33380.67 287.17 2374.16 31.93 2010-10-19 13:52:50.000 292 33380.67 287.16 2374.06 31.93 2010-10-19 13:52:51.000 292 33380.71 287.15 2374.14 31.93 2010-10-19 13:52:52.000 292 33380.61 287.10 2374.09 31.93 2010-10-19 13:52:53.000 292 33380.62 287.12 2374.08 31.93 2010-10-19 13:52:54.000 292 33380.62 287.11 2374.17 31.93 2010-10-19 13:52:55.000 292 33380.61 287.12 2374.15 31.93 2010-10-19 13:52:56.000 292 33380.55 287.11 2374.15 31.93 2010-10-19 13:52:57.000 292 33380.60 287.13 2374.21 31.93 2010-10-19 13:52:58.000 292 33380.48 287.11 2374.16 31.93 2010-10-19 13:52:59.000 292 33380.61 287.07 2374.18 31.93 2010-10-19 13:53:00.000 292 33380.56 287.11 2374.18 31.93 2010-10-19 13:53:01.000 292 33380.48 287.18 2374.22 31.93 2010-10-19 13:53:02.000 292 33380.38 287.22 2374.21 31.93 2010-10-19 13:53:03.000 292 33380.40 287.17 2374.24 31.93 2010-10-19 13:53:04.000 292 33380.32 287.19 2374.27 31.93 2010-10-19 13:53:05.000 292 33380.30 287.23 2374.13 31.93 2010-10-19 13:53:06.000 292 33380.35 287.26 2374.08 31.93 2010-10-19 13:53:07.000 292 33380.32 287.27 2374.21 31.93 2010-10-19 13:53:08.000 292 33380.24 287.28 2374.07 31.93 2010-10-19 13:53:09.000 292 33380.25 287.28 2374.16 31.93 2010-10-19 13:53:10.000 292 33380.29 287.29 2374.20 31.93 2010-10-19 13:53:11.000 292 33380.24 287.27 2374.21 31.93 2010-10-19 13:53:12.000 292 33380.30 287.26 2374.28 31.93 2010-10-19 13:53:13.000 292 33380.29 287.23 2374.13 31.93 2010-10-19 13:53:14.000 292 33380.36 287.21 2374.20 31.93 2010-10-19 13:53:15.000 292 33380.24 287.20 2374.21 31.93 2010-10-19 13:53:16.000 292 33380.27 287.18 2374.20 31.93 2010-10-19 13:53:17.000 292 33380.20 287.19 2374.19 31.93 2010-10-19 13:53:18.000 292 33380.27 287.19 2374.17 31.93 2010-10-19 13:53:19.000 292 33380.16 287.25 2374.27 31.93 2010-10-19 13:53:20.000 292 33380.19 287.22 2374.21 31.93 2010-10-19 13:53:21.000 292 33380.23 287.22 2374.15 31.93 2010-10-19 13:53:22.000 292 33380.02 287.19 2374.18 31.93 2010-10-19 13:53:23.000 292 33380.04 287.26 2374.24 31.93 2010-10-19 13:53:24.000 292 33380.05 287.26 2374.20 31.93 2010-10-19 13:53:25.000 292 33379.96 287.28 2374.20 31.93 2010-10-19 13:53:26.000 292 33379.93 287.33 2374.24 31.93 2010-10-19 13:53:27.000 292 33379.99 287.35 2374.26 31.93 2010-10-19 13:53:28.000 292 33379.90 287.33 2374.23 31.93 2010-10-19 13:53:29.000 292 33379.87 287.36 2374.27 31.93 2010-10-19 13:53:30.000 292 33379.84 287.32 2374.29 31.93 2010-10-19 13:53:31.000 292 33379.84 287.35 2374.20 31.93 2010-10-19 13:53:32.000 292 33379.84 287.34 2374.25 31.93 2010-10-19 13:53:33.000 292 33379.70 287.25 2374.30 31.93 2010-10-19 13:53:34.000 292 33379.65 287.31 2374.36 31.93 2010-10-19 13:53:35.000 292 33379.74 287.30 2374.33 31.93 2010-10-19 13:53:36.000 292 33379.74 287.33 2374.38 31.93 2010-10-19 13:53:37.000 292 33379.73 287.32 2374.34 31.93 2010-10-19 13:53:38.000 292 33379.62 287.31 2374.35 31.93 2010-10-19 13:53:39.000 292 33379.74 287.33 2374.39 31.93 2010-10-19 13:53:40.000 292 33379.69 287.33 2374.34 31.93 2010-10-19 13:53:41.000 292 33379.64 287.35 2374.34 31.93 2010-10-19 13:53:42.000 292 33379.66 287.37 2374.40 31.93 2010-10-19 13:53:43.000 292 33379.62 287.37 2374.35 31.93 2010-10-19 13:53:44.000 292 33379.58 287.42 2374.38 31.93 2010-10-19 13:53:45.000 292 33379.50 287.40 2374.45 31.93 2010-10-19 13:53:46.000 292 33379.47 287.41 2374.40 31.93 2010-10-19 13:53:47.000 292 33379.44 287.41 2374.36 31.93 2010-10-19 13:53:48.000 292 33379.40 287.42 2374.45 31.93 2010-10-19 13:53:49.000 292 33379.40 287.46 2374.42 31.93 2010-10-19 13:53:50.000 292 33379.31 287.43 2374.42 31.93 2010-10-19 13:53:51.000 292 33379.39 287.40 2374.44 31.93 2010-10-19 13:53:52.000 292 33379.38 287.41 2374.46 31.93 2010-10-19 13:53:53.000 292 33379.30 287.42 2374.52 31.93 2010-10-19 13:53:54.000 292 33379.30 287.38 2374.52 31.93 2010-10-19 13:53:55.000 292 33379.34 287.38 2374.56 31.93 2010-10-19 13:53:56.000 292 33379.44 287.35 2374.52 31.93 2010-10-19 13:53:57.000 292 33379.39 287.39 2374.57 31.93 2010-10-19 13:53:58.000 292 33379.46 287.36 2374.54 31.93 2010-10-19 13:53:59.000 292 33379.46 287.34 2374.52 31.93 2010-10-19 13:54:00.000 292 33379.49 287.29 2374.59 31.93 2010-10-19 13:54:01.000 292 33379.43 287.29 2374.55 31.93 2010-10-19 13:54:02.000 292 33379.43 287.29 2374.52 31.93 2010-10-19 13:54:03.000 292 33379.36 287.32 2374.59 31.93 2010-10-19 13:54:04.000 292 33379.34 287.33 2374.70 31.93 2010-10-19 13:54:05.000 292 33379.28 287.36 2374.64 31.93 2010-10-19 13:54:06.000 292 33379.27 287.36 2374.58 31.93 2010-10-19 13:54:07.000 292 33379.31 287.42 2374.51 31.93 2010-10-19 13:54:08.000 292 33379.22 287.36 2374.51 31.93 2010-10-19 13:54:09.000 292 33379.25 287.37 2374.52 31.93 2010-10-19 13:54:10.000 292 33379.17 287.37 2374.58 31.93 2010-10-19 13:54:11.000 292 33379.18 287.37 2374.53 31.93 2010-10-19 13:54:12.000 292 33379.21 287.37 2374.60 31.93 2010-10-19 13:54:13.000 292 33379.22 287.32 2374.55 31.93 2010-10-19 13:54:14.000 292 33379.26 287.31 2374.58 31.93 2010-10-19 13:54:15.000 292 33379.25 287.23 2374.59 31.93 2010-10-19 13:54:16.000 292 33379.15 287.22 2374.62 31.93 2010-10-19 13:54:17.000 292 33379.13 287.25 2374.62 31.93 2010-10-19 13:54:18.000 292 33379.23 287.22 2374.55 31.93 2010-10-19 13:54:19.000 292 33379.24 287.24 2374.66 31.93 2010-10-19 13:54:20.000 292 33379.14 287.23 2374.64 31.93 2010-10-19 13:54:21.000 292 33379.32 287.24 2374.64 31.93 2010-10-19 13:54:22.000 292 33379.22 287.23 2374.67 31.93 2010-10-19 13:54:23.000 292 33379.19 287.23 2374.65 31.93 2010-10-19 13:54:24.000 292 33379.18 287.21 2374.64 31.93 2010-10-19 13:54:25.000 292 33379.12 287.24 2374.71 31.93 2010-10-19 13:54:26.000 292 33379.21 287.21 2374.56 31.93 2010-10-19 13:54:27.000 292 33379.26 287.23 2374.61 31.93 2010-10-19 13:54:28.000 292 33379.14 287.25 2374.59 31.93 2010-10-19 13:54:29.000 292 33379.06 287.17 2374.58 31.93 2010-10-19 13:54:30.000 292 33379.19 287.15 2374.67 31.93 2010-10-19 13:54:31.000 292 33379.10 287.11 2374.58 31.93 2010-10-19 13:54:32.000 292 33379.09 287.15 2374.58 31.93 2010-10-19 13:54:33.000 292 33379.09 287.16 2374.59 31.93 2010-10-19 13:54:34.000 292 33379.06 287.13 2374.58 31.93 2010-10-19 13:54:35.000 292 33379.12 287.13 2374.58 31.93 2010-10-19 13:54:36.000 292 33379.14 287.12 2374.69 31.93 2010-10-19 13:54:37.000 292 33379.12 287.16 2374.57 31.93 2010-10-19 13:54:38.000 292 33379.03 287.13 2374.64 31.93 2010-10-19 13:54:39.000 292 33378.99 287.13 2374.67 31.93 2010-10-19 13:54:40.000 292 33379.15 287.11 2374.60 31.93 2010-10-19 13:54:41.000 292 33379.01 287.13 2374.54 31.93 2010-10-19 13:54:42.000 292 33378.93 287.19 2374.59 31.93 2010-10-19 13:54:43.000 292 33378.96 287.16 2374.59 31.93 2010-10-19 13:54:44.000 292 33378.93 287.19 2374.58 31.93 2010-10-19 13:54:45.000 292 33378.90 287.21 2374.57 31.93 2010-10-19 13:54:46.000 292 33378.85 287.17 2374.61 31.93 2010-10-19 13:54:47.000 292 33378.85 287.17 2374.60 31.93 2010-10-19 13:54:48.000 292 33378.85 287.19 2374.61 31.93 2010-10-19 13:54:49.000 292 33378.82 287.17 2374.50 31.93 2010-10-19 13:54:50.000 292 33378.88 287.21 2374.68 31.93 2010-10-19 13:54:51.000 292 33378.85 287.18 2374.63 31.93 2010-10-19 13:54:52.000 292 33378.89 287.15 2374.66 31.93 2010-10-19 13:54:53.000 292 33378.87 287.16 2374.67 31.93 2010-10-19 13:54:54.000 292 33378.97 287.11 2374.67 31.93 2010-10-19 13:54:55.000 292 33379.05 287.11 2374.60 31.93 2010-10-19 13:54:56.000 292 33379.00 287.11 2374.64 31.93 2010-10-19 13:54:57.000 292 33378.96 287.13 2374.68 31.93 2010-10-19 13:54:58.000 292 33379.03 287.09 2374.58 31.93 2010-10-19 13:54:59.000 292 33379.01 287.13 2374.55 31.93 2010-10-19 13:55:00.000 292 33379.00 287.14 2374.58 31.93 2010-10-19 13:55:01.000 292 33378.91 287.12 2374.58 31.93 2010-10-19 13:55:02.000 292 33378.97 287.16 2374.64 31.93 2010-10-19 13:55:03.000 292 33378.94 287.17 2374.56 31.93 2010-10-19 13:55:04.000 292 33378.78 287.21 2374.52 31.93 2010-10-19 13:55:05.000 292 33378.81 287.20 2374.51 31.93 2010-10-19 13:55:06.000 292 33378.85 287.24 2374.59 31.93 2010-10-19 13:55:07.000 292 33378.68 287.19 2374.60 31.93 2010-10-19 13:55:08.000 292 33378.74 287.20 2374.62 31.93 2010-10-19 13:55:09.000 292 33378.67 287.24 2374.60 31.93 2010-10-19 13:55:10.000 292 33378.69 287.17 2374.57 31.93 2010-10-19 13:55:11.000 292 33378.73 287.14 2374.61 31.93 2010-10-19 13:55:12.000 292 33378.69 287.13 2374.66 31.93 2010-10-19 13:55:13.000 292 33378.76 287.11 2374.59 31.93 2010-10-19 13:55:14.000 292 33378.65 287.08 2374.66 31.93 2010-10-19 13:55:15.000 292 33378.86 287.10 2374.68 31.93 2010-10-19 13:55:16.000 292 33378.74 287.06 2374.66 31.93 2010-10-19 13:55:17.000 292 33378.82 287.03 2374.70 31.93 2010-10-19 13:55:18.000 292 33378.86 286.96 2374.65 31.93 2010-10-19 13:55:19.000 292 33378.79 286.96 2374.69 31.93 2010-10-19 13:55:20.000 292 33378.82 286.99 2374.67 31.93 2010-10-19 13:55:21.000 292 33378.86 286.96 2374.71 31.93 2010-10-19 13:55:22.000 292 33378.86 286.96 2374.63 31.93 2010-10-19 13:55:23.000 292 33378.75 286.95 2374.66 31.93 2010-10-19 13:55:24.000 292 33378.78 286.94 2374.67 31.93 2010-10-19 13:55:25.000 292 33378.75 286.92 2374.59 31.93 2010-10-19 13:55:26.000 292 33378.75 286.90 2374.64 31.93 2010-10-19 13:55:27.000 292 33378.85 286.89 2374.70 31.93 2010-10-19 13:55:28.000 292 33378.68 286.92 2374.62 31.93 2010-10-19 13:55:29.000 292 33378.71 286.94 2374.57 31.93 2010-10-19 13:55:30.000 292 33378.64 286.96 2374.65 31.93 2010-10-19 13:55:31.000 292 33378.61 286.97 2374.55 31.93 2010-10-19 13:55:32.000 292 33378.69 286.90 2374.68 31.93 2010-10-19 13:55:33.000 292 33378.71 287.00 2374.61 31.93 2010-10-19 13:55:34.000 292 33378.68 286.97 2374.57 31.93 2010-10-19 13:55:35.000 292 33378.56 286.96 2374.58 31.93 2010-10-19 13:55:36.000 292 33378.53 286.97 2374.59 31.93 2010-10-19 13:55:37.000 292 33378.56 287.00 2374.64 31.93 2010-10-19 13:55:38.000 292 33378.61 286.95 2374.58 31.93 2010-10-19 13:55:39.000 292 33378.46 286.96 2374.62 31.93 2010-10-19 13:55:40.000 292 33378.48 286.97 2374.66 31.93 2010-10-19 13:55:41.000 292 33378.39 286.97 2374.60 31.93 2010-10-19 13:55:42.000 292 33378.44 287.01 2374.54 31.93 2010-10-19 13:55:43.000 292 33378.47 287.01 2374.55 31.93 2010-10-19 13:55:44.000 292 33378.41 286.99 2374.58 31.93 2010-10-19 13:55:45.000 292 33378.40 287.03 2374.69 31.93 2010-10-19 13:55:46.000 292 33378.40 287.08 2374.59 31.93 2010-10-19 13:55:47.000 292 33378.29 287.03 2374.55 31.93 2010-10-19 13:55:48.000 292 33378.40 287.06 2374.57 31.93 2010-10-19 13:55:49.000 292 33378.37 287.07 2374.59 31.93 2010-10-19 13:55:50.000 292 33378.40 287.09 2374.57 31.93 2010-10-19 13:55:51.000 292 33378.33 287.08 2374.70 31.93 2010-10-19 13:55:52.000 292 33378.24 287.10 2374.65 31.93 2010-10-19 13:55:53.000 292 33378.19 287.08 2374.63 31.93 2010-10-19 13:55:54.000 292 33378.26 287.13 2374.53 31.93 2010-10-19 13:55:55.000 292 33378.18 287.10 2374.66 31.93 2010-10-19 13:55:56.000 292 33378.18 287.11 2374.55 31.93 2010-10-19 13:55:57.000 292 33378.09 287.11 2374.59 31.93 2010-10-19 13:55:58.000 292 33378.26 287.17 2374.61 31.93 2010-10-19 13:55:59.000 292 33378.22 287.17 2374.66 31.93 2010-10-19 13:56:00.000 292 33378.18 287.17 2374.63 31.93 2010-10-19 13:56:01.000 292 33378.14 287.22 2374.64 31.93 2010-10-19 13:56:02.000 292 33378.10 287.19 2374.64 31.93 2010-10-19 13:56:03.000 292 33378.18 287.21 2374.60 31.93 2010-10-19 13:56:04.000 292 33378.09 287.23 2374.62 31.93 2010-10-19 13:56:05.000 292 33378.12 287.22 2374.64 31.93 2010-10-19 13:56:06.000 292 33378.02 287.19 2374.64 31.93 2010-10-19 13:56:07.000 292 33378.04 287.25 2374.68 31.93 2010-10-19 13:56:08.000 292 33377.97 287.27 2374.70 31.93 2010-10-19 13:56:09.000 292 33377.86 287.26 2374.61 31.93 2010-10-19 13:56:10.000 292 33378.00 287.27 2374.64 31.93 2010-10-19 13:56:11.000 292 33377.85 287.29 2374.57 31.93 2010-10-19 13:56:12.000 292 33377.92 287.29 2374.58 31.93 2010-10-19 13:56:13.000 292 33377.89 287.33 2374.72 31.93 2010-10-19 13:56:14.000 292 33377.89 287.31 2374.72 31.93 2010-10-19 13:56:15.000 292 33377.89 287.34 2374.70 31.93 2010-10-19 13:56:16.000 292 33377.89 287.30 2374.65 31.93 2010-10-19 13:56:17.000 292 33377.81 287.32 2374.62 31.93 2010-10-19 13:56:18.000 292 33377.78 287.37 2374.71 31.93 2010-10-19 13:56:19.000 292 33377.76 287.37 2374.71 31.93 2010-10-19 13:56:20.000 292 33377.70 287.40 2374.69 31.93 2010-10-19 13:56:21.000 292 33377.63 287.35 2374.68 31.93 2010-10-19 13:56:22.000 292 33377.50 287.38 2374.84 31.93 2010-10-19 13:56:23.000 292 33377.55 287.45 2374.86 31.93 2010-10-19 13:56:24.000 292 33377.54 287.45 2374.75 31.93 2010-10-19 13:56:25.000 292 33377.40 287.47 2374.80 31.93 2010-10-19 13:56:26.000 292 33377.36 287.52 2374.71 31.93 2010-10-19 13:56:27.000 292 33377.41 287.53 2374.83 31.93 2010-10-19 13:56:28.000 292 33377.38 287.53 2374.68 31.93 2010-10-19 13:56:29.000 292 33377.37 287.55 2374.78 31.93 2010-10-19 13:56:30.000 292 33377.36 287.53 2374.78 31.93 2010-10-19 13:56:31.000 292 33377.38 287.55 2374.83 31.93 2010-10-19 13:56:32.000 292 33377.29 287.49 2374.91 31.93 2010-10-19 13:56:33.000 292 33377.33 287.48 2374.89 31.93 2010-10-19 13:56:34.000 292 33377.31 287.49 2374.93 31.93 2010-10-19 13:56:35.000 292 33377.33 287.44 2374.92 31.93 2010-10-19 13:56:36.000 292 33377.31 287.44 2374.93 31.93 2010-10-19 13:56:37.000 292 33377.26 287.40 2374.97 31.93 2010-10-19 13:56:38.000 292 33377.18 287.45 2374.95 31.93 2010-10-19 13:56:39.000 292 33377.17 287.42 2374.94 31.93 2010-10-19 13:56:40.000 292 33377.16 287.41 2374.97 31.93 2010-10-19 13:56:41.000 292 33377.14 287.42 2374.95 31.93 2010-10-19 13:56:42.000 292 33377.08 287.45 2375.00 31.93 2010-10-19 13:56:43.000 292 33377.16 287.42 2375.01 31.93 2010-10-19 13:56:44.000 292 33377.17 287.42 2374.94 31.93 2010-10-19 13:56:45.000 292 33376.93 287.48 2375.07 31.93 2010-10-19 13:56:46.000 292 33377.06 287.44 2375.07 31.93 2010-10-19 13:56:47.000 292 33376.99 287.43 2375.04 31.93 2010-10-19 13:56:48.000 292 33377.06 287.47 2375.02 31.93 2010-10-19 13:56:49.000 292 33377.03 287.43 2375.08 31.93 2010-10-19 13:56:50.000 292 33376.96 287.47 2375.10 31.93 2010-10-19 13:56:51.000 292 33377.00 287.43 2375.08 31.93 2010-10-19 13:56:52.000 292 33376.89 287.41 2375.02 31.93 2010-10-19 13:56:53.000 292 33376.89 287.37 2375.01 31.93 2010-10-19 13:56:54.000 292 33376.96 287.35 2375.08 31.93 2010-10-19 13:56:55.000 292 33376.91 287.39 2375.05 31.93 2010-10-19 13:56:56.000 292 33376.91 287.33 2375.02 31.93 2010-10-19 13:56:57.000 292 33376.89 287.32 2375.08 31.93 2010-10-19 13:56:58.000 292 33376.85 287.32 2375.10 31.93 2010-10-19 13:56:59.000 292 33376.80 287.31 2375.13 31.93 2010-10-19 13:57:00.000 292 33376.86 287.29 2375.13 31.93 2010-10-19 13:57:01.000 292 33376.81 287.32 2375.09 31.93 2010-10-19 13:57:02.000 292 33376.83 287.32 2375.10 31.93 2010-10-19 13:57:03.000 292 33376.91 287.25 2375.06 31.93 2010-10-19 13:57:04.000 292 33376.92 287.27 2375.09 31.93 2010-10-19 13:57:05.000 292 33376.87 287.28 2375.01 31.93 2010-10-19 13:57:06.000 292 33376.94 287.32 2374.99 31.93 2010-10-19 13:57:07.000 292 33376.87 287.33 2375.01 31.93 2010-10-19 13:57:08.000 292 33376.61 287.36 2375.02 31.93 2010-10-19 13:57:09.000 292 33376.79 287.36 2375.04 31.93 2010-10-19 13:57:10.000 292 33376.81 287.35 2375.01 31.93 2010-10-19 13:57:11.000 292 33376.83 287.33 2375.03 31.93 2010-10-19 13:57:12.000 292 33376.71 287.41 2375.06 31.93 2010-10-19 13:57:13.000 292 33376.80 287.41 2375.07 31.93 2010-10-19 13:57:14.000 292 33376.74 287.39 2374.97 31.93 2010-10-19 13:57:15.000 292 33376.76 287.38 2375.04 31.93 2010-10-19 13:57:16.000 292 33376.79 287.40 2375.01 31.93 2010-10-19 13:57:17.000 292 33376.74 287.47 2374.99 31.93 2010-10-19 13:57:18.000 292 33376.70 287.42 2374.93 31.93 2010-10-19 13:57:19.000 292 33376.73 287.43 2374.98 31.93 2010-10-19 13:57:20.000 292 33376.71 287.48 2375.08 31.93 2010-10-19 13:57:21.000 292 33376.71 287.45 2375.04 31.93 2010-10-19 13:57:22.000 292 33376.65 287.48 2375.06 31.93 2010-10-19 13:57:23.000 292 33376.61 287.49 2375.04 31.93 2010-10-19 13:57:24.000 292 33376.58 287.49 2375.07 31.93 2010-10-19 13:57:25.000 292 33376.63 287.50 2375.02 31.93 2010-10-19 13:57:26.000 292 33376.63 287.44 2375.04 31.93 2010-10-19 13:57:27.000 292 33376.61 287.49 2374.97 31.93 2010-10-19 13:57:28.000 292 33376.49 287.53 2375.06 31.93 2010-10-19 13:57:29.000 292 33376.57 287.45 2375.02 31.93 2010-10-19 13:57:30.000 292 33376.54 287.47 2374.99 31.93 2010-10-19 13:57:31.000 292 33376.58 287.46 2374.98 31.93 2010-10-19 13:57:32.000 292 33376.54 287.43 2375.08 31.93 2010-10-19 13:57:33.000 292 33376.51 287.43 2375.02 31.93 2010-10-19 13:57:34.000 292 33376.51 287.39 2375.14 31.93 2010-10-19 13:57:35.000 292 33376.45 287.41 2375.12 31.93 2010-10-19 13:57:36.000 292 33376.40 287.43 2375.14 31.93 2010-10-19 13:57:37.000 292 33376.52 287.42 2375.15 31.93 2010-10-19 13:57:38.000 292 33376.44 287.41 2375.14 31.93 2010-10-19 13:57:39.000 292 33376.44 287.48 2375.11 31.93 2010-10-19 13:57:40.000 292 33376.30 287.44 2375.08 31.93 2010-10-19 13:57:41.000 292 33376.30 287.51 2375.15 31.93 2010-10-19 13:57:42.000 292 33376.32 287.47 2375.16 31.93 2010-10-19 13:57:43.000 292 33376.33 287.49 2375.11 31.93 2010-10-19 13:57:44.000 292 33376.38 287.48 2375.07 31.93 2010-10-19 13:57:45.000 292 33376.32 287.48 2375.12 31.93 2010-10-19 13:57:46.000 292 33376.20 287.51 2375.11 31.93 2010-10-19 13:57:47.000 292 33376.17 287.51 2375.16 31.93 2010-10-19 13:57:48.000 292 33376.16 287.50 2375.17 31.93 2010-10-19 13:57:49.000 292 33376.21 287.52 2375.14 31.93 2010-10-19 13:57:50.000 292 33376.20 287.50 2375.19 31.93 2010-10-19 13:57:51.000 292 33376.17 287.50 2375.23 31.93 2010-10-19 13:57:52.000 292 33376.07 287.46 2375.15 31.93 2010-10-19 13:57:53.000 292 33376.23 287.52 2375.15 31.93 2010-10-19 13:57:54.000 292 33376.20 287.50 2375.18 31.93 2010-10-19 13:57:55.000 292 33376.11 287.47 2375.17 31.93 2010-10-19 13:57:56.000 292 33376.08 287.48 2375.29 31.93 2010-10-19 13:57:57.000 292 33375.96 287.48 2375.21 31.93 2010-10-19 13:57:58.000 292 33376.09 287.49 2375.20 31.93 2010-10-19 13:57:59.000 292 33376.12 287.52 2375.28 31.93 2010-10-19 13:58:00.000 292 33376.03 287.55 2375.22 31.93 2010-10-19 13:58:01.000 292 33376.05 287.50 2375.26 31.93 2010-10-19 13:58:02.000 292 33375.95 287.49 2375.26 31.93 2010-10-19 13:58:03.000 292 33375.94 287.51 2375.26 31.93 2010-10-19 13:58:04.000 292 33375.98 287.52 2375.24 31.93 2010-10-19 13:58:05.000 292 33375.82 287.56 2375.29 31.93 2010-10-19 13:58:06.000 292 33375.95 287.52 2375.32 31.93 2010-10-19 13:58:07.000 292 33375.90 287.57 2375.28 31.93 2010-10-19 13:58:08.000 292 33375.92 287.54 2375.26 31.93 2010-10-19 13:58:09.000 292 33375.95 287.56 2375.34 31.93 2010-10-19 13:58:10.000 292 33375.77 287.57 2375.39 31.93 2010-10-19 13:58:11.000 292 33375.90 287.52 2375.38 31.93 2010-10-19 13:58:12.000 292 33375.89 287.53 2375.36 31.93 2010-10-19 13:58:13.000 292 33375.87 287.55 2375.32 31.93 2010-10-19 13:58:14.000 292 33375.93 287.50 2375.41 31.93 2010-10-19 13:58:15.000 292 33375.98 287.50 2375.36 31.93 2010-10-19 13:58:16.000 292 33375.92 287.47 2375.33 31.93 2010-10-19 13:58:17.000 292 33376.00 287.42 2375.27 31.93 2010-10-19 13:58:18.000 292 33375.95 287.42 2375.31 31.93 2010-10-19 13:58:19.000 292 33376.12 287.40 2375.37 31.93 2010-10-19 13:58:20.000 292 33376.05 287.42 2375.32 31.93 2010-10-19 13:58:21.000 292 33376.01 287.42 2375.36 31.93 2010-10-19 13:58:22.000 292 33376.11 287.38 2375.32 31.93 2010-10-19 13:58:23.000 292 33375.95 287.36 2375.37 31.93 2010-10-19 13:58:24.000 292 33376.03 287.38 2375.33 31.93 2010-10-19 13:58:25.000 292 33376.00 287.39 2375.28 31.93 2010-10-19 13:58:26.000 292 33375.97 287.39 2375.29 31.93 2010-10-19 13:58:27.000 292 33375.93 287.40 2375.30 31.93 2010-10-19 13:58:28.000 292 33375.92 287.38 2375.30 31.93 2010-10-19 13:58:29.000 292 33375.98 287.43 2375.30 31.93 2010-10-19 13:58:30.000 292 33375.98 287.41 2375.24 31.93 2010-10-19 13:58:31.000 292 33375.90 287.36 2375.25 31.93 2010-10-19 13:58:32.000 292 33375.92 287.39 2375.21 31.93 2010-10-19 13:58:33.000 292 33375.88 287.42 2375.30 31.93 2010-10-19 13:58:34.000 292 33375.96 287.38 2375.29 31.93 2010-10-19 13:58:35.000 292 33375.89 287.38 2375.28 31.93 2010-10-19 13:58:36.000 292 33375.89 287.38 2375.24 31.93 2010-10-19 13:58:37.000 292 33376.04 287.36 2375.28 31.93 2010-10-19 13:58:38.000 292 33375.99 287.36 2375.25 31.93 2010-10-19 13:58:39.000 292 33375.77 287.34 2375.18 31.93 2010-10-19 13:58:40.000 292 33376.03 287.32 2375.26 31.93 2010-10-19 13:58:41.000 292 33375.89 287.31 2375.25 31.93 2010-10-19 13:58:42.000 292 33375.91 287.32 2375.26 31.93 2010-10-19 13:58:43.000 292 33375.89 287.33 2375.28 31.93 2010-10-19 13:58:44.000 292 33375.98 287.31 2375.24 31.93 2010-10-19 13:58:45.000 292 33376.09 287.30 2375.26 31.93 2010-10-19 13:58:46.000 292 33375.96 287.28 2375.30 31.93 2010-10-19 13:58:47.000 292 33376.03 287.31 2375.29 31.93 2010-10-19 13:58:48.000 292 33375.96 287.33 2375.24 31.93 2010-10-19 13:58:49.000 292 33375.99 287.28 2375.19 31.93 2010-10-19 13:58:50.000 292 33375.91 287.32 2375.13 31.93 2010-10-19 13:58:51.000 292 33375.93 287.30 2375.22 31.93 2010-10-19 13:58:52.000 292 33375.99 287.28 2375.28 31.93 2010-10-19 13:58:53.000 292 33375.91 287.28 2375.26 31.93 2010-10-19 13:58:54.000 292 33375.89 287.29 2375.20 31.93 2010-10-19 13:58:55.000 292 33375.88 287.26 2375.24 31.93 2010-10-19 13:58:56.000 292 33375.93 287.35 2375.20 31.93 2010-10-19 13:58:57.000 292 33375.85 287.39 2375.32 31.93 2010-10-19 13:58:58.000 292 33375.90 287.36 2375.29 31.93 2010-10-19 13:58:59.000 292 33375.82 287.36 2375.24 31.93 2010-10-19 13:59:00.000 292 33375.77 287.36 2375.25 31.93 2010-10-19 13:59:01.000 292 33375.75 287.38 2375.24 31.93 2010-10-19 13:59:02.000 292 33375.85 287.37 2375.22 31.93 2010-10-19 13:59:03.000 292 33375.80 287.33 2375.20 31.93 2010-10-19 13:59:04.000 292 33375.72 287.29 2375.21 31.93 2010-10-19 13:59:05.000 292 33375.65 287.33 2375.19 31.93 2010-10-19 13:59:06.000 292 33375.70 287.29 2375.22 31.93 2010-10-19 13:59:07.000 292 33375.75 287.29 2375.18 31.93 2010-10-19 13:59:08.000 292 33375.87 287.24 2375.25 31.93 2010-10-19 13:59:09.000 292 33375.89 287.20 2375.28 31.93 2010-10-19 13:59:10.000 292 33375.79 287.24 2375.20 31.93 2010-10-19 13:59:11.000 292 33375.78 287.21 2375.26 31.93 2010-10-19 13:59:12.000 292 33375.73 287.23 2375.27 31.93 2010-10-19 13:59:13.000 292 33375.77 287.29 2375.19 31.93 2010-10-19 13:59:14.000 292 33375.78 287.28 2375.24 31.93 2010-10-19 13:59:15.000 292 33375.67 287.22 2375.25 31.93 2010-10-19 13:59:16.000 292 33375.71 287.23 2375.22 31.93 2010-10-19 13:59:17.000 292 33375.71 287.29 2375.14 31.93 2010-10-19 13:59:18.000 292 33375.64 287.32 2375.16 31.93 2010-10-19 13:59:19.000 292 33375.74 287.32 2375.20 31.93 2010-10-19 13:59:20.000 292 33375.66 287.37 2375.26 31.93 2010-10-19 13:59:21.000 292 33375.58 287.33 2375.32 31.93 2010-10-19 13:59:22.000 292 33375.60 287.37 2375.13 31.93 2010-10-19 13:59:23.000 292 33375.65 287.38 2375.23 31.93 2010-10-19 13:59:24.000 292 33375.63 287.40 2375.22 31.93 2010-10-19 13:59:25.000 292 33375.58 287.41 2375.23 31.93 2010-10-19 13:59:26.000 292 33375.64 287.42 2375.16 31.93 2010-10-19 13:59:27.000 292 33375.66 287.41 2375.22 31.93 2010-10-19 13:59:28.000 292 33375.62 287.38 2375.12 31.93 2010-10-19 13:59:29.000 292 33375.36 287.39 2375.19 31.93 2010-10-19 13:59:30.000 292 33375.47 287.39 2375.17 31.93 2010-10-19 13:59:31.000 292 33375.58 287.37 2375.24 31.93 2010-10-19 13:59:32.000 292 33375.53 287.39 2375.27 31.93 2010-10-19 13:59:33.000 292 33375.47 287.39 2375.24 31.93 2010-10-19 13:59:34.000 292 33375.58 287.38 2375.17 31.93 2010-10-19 13:59:35.000 292 33375.55 287.39 2375.19 31.93 2010-10-19 13:59:36.000 292 33375.57 287.37 2375.22 31.93 2010-10-19 13:59:37.000 292 33375.55 287.36 2375.29 31.93 2010-10-19 13:59:38.000 292 33375.55 287.33 2375.27 31.93 2010-10-19 13:59:39.000 292 33375.67 287.29 2375.27 31.93 2010-10-19 13:59:40.000 292 33375.48 287.33 2375.20 31.93 2010-10-19 13:59:41.000 292 33375.55 287.35 2375.22 31.93 2010-10-19 13:59:42.000 292 33375.54 287.36 2375.14 31.93 2010-10-19 13:59:43.000 292 33375.54 287.34 2375.14 31.93 2010-10-19 13:59:44.000 292 33375.45 287.35 2375.25 31.93 2010-10-19 13:59:45.000 292 33375.45 287.37 2375.26 31.93 2010-10-19 13:59:46.000 292 33375.47 287.36 2375.28 31.93 2010-10-19 13:59:47.000 292 33375.33 287.33 2375.28 31.93 2010-10-19 13:59:48.000 292 33375.42 287.34 2375.24 31.93 2010-10-19 13:59:49.000 292 33375.37 287.36 2375.29 31.93 2010-10-19 13:59:50.000 292 33375.39 287.36 2375.30 31.93 2010-10-19 13:59:51.000 292 33375.27 287.36 2375.26 31.93 2010-10-19 13:59:52.000 292 33375.24 287.38 2375.30 31.93 2010-10-19 13:59:53.000 292 33375.36 287.38 2375.25 31.93 2010-10-19 13:59:54.000 292 33375.24 287.37 2375.24 31.93 2010-10-19 13:59:55.000 292 33375.19 287.42 2375.30 31.93 2010-10-19 13:59:56.000 292 33375.23 287.43 2375.23 31.93 2010-10-19 13:59:57.000 292 33375.25 287.48 2375.21 31.93 2010-10-19 13:59:58.000 292 33375.18 287.50 2375.16 31.93 2010-10-19 13:59:59.000 292 33375.23 287.46 2375.26 31.93 2010-10-19 14:00:00.000 292 33375.14 287.46 2375.30 31.93 2010-10-19 14:00:01.000 292 33375.10 287.44 2375.26 31.93 2010-10-19 14:00:02.000 292 33375.16 287.47 2375.33 31.93 2010-10-19 14:00:03.000 292 33375.18 287.51 2375.29 31.93 2010-10-19 14:00:04.000 292 33375.06 287.49 2375.30 31.93 2010-10-19 14:00:05.000 292 33375.09 287.50 2375.33 31.93 2010-10-19 14:00:06.000 292 33375.10 287.52 2375.27 31.93 2010-10-19 14:00:07.000 292 33375.04 287.53 2375.28 31.93 2010-10-19 14:00:08.000 292 33375.11 287.47 2375.33 31.93 2010-10-19 14:00:09.000 292 33375.18 287.50 2375.23 31.93 2010-10-19 14:00:10.000 292 33375.05 287.48 2375.32 31.93 2010-10-19 14:00:11.000 292 33375.09 287.44 2375.21 31.93 2010-10-19 14:00:12.000 292 33375.15 287.45 2375.26 31.93 2010-10-19 14:00:13.000 292 33375.06 287.43 2375.30 31.93 2010-10-19 14:00:14.000 292 33375.12 287.43 2375.28 31.93 2010-10-19 14:00:15.000 292 33375.03 287.35 2375.27 31.93 2010-10-19 14:00:16.000 292 33375.09 287.37 2375.28 31.93 2010-10-19 14:00:17.000 292 33375.11 287.39 2375.32 31.93 2010-10-19 14:00:18.000 292 33375.06 287.37 2375.27 31.93 2010-10-19 14:00:19.000 292 33375.18 287.38 2375.26 31.93 2010-10-19 14:00:20.000 292 33375.10 287.37 2375.33 31.93 2010-10-19 14:00:21.000 292 33375.08 287.33 2375.24 31.93 2010-10-19 14:00:22.000 292 33375.09 287.32 2375.32 31.93 2010-10-19 14:00:23.000 292 33375.05 287.31 2375.18 31.93 2010-10-19 14:00:24.000 292 33375.02 287.30 2375.17 31.93 2010-10-19 14:00:25.000 292 33375.08 287.30 2375.29 31.93 2010-10-19 14:00:26.000 292 33375.08 287.35 2375.28 31.93 2010-10-19 14:00:27.000 292 33375.04 287.31 2375.23 31.93 2010-10-19 14:00:28.000 292 33374.95 287.37 2375.29 31.93 2010-10-19 14:00:29.000 292 33375.05 287.30 2375.22 31.93 2010-10-19 14:00:30.000 292 33375.08 287.32 2375.22 31.93 2010-10-19 14:00:31.000 292 33375.06 287.32 2375.20 31.93 2010-10-19 14:00:32.000 292 33375.03 287.35 2375.22 31.93 2010-10-19 14:00:33.000 292 33375.02 287.32 2375.24 31.93 2010-10-19 14:00:34.000 292 33375.15 287.30 2375.18 31.93 2010-10-19 14:00:35.000 292 33375.01 287.34 2375.26 31.93 2010-10-19 14:00:36.000 292 33375.05 287.38 2375.23 31.93 2010-10-19 14:00:37.000 292 33375.15 287.31 2375.24 31.93 2010-10-19 14:00:38.000 292 33375.09 287.33 2375.20 31.93 2010-10-19 14:00:39.000 292 33375.20 287.34 2375.33 31.93 2010-10-19 14:00:40.000 292 33375.05 287.37 2375.22 31.93 2010-10-19 14:00:41.000 292 33375.15 287.33 2375.14 31.93 2010-10-19 14:00:42.000 292 33375.06 287.33 2375.18 31.93 2010-10-19 14:00:43.000 292 33375.00 287.32 2375.29 31.93 2010-10-19 14:00:44.000 292 33375.03 287.31 2375.20 31.93 2010-10-19 14:00:45.000 292 33374.98 287.35 2375.26 31.93 2010-10-19 14:00:46.000 292 33375.06 287.37 2375.25 31.93 2010-10-19 14:00:47.000 292 33375.12 287.42 2375.22 31.93 2010-10-19 14:00:48.000 292 33375.02 287.41 2375.27 31.93 2010-10-19 14:00:49.000 292 33375.02 287.43 2375.30 31.93 2010-10-19 14:00:50.000 292 33375.03 287.43 2375.22 31.93 2010-10-19 14:00:51.000 292 33375.05 287.42 2375.28 31.93 2010-10-19 14:00:52.000 292 33375.07 287.48 2375.27 31.93 2010-10-19 14:00:53.000 292 33374.96 287.46 2375.24 31.93 2010-10-19 14:00:54.000 292 33374.93 287.47 2375.28 31.93 2010-10-19 14:00:55.000 292 33374.92 287.44 2375.18 31.93 2010-10-19 14:00:56.000 292 33374.85 287.46 2375.27 31.93 2010-10-19 14:00:57.000 292 33374.99 287.44 2375.27 31.93 2010-10-19 14:00:58.000 292 33374.75 287.40 2375.24 31.93 2010-10-19 14:00:59.000 292 33375.00 287.37 2375.35 31.93 2010-10-19 14:01:00.000 292 33374.95 287.36 2375.35 31.93 2010-10-19 14:01:01.000 292 33374.84 287.40 2375.33 31.93 2010-10-19 14:01:02.000 292 33374.93 287.38 2375.32 31.93 2010-10-19 14:01:03.000 292 33374.86 287.38 2375.31 31.93 2010-10-19 14:01:04.000 292 33374.87 287.37 2375.36 31.93 2010-10-19 14:01:05.000 292 33374.86 287.34 2375.32 31.93 2010-10-19 14:01:06.000 292 33374.87 287.36 2375.35 31.93 2010-10-19 14:01:07.000 292 33374.87 287.31 2375.41 31.93 2010-10-19 14:01:08.000 292 33374.97 287.34 2375.31 31.93 2010-10-19 14:01:09.000 292 33374.88 287.34 2375.39 31.93 2010-10-19 14:01:10.000 292 33374.85 287.30 2375.36 31.93 2010-10-19 14:01:11.000 292 33374.84 287.32 2375.34 31.93 2010-10-19 14:01:12.000 292 33374.78 287.33 2375.33 31.93 2010-10-19 14:01:13.000 292 33374.77 287.33 2375.39 31.93 2010-10-19 14:01:14.000 292 33374.74 287.34 2375.39 31.93 2010-10-19 14:01:15.000 292 33374.71 287.38 2375.33 31.93 2010-10-19 14:01:16.000 292 33374.65 287.36 2375.32 31.93 2010-10-19 14:01:17.000 292 33374.74 287.38 2375.38 31.93 2010-10-19 14:01:18.000 292 33374.65 287.42 2375.34 31.93 2010-10-19 14:01:19.000 292 33374.62 287.42 2375.36 31.93 2010-10-19 14:01:20.000 292 33374.65 287.39 2375.33 31.93 2010-10-19 14:01:21.000 292 33374.69 287.39 2375.28 31.93 2010-10-19 14:01:22.000 292 33374.64 287.41 2375.30 31.93 2010-10-19 14:01:23.000 292 33374.71 287.37 2375.42 31.93 2010-10-19 14:01:24.000 292 33374.66 287.34 2375.39 31.93 2010-10-19 14:01:25.000 292 33374.65 287.36 2375.37 31.93 2010-10-19 14:01:26.000 292 33374.75 287.35 2375.41 31.93 2010-10-19 14:01:27.000 292 33374.73 287.35 2375.43 31.93 2010-10-19 14:01:28.000 292 33374.74 287.31 2375.45 31.93 2010-10-19 14:01:29.000 292 33374.75 287.32 2375.43 31.93 2010-10-19 14:01:30.000 292 33374.82 287.26 2375.48 31.93 2010-10-19 14:01:31.000 292 33374.80 287.31 2375.36 31.93 2010-10-19 14:01:32.000 292 33374.75 287.26 2375.30 31.93 2010-10-19 14:01:33.000 292 33374.83 287.31 2375.33 31.93 2010-10-19 14:01:34.000 292 33374.82 287.26 2375.47 31.93 2010-10-19 14:01:35.000 292 33374.78 287.28 2375.36 31.93 2010-10-19 14:01:36.000 292 33374.79 287.22 2375.41 31.93 2010-10-19 14:01:37.000 292 33374.83 287.26 2375.39 31.93 2010-10-19 14:01:38.000 292 33374.71 287.27 2375.28 31.93 2010-10-19 14:01:39.000 292 33374.82 287.23 2375.38 31.93 2010-10-19 14:01:40.000 292 33374.77 287.22 2375.42 31.93 2010-10-19 14:01:41.000 292 33374.65 287.21 2375.30 31.93 2010-10-19 14:01:42.000 292 33374.74 287.18 2375.35 31.93 2010-10-19 14:01:43.000 292 33374.69 287.19 2375.33 31.93 2010-10-19 14:01:44.000 292 33374.75 287.21 2375.30 31.93 2010-10-19 14:01:45.000 292 33374.79 287.19 2375.29 31.93 2010-10-19 14:01:46.000 292 33374.78 287.23 2375.33 31.93 2010-10-19 14:01:47.000 292 33374.68 287.23 2375.32 31.93 2010-10-19 14:01:48.000 292 33374.67 287.21 2375.33 31.93 2010-10-19 14:01:49.000 292 33374.72 287.19 2375.31 31.93 2010-10-19 14:01:50.000 292 33374.74 287.25 2375.30 31.93 2010-10-19 14:01:51.000 292 33374.72 287.25 2375.32 31.93 2010-10-19 14:01:52.000 292 33374.67 287.29 2375.30 31.93 2010-10-19 14:01:53.000 292 33374.58 287.32 2375.28 31.93 2010-10-19 14:01:54.000 292 33374.67 287.31 2375.25 31.93 2010-10-19 14:01:55.000 292 33374.62 287.31 2375.23 31.93 2010-10-19 14:01:56.000 292 33374.66 287.33 2375.24 31.93 2010-10-19 14:01:57.000 292 33374.52 287.35 2375.22 31.93 2010-10-19 14:01:58.000 292 33374.56 287.36 2375.19 31.93 2010-10-19 14:01:59.000 292 33374.66 287.36 2375.30 31.93 2010-10-19 14:02:00.000 292 33374.55 287.36 2375.27 31.93 2010-10-19 14:02:01.000 292 33374.53 287.37 2375.26 31.93 2010-10-19 14:02:02.000 292 33374.52 287.37 2375.17 31.93 2010-10-19 14:02:03.000 292 33374.52 287.37 2375.28 31.93 2010-10-19 14:02:04.000 292 33374.50 287.37 2375.28 31.93 2010-10-19 14:02:05.000 292 33374.39 287.35 2375.20 31.93 2010-10-19 14:02:06.000 292 33374.45 287.37 2375.22 31.93 2010-10-19 14:02:07.000 292 33374.47 287.36 2375.27 31.93 2010-10-19 14:02:08.000 292 33374.46 287.38 2375.32 31.93 2010-10-19 14:02:09.000 292 33374.47 287.39 2375.27 31.93 2010-10-19 14:02:10.000 292 33374.49 287.40 2375.29 31.93 2010-10-19 14:02:11.000 292 33374.48 287.44 2375.32 31.93 2010-10-19 14:02:12.000 292 33374.40 287.44 2375.24 31.93 2010-10-19 14:02:13.000 292 33374.42 287.43 2375.31 31.93 2010-10-19 14:02:14.000 292 33374.36 287.46 2375.25 31.93 2010-10-19 14:02:15.000 292 33374.40 287.47 2375.32 31.93 2010-10-19 14:02:16.000 292 33374.31 287.47 2375.28 31.93 2010-10-19 14:02:17.000 292 33374.25 287.52 2375.24 31.93 2010-10-19 14:02:18.000 292 33374.31 287.47 2375.26 31.93 2010-10-19 14:02:19.000 292 33374.31 287.47 2375.29 31.93 2010-10-19 14:02:20.000 292 33374.27 287.46 2375.35 31.93 2010-10-19 14:02:21.000 292 33374.26 287.47 2375.36 31.93 2010-10-19 14:02:22.000 292 33374.32 287.50 2375.38 31.93 2010-10-19 14:02:23.000 292 33374.37 287.47 2375.42 31.93 2010-10-19 14:02:24.000 292 33374.32 287.44 2375.39 31.93 2010-10-19 14:02:25.000 292 33374.25 287.48 2375.41 31.93 2010-10-19 14:02:26.000 292 33374.27 287.45 2375.45 31.93 2010-10-19 14:02:27.000 292 33374.20 287.47 2375.45 31.93 2010-10-19 14:02:28.000 292 33374.20 287.49 2375.47 31.93 2010-10-19 14:02:29.000 292 33374.16 287.50 2375.42 31.93 2010-10-19 14:02:30.000 292 33374.12 287.47 2375.47 31.93 2010-10-19 14:02:31.000 292 33374.20 287.48 2375.41 31.93 2010-10-19 14:02:32.000 292 33374.13 287.48 2375.47 31.93 2010-10-19 14:02:33.000 292 33374.13 287.54 2375.43 31.93 2010-10-19 14:02:34.000 292 33374.12 287.52 2375.42 31.93 2010-10-19 14:02:35.000 292 33374.12 287.53 2375.42 31.93 2010-10-19 14:02:36.000 292 33374.06 287.52 2375.37 31.93 2010-10-19 14:02:37.000 292 33374.09 287.50 2375.44 31.93 2010-10-19 14:02:38.000 292 33374.09 287.46 2375.53 31.93 2010-10-19 14:02:39.000 292 33374.10 287.47 2375.45 31.93 2010-10-19 14:02:40.000 292 33374.16 287.50 2375.42 31.93 2010-10-19 14:02:41.000 292 33374.13 287.44 2375.52 31.93 2010-10-19 14:02:42.000 292 33374.16 287.43 2375.48 31.93 2010-10-19 14:02:43.000 292 33374.16 287.44 2375.43 31.93 2010-10-19 14:02:44.000 292 33374.11 287.43 2375.45 31.93 2010-10-19 14:02:45.000 292 33374.16 287.42 2375.50 31.93 2010-10-19 14:02:46.000 292 33374.16 287.45 2375.44 31.93 2010-10-19 14:02:47.000 292 33374.13 287.47 2375.44 31.93 2010-10-19 14:02:48.000 292 33374.10 287.50 2375.43 31.93 2010-10-19 14:02:49.000 292 33374.11 287.48 2375.50 31.93 2010-10-19 14:02:50.000 292 33374.13 287.48 2375.46 31.93 2010-10-19 14:02:51.000 292 33374.12 287.54 2375.42 31.93 2010-10-19 14:02:52.000 292 33374.09 287.59 2375.51 31.93 2010-10-19 14:02:53.000 292 33374.02 287.60 2375.35 31.93 2010-10-19 14:02:54.000 292 33374.05 287.60 2375.38 31.93 2010-10-19 14:02:55.000 292 33374.03 287.62 2375.47 31.93 2010-10-19 14:02:56.000 292 33374.08 287.67 2375.43 31.93 2010-10-19 14:02:57.000 292 33374.05 287.63 2375.38 31.93 2010-10-19 14:02:58.000 292 33374.05 287.62 2375.36 31.93 2010-10-19 14:02:59.000 292 33374.01 287.65 2375.43 31.93 2010-10-19 14:03:00.000 292 33374.03 287.66 2375.49 31.93 2010-10-19 14:03:01.000 292 33374.01 287.66 2375.47 31.93 2010-10-19 14:03:02.000 292 33374.12 287.69 2375.42 31.93 2010-10-19 14:03:03.000 292 33374.06 287.66 2375.50 31.93 2010-10-19 14:03:04.000 292 33374.07 287.69 2375.42 31.93 2010-10-19 14:03:05.000 292 33374.13 287.61 2375.43 31.93 2010-10-19 14:03:06.000 292 33374.10 287.61 2375.42 31.93 2010-10-19 14:03:07.000 292 33374.09 287.60 2375.45 31.93 2010-10-19 14:03:08.000 292 33374.13 287.59 2375.43 31.93 2010-10-19 14:03:09.000 292 33374.13 287.60 2375.54 31.93 2010-10-19 14:03:10.000 292 33374.25 287.63 2375.49 31.93 2010-10-19 14:03:11.000 292 33374.12 287.56 2375.47 31.93 2010-10-19 14:03:12.000 292 33374.09 287.53 2375.42 31.93 2010-10-19 14:03:13.000 292 33374.13 287.57 2375.45 31.93 2010-10-19 14:03:14.000 292 33374.18 287.57 2375.41 31.93 2010-10-19 14:03:15.000 292 33374.29 287.49 2375.44 31.93 2010-10-19 14:03:16.000 292 33374.22 287.53 2375.54 31.93 2010-10-19 14:03:17.000 292 33374.28 287.62 2375.52 31.93 2010-10-19 14:03:18.000 292 33374.23 287.62 2375.53 31.93 2010-10-19 14:03:19.000 292 33374.27 287.57 2375.49 31.93 2010-10-19 14:03:20.000 292 33374.24 287.61 2375.42 31.93 2010-10-19 14:03:21.000 292 33374.27 287.61 2375.51 31.93 2010-10-19 14:03:22.000 292 33374.24 287.65 2375.49 31.93 2010-10-19 14:03:23.000 292 33374.22 287.61 2375.49 31.93 2010-10-19 14:03:24.000 292 33374.21 287.64 2375.44 31.93 2010-10-19 14:03:25.000 292 33374.24 287.58 2375.46 31.93 2010-10-19 14:03:26.000 292 33374.28 287.58 2375.50 31.93 2010-10-19 14:03:27.000 292 33374.16 287.61 2375.51 31.93 2010-10-19 14:03:28.000 292 33374.33 287.57 2375.47 31.93 2010-10-19 14:03:29.000 292 33374.28 287.55 2375.52 31.93 2010-10-19 14:03:30.000 292 33374.29 287.52 2375.55 31.93 2010-10-19 14:03:31.000 292 33374.29 287.51 2375.49 31.93 2010-10-19 14:03:32.000 292 33374.40 287.51 2375.45 31.93 2010-10-19 14:03:33.000 292 33374.43 287.51 2375.47 31.93 2010-10-19 14:03:34.000 292 33374.34 287.52 2375.45 31.93 2010-10-19 14:03:35.000 292 33374.32 287.54 2375.45 31.93 2010-10-19 14:03:36.000 292 33374.34 287.50 2375.42 31.93 2010-10-19 14:03:37.000 292 33374.34 287.47 2375.43 31.93 2010-10-19 14:03:38.000 292 33374.34 287.54 2375.55 31.93 2010-10-19 14:03:39.000 292 33374.35 287.53 2375.46 31.93 2010-10-19 14:03:40.000 292 33374.36 287.49 2375.47 31.93 2010-10-19 14:03:41.000 292 33374.39 287.46 2375.45 31.93 2010-10-19 14:03:42.000 292 33374.40 287.48 2375.45 31.93 2010-10-19 14:03:43.000 292 33374.47 287.49 2375.46 31.93 2010-10-19 14:03:44.000 292 33374.47 287.45 2375.45 31.93 2010-10-19 14:03:45.000 292 33374.47 287.48 2375.45 31.93 2010-10-19 14:03:46.000 292 33374.49 287.44 2375.47 31.93 2010-10-19 14:03:47.000 292 33374.50 287.49 2375.44 31.93 2010-10-19 14:03:48.000 292 33374.41 287.45 2375.37 31.93 2010-10-19 14:03:49.000 292 33374.48 287.48 2375.38 31.93 2010-10-19 14:03:50.000 292 33374.46 287.47 2375.32 31.93 2010-10-19 14:03:51.000 292 33374.45 287.43 2375.42 31.93 2010-10-19 14:03:52.000 292 33374.60 287.49 2375.40 31.93 2010-10-19 14:03:53.000 292 33374.45 287.51 2375.43 31.93 2010-10-19 14:03:54.000 292 33374.52 287.54 2375.36 31.93 2010-10-19 14:03:55.000 292 33374.52 287.62 2375.39 31.93 2010-10-19 14:03:56.000 292 33374.45 287.53 2375.36 31.93 2010-10-19 14:03:57.000 292 33374.48 287.53 2375.33 31.93 2010-10-19 14:03:58.000 292 33374.50 287.55 2375.36 31.93 2010-10-19 14:03:59.000 292 33374.60 287.51 2375.45 31.93 2010-10-19 14:04:00.000 292 33374.56 287.48 2375.39 31.93 2010-10-19 14:04:01.000 292 33374.73 287.49 2375.35 31.93 2010-10-19 14:04:02.000 292 33374.77 287.47 2375.35 31.93 2010-10-19 14:04:03.000 292 33374.85 287.45 2375.35 31.93 2010-10-19 14:04:04.000 292 33374.86 287.43 2375.35 31.93 2010-10-19 14:04:05.000 292 33374.86 287.34 2375.38 31.93 2010-10-19 14:04:06.000 292 33374.96 287.32 2375.36 31.93 2010-10-19 14:04:07.000 292 33374.93 287.28 2375.41 31.93 2010-10-19 14:04:08.000 292 33375.05 287.24 2375.28 31.93 2010-10-19 14:04:09.000 292 33375.10 287.25 2375.30 31.93 2010-10-19 14:04:10.000 292 33375.02 287.19 2375.27 31.93 2010-10-19 14:04:11.000 292 33375.14 287.17 2375.17 31.93 2010-10-19 14:04:12.000 292 33375.04 287.12 2375.16 31.93 2010-10-19 14:04:13.000 292 33375.12 287.12 2375.19 31.93 2010-10-19 14:04:14.000 292 33375.13 287.12 2375.21 31.93 2010-10-19 14:04:15.000 292 33375.11 287.09 2375.23 31.93 2010-10-19 14:04:16.000 292 33375.03 287.08 2375.17 31.93 2010-10-19 14:04:17.000 292 33375.34 287.09 2375.10 31.93 2010-10-19 14:04:18.000 292 33375.18 287.09 2375.07 31.93 2010-10-19 14:04:19.000 292 33375.11 287.06 2375.12 31.93 2010-10-19 14:04:20.000 292 33375.09 287.08 2375.09 31.93 2010-10-19 14:04:21.000 292 33375.06 287.10 2375.18 31.93 2010-10-19 14:04:22.000 292 33375.13 287.07 2375.09 31.93 2010-10-19 14:04:23.000 292 33375.13 287.06 2375.14 31.93 2010-10-19 14:04:24.000 292 33375.19 287.06 2375.11 31.93 2010-10-19 14:04:25.000 292 33375.14 287.00 2375.11 31.93 2010-10-19 14:04:26.000 292 33375.22 287.06 2374.98 31.93 2010-10-19 14:04:27.000 292 33375.18 287.01 2375.10 31.93 2010-10-19 14:04:28.000 292 33375.14 287.01 2375.11 31.93 2010-10-19 14:04:29.000 292 33375.22 287.03 2374.98 31.93 2010-10-19 14:04:30.000 292 33375.17 287.03 2374.98 31.93 2010-10-19 14:04:31.000 292 33375.21 286.99 2375.03 31.93 2010-10-19 14:04:32.000 292 33375.29 287.03 2374.97 31.93 2010-10-19 14:04:33.000 292 33375.24 287.01 2375.01 31.93 2010-10-19 14:04:34.000 292 33375.29 287.00 2374.91 31.93 2010-10-19 14:04:35.000 292 33375.31 287.01 2374.88 31.93 2010-10-19 14:04:36.000 292 33375.28 287.04 2374.88 31.93 2010-10-19 14:04:37.000 292 33375.33 286.97 2374.95 31.93 2010-10-19 14:04:38.000 292 33375.35 287.00 2374.86 31.93 2010-10-19 14:04:39.000 292 33375.37 286.99 2374.93 31.93 2010-10-19 14:04:40.000 292 33375.44 286.95 2374.88 31.93 2010-10-19 14:04:41.000 292 33375.41 286.97 2374.90 31.93 2010-10-19 14:04:42.000 292 33375.46 286.93 2374.84 31.93 2010-10-19 14:04:43.000 292 33375.43 286.94 2374.88 31.93 2010-10-19 14:04:44.000 292 33375.49 286.91 2374.84 31.93 2010-10-19 14:04:45.000 292 33375.47 286.94 2374.77 31.93 2010-10-19 14:04:46.000 292 33375.47 286.93 2374.82 31.93 2010-10-19 14:04:47.000 292 33375.42 286.92 2374.79 31.93 2010-10-19 14:04:48.000 292 33375.45 286.96 2374.76 31.93 2010-10-19 14:04:49.000 292 33375.47 286.96 2374.73 31.93 2010-10-19 14:04:50.000 292 33375.43 286.96 2374.80 31.93 2010-10-19 14:04:51.000 292 33375.45 286.99 2374.64 31.93 2010-10-19 14:04:52.000 292 33375.43 287.00 2374.81 31.93 2010-10-19 14:04:53.000 292 33375.47 287.00 2374.72 31.93 2010-10-19 14:04:54.000 292 33375.36 286.98 2374.67 31.93 2010-10-19 14:04:55.000 292 33375.36 287.02 2374.73 31.93 2010-10-19 14:04:56.000 292 33375.39 286.99 2374.71 31.93 2010-10-19 14:04:57.000 292 33375.39 287.07 2374.68 31.93 2010-10-19 14:04:58.000 292 33375.34 287.02 2374.61 31.93 2010-10-19 14:04:59.000 292 33375.42 287.05 2374.65 31.93 2010-10-19 14:05:00.000 292 33375.34 287.05 2374.71 31.93 2010-10-19 14:05:01.000 292 33375.39 287.08 2374.68 31.93 2010-10-19 14:05:02.000 292 33375.45 287.06 2374.68 31.93 2010-10-19 14:05:03.000 292 33375.52 287.07 2374.71 31.93 2010-10-19 14:05:04.000 292 33375.32 287.04 2374.68 31.93 2010-10-19 14:05:05.000 292 33375.42 287.07 2374.61 31.93 2010-10-19 14:05:06.000 292 33375.42 287.05 2374.67 31.93 2010-10-19 14:05:07.000 292 33375.32 287.05 2374.59 31.93 2010-10-19 14:05:08.000 292 33375.34 287.01 2374.68 31.93 2010-10-19 14:05:09.000 292 33375.34 287.03 2374.62 31.93 2010-10-19 14:05:10.000 292 33375.39 287.03 2374.67 31.93 2010-10-19 14:05:11.000 292 33375.26 287.04 2374.64 31.93 2010-10-19 14:05:12.000 292 33375.27 287.05 2374.62 31.93 2010-10-19 14:05:13.000 292 33375.31 287.03 2374.70 31.93 2010-10-19 14:05:14.000 292 33375.29 287.02 2374.71 31.93 2010-10-19 14:05:15.000 292 33375.27 287.02 2374.66 31.93 2010-10-19 14:05:16.000 292 33375.21 287.02 2374.64 31.93 2010-10-19 14:05:17.000 292 33375.17 287.00 2374.64 31.93 2010-10-19 14:05:18.000 292 33375.24 287.00 2374.55 31.93 2010-10-19 14:05:19.000 292 33375.19 287.05 2374.71 31.93 2010-10-19 14:05:20.000 292 33375.22 286.99 2374.71 31.93 2010-10-19 14:05:21.000 292 33375.22 287.05 2374.61 31.93 2010-10-19 14:05:22.000 292 33375.18 287.01 2374.66 31.93 2010-10-19 14:05:23.000 292 33375.17 287.03 2374.69 31.93 2010-10-19 14:05:24.000 292 33375.14 287.00 2374.64 31.93 2010-10-19 14:05:25.000 292 33375.18 287.05 2374.65 31.93 2010-10-19 14:05:26.000 292 33375.23 287.00 2374.62 31.93 2010-10-19 14:05:27.000 292 33375.18 286.99 2374.57 31.93 2010-10-19 14:05:28.000 292 33375.19 287.00 2374.55 31.93 2010-10-19 14:05:29.000 292 33375.20 286.97 2374.68 31.93 2010-10-19 14:05:30.000 292 33375.19 286.98 2374.61 31.93 2010-10-19 14:05:31.000 292 33375.29 286.94 2374.61 31.93 2010-10-19 14:05:32.000 292 33375.19 286.94 2374.61 31.93 2010-10-19 14:05:33.000 292 33375.21 286.95 2374.54 31.93 2010-10-19 14:05:34.000 292 33375.11 286.94 2374.61 31.93 2010-10-19 14:05:35.000 292 33375.09 286.99 2374.63 31.93 2010-10-19 14:05:36.000 292 33375.09 287.00 2374.65 31.93 2010-10-19 14:05:37.000 292 33375.15 286.97 2374.56 31.93 2010-10-19 14:05:38.000 292 33375.15 287.00 2374.61 31.93 2010-10-19 14:05:39.000 292 33375.15 287.00 2374.62 31.93 2010-10-19 14:05:40.000 292 33375.10 287.03 2374.59 31.93 2010-10-19 14:05:41.000 292 33375.03 287.02 2374.55 31.93 2010-10-19 14:05:42.000 292 33375.06 286.95 2374.58 31.93 2010-10-19 14:05:43.000 292 33375.11 286.92 2374.54 31.93 2010-10-19 14:05:44.000 292 33375.13 286.93 2374.58 31.93 2010-10-19 14:05:45.000 292 33375.05 286.92 2374.62 31.93 2010-10-19 14:05:46.000 292 33375.06 286.96 2374.57 31.93 2010-10-19 14:05:47.000 292 33375.18 286.90 2374.62 31.93 2010-10-19 14:05:48.000 292 33375.18 286.92 2374.67 31.93 2010-10-19 14:05:49.000 292 33375.15 286.97 2374.57 31.93 2010-10-19 14:05:50.000 292 33375.19 286.96 2374.59 31.93 2010-10-19 14:05:51.000 292 33375.09 286.96 2374.55 31.93 2010-10-19 14:05:52.000 292 33375.15 286.95 2374.54 31.93 2010-10-19 14:05:53.000 292 33375.09 286.96 2374.53 31.93 2010-10-19 14:05:54.000 292 33375.13 286.91 2374.54 31.93 2010-10-19 14:05:55.000 292 33375.16 286.93 2374.48 31.93 2010-10-19 14:05:56.000 292 33375.18 286.97 2374.54 31.93 2010-10-19 14:05:57.000 292 33375.11 286.89 2374.43 31.93 2010-10-19 14:05:58.000 292 33375.30 286.92 2374.54 31.93 2010-10-19 14:05:59.000 292 33375.34 286.89 2374.48 31.93 2010-10-19 14:06:00.000 292 33375.26 286.85 2374.45 31.93 2010-10-19 14:06:01.000 292 33375.31 286.88 2374.51 31.93 2010-10-19 14:06:02.000 292 33375.38 286.83 2374.52 31.93 2010-10-19 14:06:03.000 292 33375.39 286.83 2374.46 31.93 2010-10-19 14:06:04.000 292 33375.31 286.82 2374.38 31.93 2010-10-19 14:06:05.000 292 33375.46 286.82 2374.49 31.93 2010-10-19 14:06:06.000 292 33375.40 286.80 2374.49 31.93 2010-10-19 14:06:07.000 292 33375.45 286.83 2374.46 31.93 2010-10-19 14:06:08.000 292 33375.43 286.85 2374.43 31.93 2010-10-19 14:06:09.000 292 33375.38 286.91 2374.41 31.93 2010-10-19 14:06:10.000 292 33375.54 286.83 2374.42 31.93 2010-10-19 14:06:11.000 292 33375.47 286.83 2374.42 31.93 2010-10-19 14:06:12.000 292 33375.45 286.77 2374.36 31.93 2010-10-19 14:06:13.000 292 33375.54 286.79 2374.37 31.93 2010-10-19 14:06:14.000 292 33375.60 286.77 2374.36 31.93 2010-10-19 14:06:15.000 292 33375.63 286.76 2374.42 31.93 2010-10-19 14:06:16.000 292 33375.64 286.75 2374.36 31.93 2010-10-19 14:06:17.000 292 33375.71 286.73 2374.38 31.93 2010-10-19 14:06:18.000 292 33375.71 286.74 2374.36 31.93 2010-10-19 14:06:19.000 292 33375.74 286.73 2374.36 31.93 2010-10-19 14:06:20.000 292 33375.79 286.75 2374.36 31.93 2010-10-19 14:06:21.000 292 33375.80 286.66 2374.35 31.93 2010-10-19 14:06:22.000 292 33375.82 286.69 2374.25 31.93 2010-10-19 14:06:23.000 292 33375.86 286.63 2374.29 31.93 2010-10-19 14:06:24.000 292 33375.90 286.61 2374.29 31.93 2010-10-19 14:06:25.000 292 33375.89 286.57 2374.23 31.93 2010-10-19 14:06:26.000 292 33375.90 286.57 2374.22 31.93 2010-10-19 14:06:27.000 292 33375.88 286.61 2374.21 31.93 2010-10-19 14:06:28.000 292 33375.88 286.52 2374.29 31.93 2010-10-19 14:06:29.000 292 33376.02 286.44 2374.17 31.93 2010-10-19 14:06:30.000 292 33375.93 286.46 2374.20 31.93 2010-10-19 14:06:31.000 292 33376.07 286.43 2374.17 31.93 2010-10-19 14:06:32.000 292 33376.05 286.45 2374.20 31.93 2010-10-19 14:06:33.000 292 33376.05 286.42 2374.16 31.93 2010-10-19 14:06:34.000 292 33376.14 286.38 2374.11 31.93 2010-10-19 14:06:35.000 292 33376.27 286.37 2374.17 31.93 2010-10-19 14:06:36.000 292 33376.19 286.30 2374.10 31.93 2010-10-19 14:06:37.000 292 33376.26 286.31 2374.14 31.93 2010-10-19 14:06:38.000 292 33376.26 286.34 2374.07 31.93 2010-10-19 14:06:39.000 292 33376.24 286.33 2374.05 31.93 2010-10-19 14:06:40.000 292 33376.19 286.34 2374.03 31.93 2010-10-19 14:06:41.000 292 33376.22 286.30 2374.05 31.93 2010-10-19 14:06:42.000 292 33376.26 286.26 2373.96 31.93 2010-10-19 14:06:43.000 292 33376.35 286.31 2373.89 31.93 2010-10-19 14:06:44.000 292 33376.38 286.26 2373.95 31.93 2010-10-19 14:06:45.000 292 33376.38 286.29 2373.93 31.93 2010-10-19 14:06:46.000 292 33376.36 286.29 2373.92 31.93 2010-10-19 14:06:47.000 292 33376.36 286.29 2373.88 31.93 2010-10-19 14:06:48.000 292 33376.38 286.31 2373.82 31.93 2010-10-19 14:06:49.000 292 33376.48 286.26 2373.89 31.93 2010-10-19 14:06:50.000 292 33376.37 286.26 2373.86 31.93 2010-10-19 14:06:51.000 292 33376.32 286.29 2373.83 31.93 2010-10-19 14:06:52.000 292 33376.48 286.25 2373.82 31.93 2010-10-19 14:06:53.000 292 33376.50 286.22 2373.84 31.93 2010-10-19 14:06:54.000 292 33376.43 286.21 2373.83 31.93 2010-10-19 14:06:55.000 292 33376.44 286.18 2373.81 31.93 2010-10-19 14:06:56.000 292 33376.49 286.18 2373.81 31.93 2010-10-19 14:06:57.000 292 33376.57 286.23 2373.78 31.93 2010-10-19 14:06:58.000 292 33376.64 286.19 2373.70 31.93 2010-10-19 14:06:59.000 292 33376.60 286.22 2373.69 31.93 2010-10-19 14:07:00.000 292 33376.64 286.23 2373.75 31.93 2010-10-19 14:07:01.000 292 33376.67 286.18 2373.60 31.93 2010-10-19 14:07:02.000 292 33376.73 286.26 2373.66 31.93 2010-10-19 14:07:03.000 292 33376.71 286.20 2373.68 31.93 2010-10-19 14:07:04.000 292 33376.79 286.19 2373.61 31.93 2010-10-19 14:07:05.000 292 33376.78 286.20 2373.56 31.93 2010-10-19 14:07:06.000 292 33376.75 286.20 2373.58 31.93 2010-10-19 14:07:07.000 292 33376.85 286.18 2373.59 31.93 2010-10-19 14:07:08.000 292 33376.86 286.23 2373.52 31.93 2010-10-19 14:07:09.000 292 33376.88 286.20 2373.65 31.93 2010-10-19 14:07:10.000 292 33376.76 286.11 2373.53 31.93 2010-10-19 14:07:11.000 292 33376.92 286.15 2373.52 31.93 2010-10-19 14:07:12.000 292 33376.99 286.12 2373.51 31.93 2010-10-19 14:07:13.000 292 33377.00 286.11 2373.55 31.93 2010-10-19 14:07:14.000 292 33377.01 286.11 2373.43 31.93 2010-10-19 14:07:15.000 292 33377.09 286.07 2373.52 31.93 2010-10-19 14:07:16.000 292 33377.07 286.10 2373.46 31.93 2010-10-19 14:07:17.000 292 33376.98 286.06 2373.41 31.93 2010-10-19 14:07:18.000 292 33377.06 286.06 2373.48 31.93 2010-10-19 14:07:19.000 292 33377.07 286.02 2373.53 31.93 2010-10-19 14:07:20.000 292 33377.06 285.98 2373.41 31.93 2010-10-19 14:07:21.000 292 33377.11 285.95 2373.45 31.93 2010-10-19 14:07:22.000 292 33377.06 285.95 2373.44 31.93 2010-10-19 14:07:23.000 292 33377.13 285.92 2373.47 31.93 2010-10-19 14:07:24.000 292 33377.14 285.90 2373.44 31.93 2010-10-19 14:07:25.000 292 33377.23 285.85 2373.41 31.93 2010-10-19 14:07:26.000 292 33377.29 285.80 2373.39 31.93 2010-10-19 14:07:27.000 292 33377.25 285.81 2373.33 31.93 2010-10-19 14:07:28.000 292 33377.36 285.73 2373.30 31.93 2010-10-19 14:07:29.000 292 33377.20 285.73 2373.33 31.93 2010-10-19 14:07:30.000 292 33377.26 285.73 2373.27 31.93 2010-10-19 14:07:31.000 292 33377.36 285.72 2373.25 31.93 2010-10-19 14:07:32.000 292 33377.28 285.69 2373.21 31.93 2010-10-19 14:07:33.000 292 33377.33 285.69 2373.24 31.93 2010-10-19 14:07:34.000 292 33377.39 285.64 2373.25 31.93 2010-10-19 14:07:35.000 292 33377.29 285.68 2373.14 31.93 2010-10-19 14:07:36.000 292 33377.38 285.68 2373.12 31.93 2010-10-19 14:07:37.000 292 33377.41 285.69 2373.14 31.93 2010-10-19 14:07:38.000 292 33377.32 285.64 2373.16 31.93 2010-10-19 14:07:39.000 292 33377.32 285.67 2373.24 31.93 2010-10-19 14:07:40.000 292 33377.39 285.70 2373.14 31.93 2010-10-19 14:07:41.000 292 33377.36 285.62 2373.15 31.93 2010-10-19 14:07:42.000 292 33377.33 285.64 2373.14 31.93 2010-10-19 14:07:43.000 292 33377.38 285.64 2373.15 31.93 2010-10-19 14:07:44.000 292 33377.33 285.69 2373.08 31.93 2010-10-19 14:07:45.000 292 33377.45 285.66 2373.04 31.93 2010-10-19 14:07:46.000 292 33377.39 285.62 2373.03 31.93 2010-10-19 14:07:47.000 292 33377.45 285.65 2373.06 31.93 2010-10-19 14:07:48.000 292 33377.39 285.67 2373.06 31.93 2010-10-19 14:07:49.000 292 33377.44 285.67 2372.98 31.93 2010-10-19 14:07:50.000 292 33377.47 285.68 2373.03 31.93 2010-10-19 14:07:51.000 292 33377.47 285.70 2373.03 31.93 2010-10-19 14:07:52.000 292 33377.52 285.69 2372.95 31.93 2010-10-19 14:07:53.000 292 33377.45 285.70 2372.94 31.93 2010-10-19 14:07:54.000 292 33377.50 285.67 2372.94 31.93 2010-10-19 14:07:55.000 292 33377.58 285.66 2373.00 31.93 2010-10-19 14:07:56.000 292 33377.57 285.70 2373.01 31.93 2010-10-19 14:07:57.000 292 33377.50 285.61 2372.94 31.93 2010-10-19 14:07:58.000 292 33377.62 285.59 2372.96 31.93 2010-10-19 14:07:59.000 292 33377.69 285.57 2372.96 31.93 2010-10-19 14:08:00.000 292 33377.62 285.58 2372.90 31.93 2010-10-19 14:08:01.000 292 33377.60 285.57 2372.90 31.93 2010-10-19 14:08:02.000 292 33377.66 285.56 2372.90 31.93 2010-10-19 14:08:03.000 292 33377.52 285.56 2372.92 31.93 2010-10-19 14:08:04.000 292 33377.63 285.54 2372.91 31.93 2010-10-19 14:08:05.000 292 33377.62 285.54 2372.86 31.93 2010-10-19 14:08:06.000 292 33377.57 285.51 2372.82 31.93 2010-10-19 14:08:07.000 292 33377.58 285.53 2372.94 31.93 2010-10-19 14:08:08.000 292 33377.64 285.54 2372.86 31.93 2010-10-19 14:08:09.000 292 33377.67 285.52 2372.95 31.93 2010-10-19 14:08:10.000 292 33377.51 285.56 2372.93 31.93 2010-10-19 14:08:11.000 292 33377.75 285.52 2372.82 31.93 2010-10-19 14:08:12.000 292 33377.58 285.49 2372.78 31.93 2010-10-19 14:08:13.000 292 33377.74 285.47 2372.86 31.93 2010-10-19 14:08:14.000 292 33377.72 285.47 2372.81 31.93 2010-10-19 14:08:15.000 292 33377.70 285.47 2372.83 31.93 2010-10-19 14:08:16.000 292 33377.85 285.42 2372.80 31.93 2010-10-19 14:08:17.000 292 33377.83 285.45 2372.72 31.93 2010-10-19 14:08:18.000 292 33377.80 285.43 2372.74 31.93 2010-10-19 14:08:19.000 292 33377.84 285.41 2372.75 31.93 2010-10-19 14:08:20.000 292 33377.82 285.48 2372.75 31.93 2010-10-19 14:08:21.000 292 33377.85 285.43 2372.72 31.93 2010-10-19 14:08:22.000 292 33377.90 285.43 2372.73 31.93 2010-10-19 14:08:23.000 292 33377.88 285.44 2372.67 31.93 2010-10-19 14:08:24.000 292 33377.80 285.46 2372.65 31.93 2010-10-19 14:08:25.000 292 33377.83 285.48 2372.71 31.93 2010-10-19 14:08:26.000 292 33377.93 285.50 2372.72 31.93 2010-10-19 14:08:27.000 292 33377.82 285.43 2372.62 31.93 2010-10-19 14:08:28.000 292 33377.72 285.45 2372.66 31.93 2010-10-19 14:08:29.000 292 33377.84 285.41 2372.69 31.93 2010-10-19 14:08:30.000 292 33377.79 285.44 2372.75 31.93 2010-10-19 14:08:31.000 292 33377.84 285.44 2372.73 31.93 2010-10-19 14:08:32.000 292 33377.86 285.40 2372.59 31.93 2010-10-19 14:08:33.000 292 33377.80 285.42 2372.57 31.93 2010-10-19 14:08:34.000 292 33377.95 285.44 2372.61 31.93 2010-10-19 14:08:35.000 292 33377.88 285.35 2372.74 31.93 2010-10-19 14:08:36.000 292 33377.85 285.37 2372.66 31.93 2010-10-19 14:08:37.000 292 33377.90 285.38 2372.69 31.93 2010-10-19 14:08:38.000 292 33377.93 285.40 2372.66 31.93 2010-10-19 14:08:39.000 292 33377.96 285.43 2372.69 31.93 2010-10-19 14:08:40.000 292 33377.81 285.39 2372.65 31.93 2010-10-19 14:08:41.000 292 33377.92 285.41 2372.67 31.93 2010-10-19 14:08:42.000 292 33377.91 285.42 2372.66 31.93 2010-10-19 14:08:43.000 292 33377.88 285.36 2372.63 31.93 2010-10-19 14:08:44.000 292 33377.94 285.36 2372.57 31.93 2010-10-19 14:08:45.000 292 33378.01 285.38 2372.63 31.93 2010-10-19 14:08:46.000 292 33377.86 285.40 2372.64 31.93 2010-10-19 14:08:47.000 292 33377.94 285.36 2372.55 31.93 2010-10-19 14:08:48.000 292 33377.91 285.35 2372.58 31.93 2010-10-19 14:08:49.000 292 33378.01 285.37 2372.68 31.93 2010-10-19 14:08:50.000 292 33378.04 285.31 2372.61 31.93 2010-10-19 14:08:51.000 292 33378.05 285.32 2372.60 31.93 2010-10-19 14:08:52.000 292 33377.93 285.31 2372.62 31.93 2010-10-19 14:08:53.000 292 33378.16 285.31 2372.65 31.93 2010-10-19 14:08:54.000 292 33378.09 285.32 2372.68 31.93 2010-10-19 14:08:55.000 292 33378.10 285.28 2372.71 31.93 2010-10-19 14:08:56.000 292 33378.12 285.27 2372.60 31.93 2010-10-19 14:08:57.000 292 33378.05 285.24 2372.56 31.93 2010-10-19 14:08:58.000 292 33378.04 285.25 2372.60 31.93 2010-10-19 14:08:59.000 292 33378.07 285.20 2372.51 31.93 2010-10-19 14:09:00.000 292 33378.03 285.22 2372.50 31.93 2010-10-19 14:09:01.000 292 33378.16 285.24 2372.51 31.93 2010-10-19 14:09:02.000 292 33378.11 285.20 2372.53 31.93 2010-10-19 14:09:03.000 292 33378.16 285.20 2372.56 31.93 2010-10-19 14:09:04.000 292 33378.11 285.19 2372.43 31.93 2010-10-19 14:09:05.000 292 33378.15 285.19 2372.55 31.93 2010-10-19 14:09:06.000 292 33378.16 285.19 2372.53 31.93 2010-10-19 14:09:07.000 292 33378.25 285.19 2372.57 31.93 2010-10-19 14:09:08.000 292 33378.25 285.18 2372.51 31.93 2010-10-19 14:09:09.000 292 33378.14 285.19 2372.47 31.93 2010-10-19 14:09:10.000 292 33378.21 285.12 2372.50 31.93 2010-10-19 14:09:11.000 292 33378.16 285.15 2372.45 31.93 2010-10-19 14:09:12.000 292 33378.19 285.13 2372.45 31.93 2010-10-19 14:09:13.000 292 33378.13 285.16 2372.47 31.93 2010-10-19 14:09:14.000 292 33378.24 285.11 2372.47 31.93 2010-10-19 14:09:15.000 292 33378.24 285.14 2372.41 31.93 2010-10-19 14:09:16.000 292 33378.24 285.17 2372.38 31.93 2010-10-19 14:09:17.000 292 33378.42 285.11 2372.29 31.93 2010-10-19 14:09:18.000 292 33378.29 285.11 2372.38 31.93 2010-10-19 14:09:19.000 292 33378.29 285.09 2372.38 31.93 2010-10-19 14:09:20.000 292 33378.28 285.09 2372.34 31.93 2010-10-19 14:09:21.000 292 33378.27 285.12 2372.34 31.93 2010-10-19 14:09:22.000 292 33378.28 285.06 2372.27 31.93 2010-10-19 14:09:23.000 292 33378.50 285.06 2372.34 31.93 2010-10-19 14:09:24.000 292 33378.36 285.06 2372.32 31.93 2010-10-19 14:09:25.000 292 33378.34 285.05 2372.31 31.93 2010-10-19 14:09:26.000 292 33378.43 285.02 2372.36 31.93 2010-10-19 14:09:27.000 292 33378.40 285.03 2372.30 31.93 2010-10-19 14:09:28.000 292 33378.28 285.00 2372.35 31.93 2010-10-19 14:09:29.000 292 33378.31 285.04 2372.33 31.93 2010-10-19 14:09:30.000 292 33378.41 285.02 2372.32 31.93 2010-10-19 14:09:31.000 292 33378.47 284.98 2372.26 31.93 2010-10-19 14:09:32.000 292 33378.40 284.98 2372.32 31.93 2010-10-19 14:09:33.000 292 33378.40 285.00 2372.32 31.93 2010-10-19 14:09:34.000 292 33378.44 284.94 2372.28 31.93 2010-10-19 14:09:35.000 292 33378.42 284.91 2372.24 31.93 2010-10-19 14:09:36.000 292 33378.47 284.90 2372.22 31.93 2010-10-19 14:09:37.000 292 33378.43 284.87 2372.20 31.93 2010-10-19 14:09:38.000 292 33378.50 284.92 2372.30 31.93 2010-10-19 14:09:39.000 292 33378.49 284.90 2372.23 31.93 2010-10-19 14:09:40.000 292 33378.46 284.90 2372.28 31.93 2010-10-19 14:09:41.000 292 33378.49 284.88 2372.23 31.93 2010-10-19 14:09:42.000 292 33378.56 284.85 2372.19 31.93 2010-10-19 14:09:43.000 292 33378.55 284.78 2372.24 31.93 2010-10-19 14:09:44.000 292 33378.49 284.84 2372.19 31.93 2010-10-19 14:09:45.000 292 33378.60 284.85 2372.20 31.93 2010-10-19 14:09:46.000 292 33378.50 284.83 2372.18 31.93 2010-10-19 14:09:47.000 292 33378.51 284.87 2372.19 31.93 2010-10-19 14:09:48.000 292 33378.48 284.85 2372.18 31.93 2010-10-19 14:09:49.000 292 33378.51 284.87 2372.13 31.93 2010-10-19 14:09:50.000 292 33378.49 284.90 2372.18 31.93 2010-10-19 14:09:51.000 292 33378.43 284.87 2372.10 31.93 2010-10-19 14:09:52.000 292 33378.44 284.89 2372.21 31.93 2010-10-19 14:09:53.000 292 33378.43 284.92 2372.15 31.93 2010-10-19 14:09:54.000 292 33378.37 284.92 2372.13 31.93 2010-10-19 14:09:55.000 292 33378.46 284.93 2372.11 31.93 2010-10-19 14:09:56.000 292 33378.38 284.96 2372.06 31.93 2010-10-19 14:09:57.000 292 33378.25 284.94 2372.12 31.93 2010-10-19 14:09:58.000 292 33378.40 284.95 2372.12 31.93 2010-10-19 14:09:59.000 292 33378.41 285.00 2372.16 31.93 2010-10-19 14:10:00.000 292 33378.38 284.99 2372.11 31.93 2010-10-19 14:10:01.000 292 33378.31 284.97 2372.16 31.93 2010-10-19 14:10:02.000 292 33378.26 285.01 2372.20 31.93 2010-10-19 14:10:03.000 292 33378.27 285.03 2372.16 31.93 2010-10-19 14:10:04.000 292 33378.36 285.02 2372.16 31.93 2010-10-19 14:10:05.000 292 33378.38 285.05 2372.20 31.93 2010-10-19 14:10:06.000 292 33378.33 285.02 2372.15 31.93 2010-10-19 14:10:07.000 292 33378.37 285.03 2372.11 31.93 2010-10-19 14:10:08.000 292 33378.32 285.03 2372.23 31.93 2010-10-19 14:10:09.000 292 33378.28 285.00 2372.22 31.93 2010-10-19 14:10:10.000 292 33378.34 285.01 2372.16 31.93 2010-10-19 14:10:11.000 292 33378.32 285.03 2372.20 31.93 2010-10-19 14:10:12.000 292 33378.35 285.00 2372.19 31.93 2010-10-19 14:10:13.000 292 33378.34 284.97 2372.09 31.93 2010-10-19 14:10:14.000 292 33378.34 284.98 2372.31 31.93 2010-10-19 14:10:15.000 292 33378.29 284.94 2372.13 31.93 2010-10-19 14:10:16.000 292 33378.39 284.97 2372.19 31.93 2010-10-19 14:10:17.000 292 33378.30 284.97 2372.14 31.93 2010-10-19 14:10:18.000 292 33378.32 284.96 2372.14 31.93 2010-10-19 14:10:19.000 292 33378.26 284.99 2372.26 31.93 2010-10-19 14:10:20.000 292 33378.21 284.96 2372.19 31.93 2010-10-19 14:10:21.000 292 33378.21 284.96 2372.15 31.93 2010-10-19 14:10:22.000 292 33378.26 284.93 2372.15 31.93 2010-10-19 14:10:23.000 292 33378.20 284.92 2372.25 31.93 2010-10-19 14:10:24.000 292 33378.25 284.91 2372.17 31.93 2010-10-19 14:10:25.000 292 33378.24 284.92 2372.10 31.93 2010-10-19 14:10:26.000 292 33378.24 284.92 2372.21 31.93 2010-10-19 14:10:27.000 292 33378.19 284.92 2372.10 31.93 2010-10-19 14:10:28.000 292 33378.14 284.92 2372.22 31.93 2010-10-19 14:10:29.000 292 33378.21 284.88 2372.22 31.93 2010-10-19 14:10:30.000 292 33378.20 284.90 2372.18 31.93 2010-10-19 14:10:31.000 292 33378.22 284.87 2372.19 31.93 2010-10-19 14:10:32.000 292 33378.25 284.87 2372.16 31.93 2010-10-19 14:10:33.000 292 33378.18 284.91 2372.15 31.93 2010-10-19 14:10:34.000 292 33378.24 284.87 2372.20 31.93 2010-10-19 14:10:35.000 292 33378.32 284.88 2372.23 31.93 2010-10-19 14:10:36.000 292 33378.22 284.84 2372.20 31.93 2010-10-19 14:10:37.000 292 33378.24 284.88 2372.19 31.93 2010-10-19 14:10:38.000 292 33378.26 284.89 2372.12 31.93 2010-10-19 14:10:39.000 292 33378.18 284.88 2372.14 31.93 2010-10-19 14:10:40.000 292 33378.28 284.86 2372.13 31.93 2010-10-19 14:10:41.000 292 33378.21 284.90 2372.15 31.93 2010-10-19 14:10:42.000 292 33378.13 284.87 2372.10 31.93 2010-10-19 14:10:43.000 292 33378.21 284.88 2372.13 31.93 2010-10-19 14:10:44.000 292 33378.19 284.87 2372.13 31.93 2010-10-19 14:10:45.000 292 33378.15 284.86 2372.15 31.93 2010-10-19 14:10:46.000 292 33378.10 284.92 2372.13 31.93 2010-10-19 14:10:47.000 292 33378.13 284.90 2372.18 31.93 2010-10-19 14:10:48.000 292 33378.10 284.93 2372.17 31.93 2010-10-19 14:10:49.000 292 33378.18 284.96 2372.13 31.93 2010-10-19 14:10:50.000 292 33378.09 284.95 2372.05 31.93 2010-10-19 14:10:51.000 292 33378.07 284.93 2372.10 31.93 2010-10-19 14:10:52.000 292 33378.07 285.00 2372.07 31.93 2010-10-19 14:10:53.000 292 33378.14 285.02 2372.15 31.93 2010-10-19 14:10:54.000 292 33378.07 284.99 2372.15 31.93 2010-10-19 14:10:55.000 292 33378.08 285.00 2372.12 31.93 2010-10-19 14:10:56.000 292 33378.12 285.02 2372.10 31.93 2010-10-19 14:10:57.000 292 33378.14 285.02 2372.22 31.93 2010-10-19 14:10:58.000 292 33378.09 285.00 2372.12 31.93 2010-10-19 14:10:59.000 292 33378.02 284.96 2372.17 31.93 2010-10-19 14:11:00.000 292 33378.16 285.00 2372.17 31.93 2010-10-19 14:11:01.000 292 33378.06 284.98 2372.17 31.93 2010-10-19 14:11:02.000 292 33378.12 285.02 2372.04 31.93 2010-10-19 14:11:03.000 292 33378.06 285.04 2372.08 31.93 2010-10-19 14:11:04.000 292 33378.03 285.02 2372.12 31.93 2010-10-19 14:11:05.000 292 33378.04 285.02 2372.12 31.93 2010-10-19 14:11:06.000 292 33378.04 285.02 2372.12 31.93 2010-10-19 14:11:07.000 292 33378.08 285.00 2372.15 31.93 2010-10-19 14:11:08.000 292 33378.02 285.00 2372.09 31.93 2010-10-19 14:11:09.000 292 33377.98 285.02 2372.15 31.93 2010-10-19 14:11:10.000 292 33378.00 285.00 2372.20 31.93 2010-10-19 14:11:11.000 292 33377.97 285.03 2372.14 31.93 2010-10-19 14:11:12.000 292 33378.04 285.02 2372.17 31.93 2010-10-19 14:11:13.000 292 33377.98 284.98 2372.12 31.93 2010-10-19 14:11:14.000 292 33377.96 284.99 2372.24 31.93 2010-10-19 14:11:15.000 292 33377.97 285.02 2372.12 31.93 2010-10-19 14:11:16.000 292 33377.99 285.01 2372.11 31.93 2010-10-19 14:11:17.000 292 33377.96 284.98 2372.16 31.93 2010-10-19 14:11:18.000 292 33377.97 284.99 2372.21 31.93 2010-10-19 14:11:19.000 292 33377.88 285.00 2372.20 31.93 2010-10-19 14:11:20.000 292 33377.94 284.95 2372.17 31.93 2010-10-19 14:11:21.000 292 33377.89 284.94 2372.15 31.93 2010-10-19 14:11:22.000 292 33377.82 284.95 2372.15 31.93 2010-10-19 14:11:23.000 292 33377.93 284.92 2372.20 31.93 2010-10-19 14:11:24.000 292 33377.89 284.94 2372.14 31.93 2010-10-19 14:11:25.000 292 33377.90 284.93 2372.14 31.93 2010-10-19 14:11:26.000 292 33377.89 284.94 2372.18 31.93 2010-10-19 14:11:27.000 292 33377.91 284.93 2372.20 31.93 2010-10-19 14:11:28.000 292 33377.93 284.91 2372.22 31.93 2010-10-19 14:11:29.000 292 33377.80 284.88 2372.17 31.93 2010-10-19 14:11:30.000 292 33378.03 284.82 2372.19 31.93 2010-10-19 14:11:31.000 292 33377.88 284.84 2372.22 31.93 2010-10-19 14:11:32.000 292 33377.91 284.86 2372.18 31.93 2010-10-19 14:11:33.000 292 33377.93 284.81 2372.20 31.93 2010-10-19 14:11:34.000 292 33377.87 284.85 2372.16 31.93 2010-10-19 14:11:35.000 292 33377.86 284.86 2372.16 31.93 2010-10-19 14:11:36.000 292 33377.79 284.85 2372.14 31.93 2010-10-19 14:11:37.000 292 33377.81 284.81 2372.12 31.93 2010-10-19 14:11:38.000 292 33377.77 284.82 2372.21 31.93 2010-10-19 14:11:39.000 292 33377.84 284.81 2372.25 31.93 2010-10-19 14:11:40.000 292 33377.73 284.83 2372.03 31.93 2010-10-19 14:11:41.000 292 33377.78 284.78 2372.24 31.93 2010-10-19 14:11:42.000 292 33377.69 284.81 2372.20 31.93 2010-10-19 14:11:43.000 292 33377.73 284.78 2372.21 31.93 2010-10-19 14:11:44.000 292 33377.66 284.78 2372.24 31.93 2010-10-19 14:11:45.000 292 33377.83 284.79 2372.08 31.93 2010-10-19 14:11:46.000 292 33377.78 284.75 2372.10 31.93 2010-10-19 14:11:47.000 292 33377.73 284.75 2372.10 31.93 2010-10-19 14:11:48.000 292 33377.72 284.77 2372.10 31.93 2010-10-19 14:11:49.000 292 33377.68 284.75 2372.12 31.93 2010-10-19 14:11:50.000 292 33377.75 284.75 2372.16 31.93 2010-10-19 14:11:51.000 292 33377.66 284.74 2372.15 31.93 2010-10-19 14:11:52.000 292 33377.72 284.76 2372.17 31.93 2010-10-19 14:11:53.000 292 33377.72 284.75 2372.19 31.93 2010-10-19 14:11:54.000 292 33377.74 284.79 2372.14 31.93 2010-10-19 14:11:55.000 292 33377.75 284.76 2372.12 31.93 2010-10-19 14:11:56.000 292 33377.68 284.80 2372.20 31.93 2010-10-19 14:11:57.000 292 33377.76 284.81 2372.18 31.93 2010-10-19 14:11:58.000 292 33377.68 284.74 2372.24 31.93 2010-10-19 14:11:59.000 292 33377.75 284.72 2372.14 31.93 2010-10-19 14:12:00.000 292 33377.67 284.74 2372.09 31.93 2010-10-19 14:12:01.000 292 33377.66 284.72 2372.08 31.93 2010-10-19 14:12:02.000 292 33377.68 284.71 2372.17 31.93 2010-10-19 14:12:03.000 292 33377.66 284.71 2372.26 31.93 2010-10-19 14:12:04.000 292 33377.61 284.66 2372.13 31.93 2010-10-19 14:12:05.000 292 33377.55 284.68 2372.13 31.93 2010-10-19 14:12:06.000 292 33377.61 284.69 2372.18 31.93 2010-10-19 14:12:07.000 292 33377.54 284.66 2372.24 31.93 2010-10-19 14:12:08.000 292 33377.60 284.70 2372.22 31.93 2010-10-19 14:12:09.000 292 33377.63 284.64 2372.20 31.93 2010-10-19 14:12:10.000 292 33377.60 284.65 2372.18 31.93 2010-10-19 14:12:11.000 292 33377.68 284.63 2372.16 31.93 2010-10-19 14:12:12.000 292 33377.54 284.60 2372.19 31.93 2010-10-19 14:12:13.000 292 33377.60 284.63 2372.12 31.93 2010-10-19 14:12:14.000 292 33377.61 284.60 2372.07 31.93 2010-10-19 14:12:15.000 292 33377.62 284.56 2372.20 31.93 2010-10-19 14:12:16.000 292 33377.54 284.55 2372.13 31.93 2010-10-19 14:12:17.000 292 33377.67 284.51 2372.14 31.93 2010-10-19 14:12:18.000 292 33377.67 284.51 2372.13 31.93 2010-10-19 14:12:19.000 292 33377.64 284.49 2372.19 31.93 2010-10-19 14:12:20.000 292 33377.58 284.57 2372.14 31.93 2010-10-19 14:12:21.000 292 33377.66 284.50 2372.10 31.93 2010-10-19 14:12:22.000 292 33377.70 284.50 2372.09 31.93 2010-10-19 14:12:23.000 292 33377.62 284.51 2372.00 31.93 2010-10-19 14:12:24.000 292 33377.60 284.50 2372.06 31.93 2010-10-19 14:12:25.000 292 33377.62 284.51 2372.06 31.93 2010-10-19 14:12:26.000 292 33377.55 284.50 2372.10 31.93 2010-10-19 14:12:27.000 292 33377.69 284.46 2372.08 31.93 2010-10-19 14:12:28.000 292 33377.70 284.46 2372.03 31.93 2010-10-19 14:12:29.000 292 33377.66 284.45 2372.03 31.93 2010-10-19 14:12:30.000 292 33377.69 284.43 2372.00 31.93 2010-10-19 14:12:31.000 292 33377.59 284.41 2371.99 31.93 2010-10-19 14:12:32.000 292 33377.64 284.45 2371.99 31.93 2010-10-19 14:12:33.000 292 33377.66 284.40 2372.10 31.93 2010-10-19 14:12:34.000 292 33377.68 284.36 2372.03 31.93 2010-10-19 14:12:35.000 292 33377.61 284.40 2372.00 31.93 2010-10-19 14:12:36.000 292 33377.60 284.38 2371.98 31.93 2010-10-19 14:12:37.000 292 33377.63 284.35 2371.95 31.93 2010-10-19 14:12:38.000 292 33377.69 284.30 2371.91 31.93 2010-10-19 14:12:39.000 292 33377.69 284.35 2371.90 31.93 2010-10-19 14:12:40.000 292 33377.64 284.35 2371.92 31.93 2010-10-19 14:12:41.000 292 33377.61 284.30 2371.94 31.93 2010-10-19 14:12:42.000 292 33377.70 284.31 2371.91 31.93 2010-10-19 14:12:43.000 292 33377.64 284.29 2371.97 31.93 2010-10-19 14:12:44.000 292 33377.60 284.30 2371.96 31.93 2010-10-19 14:12:45.000 292 33377.66 284.26 2371.99 31.93 2010-10-19 14:12:46.000 292 33377.61 284.30 2371.97 31.93 2010-10-19 14:12:47.000 292 33377.62 284.27 2372.02 31.93 2010-10-19 14:12:48.000 292 33377.68 284.27 2371.93 31.93 2010-10-19 14:12:49.000 292 33377.66 284.25 2371.91 31.93 2010-10-19 14:12:50.000 292 33377.68 284.28 2371.89 31.93 2010-10-19 14:12:51.000 292 33377.61 284.27 2371.85 31.93 2010-10-19 14:12:52.000 292 33377.56 284.26 2371.90 31.93 2010-10-19 14:12:53.000 292 33377.68 284.23 2371.88 31.93 2010-10-19 14:12:54.000 292 33377.61 284.26 2371.91 31.93 2010-10-19 14:12:55.000 292 33377.61 284.23 2371.86 31.93 2010-10-19 14:12:56.000 292 33377.54 284.24 2371.88 31.93 2010-10-19 14:12:57.000 292 33377.56 284.25 2371.93 31.93 2010-10-19 14:12:58.000 292 33377.57 284.26 2371.94 31.93 2010-10-19 14:12:59.000 292 33377.50 284.29 2371.86 31.93 2010-10-19 14:13:00.000 292 33377.61 284.25 2371.88 31.93 2010-10-19 14:13:01.000 292 33377.56 284.25 2371.83 31.93 2010-10-19 14:13:02.000 292 33377.55 284.24 2371.88 31.93 2010-10-19 14:13:03.000 292 33377.52 284.28 2371.84 31.93 2010-10-19 14:13:04.000 292 33377.51 284.26 2371.89 31.93 2010-10-19 14:13:05.000 292 33377.70 284.25 2371.81 31.93 2010-10-19 14:13:06.000 292 33377.41 284.30 2371.78 31.93 2010-10-19 14:13:07.000 292 33377.42 284.25 2371.77 31.93 2010-10-19 14:13:08.000 292 33377.51 284.27 2371.79 31.93 2010-10-19 14:13:09.000 292 33377.43 284.29 2371.86 31.93 2010-10-19 14:13:10.000 292 33377.39 284.25 2371.82 31.93 2010-10-19 14:13:11.000 292 33377.35 284.26 2371.82 31.93 2010-10-19 14:13:12.000 292 33377.41 284.24 2371.82 31.93 2010-10-19 14:13:13.000 292 33377.38 284.26 2371.88 31.93 2010-10-19 14:13:14.000 292 33377.41 284.30 2371.88 31.93 2010-10-19 14:13:15.000 292 33377.41 284.27 2371.84 31.93 2010-10-19 14:13:16.000 292 33377.39 284.28 2371.75 31.93 2010-10-19 14:13:17.000 292 33377.36 284.23 2371.77 31.93 2010-10-19 14:13:18.000 292 33377.34 284.23 2371.87 31.93 2010-10-19 14:13:19.000 292 33377.33 284.24 2371.87 31.93 2010-10-19 14:13:20.000 292 33377.31 284.25 2371.97 31.93 2010-10-19 14:13:21.000 292 33377.32 284.25 2371.91 31.93 2010-10-19 14:13:22.000 292 33377.31 284.27 2371.86 31.93 2010-10-19 14:13:23.000 292 33377.22 284.24 2371.86 31.93 2010-10-19 14:13:24.000 292 33377.26 284.26 2371.75 31.93 2010-10-19 14:13:25.000 292 33377.22 284.26 2371.79 31.93 2010-10-19 14:13:26.000 292 33377.19 284.23 2371.88 31.93 2010-10-19 14:13:27.000 292 33377.22 284.25 2371.77 31.93 2010-10-19 14:13:28.000 292 33377.20 284.24 2371.85 31.93 2010-10-19 14:13:29.000 292 33377.03 284.25 2371.94 31.93 2010-10-19 14:13:30.000 292 33377.16 284.26 2371.89 31.93 2010-10-19 14:13:31.000 292 33377.06 284.21 2371.85 31.93 2010-10-19 14:13:32.000 292 33377.01 284.26 2371.89 31.93 2010-10-19 14:13:33.000 292 33377.01 284.29 2371.81 31.93 2010-10-19 14:13:34.000 292 33376.98 284.28 2371.84 31.93 2010-10-19 14:13:35.000 292 33377.06 284.26 2371.90 31.93 2010-10-19 14:13:36.000 292 33376.94 284.30 2371.93 31.93 2010-10-19 14:13:37.000 292 33376.92 284.27 2371.94 31.93 2010-10-19 14:13:38.000 292 33376.95 284.36 2371.90 31.93 2010-10-19 14:13:39.000 292 33376.86 284.32 2371.89 31.93 2010-10-19 14:13:40.000 292 33376.87 284.37 2371.97 31.93 2010-10-19 14:13:41.000 292 33376.76 284.39 2371.91 31.93 2010-10-19 14:13:42.000 292 33376.86 284.42 2371.92 31.93 2010-10-19 14:13:43.000 292 33376.78 284.43 2371.96 31.93 2010-10-19 14:13:44.000 292 33376.74 284.44 2371.93 31.93 2010-10-19 14:13:45.000 292 33376.79 284.44 2371.93 31.93 2010-10-19 14:13:46.000 292 33376.76 284.42 2372.03 31.93 2010-10-19 14:13:47.000 292 33376.75 284.49 2371.94 31.93 2010-10-19 14:13:48.000 292 33376.76 284.47 2371.95 31.93 2010-10-19 14:13:49.000 292 33376.83 284.51 2372.00 31.93 2010-10-19 14:13:50.000 292 33376.70 284.46 2371.96 31.93 2010-10-19 14:13:51.000 292 33376.65 284.48 2371.95 31.93 2010-10-19 14:13:52.000 292 33376.61 284.52 2372.03 31.93 2010-10-19 14:13:53.000 292 33376.58 284.46 2372.00 31.93 2010-10-19 14:13:54.000 292 33376.50 284.50 2372.03 31.93 2010-10-19 14:13:55.000 292 33376.55 284.54 2372.02 31.93 2010-10-19 14:13:56.000 292 33376.51 284.51 2372.10 31.93 2010-10-19 14:13:57.000 292 33376.43 284.54 2372.02 31.93 2010-10-19 14:13:58.000 292 33376.57 284.51 2372.04 31.93 2010-10-19 14:13:59.000 292 33376.43 284.50 2372.09 31.93 2010-10-19 14:14:00.000 292 33376.46 284.51 2372.06 31.93 2010-10-19 14:14:01.000 292 33376.47 284.56 2372.02 31.93 2010-10-19 14:14:02.000 292 33376.38 284.57 2372.20 31.93 2010-10-19 14:14:03.000 292 33376.40 284.58 2372.09 31.93 2010-10-19 14:14:04.000 292 33376.33 284.54 2372.05 31.93 2010-10-19 14:14:05.000 292 33376.36 284.57 2372.16 31.93 2010-10-19 14:14:06.000 292 33376.33 284.59 2372.11 31.93 2010-10-19 14:14:07.000 292 33376.29 284.60 2372.12 31.93 2010-10-19 14:14:08.000 292 33376.21 284.57 2372.21 31.93 2010-10-19 14:14:09.000 292 33376.22 284.57 2372.16 31.93 2010-10-19 14:14:10.000 292 33376.18 284.59 2372.15 31.93 2010-10-19 14:14:11.000 292 33376.15 284.55 2372.17 31.93 2010-10-19 14:14:12.000 292 33376.14 284.57 2372.19 31.93 2010-10-19 14:14:13.000 292 33376.11 284.54 2372.21 31.93 2010-10-19 14:14:14.000 292 33376.10 284.58 2372.26 31.93 2010-10-19 14:14:15.000 292 33376.07 284.59 2372.25 31.93 2010-10-19 14:14:16.000 292 33376.07 284.58 2372.26 31.93 2010-10-19 14:14:17.000 292 33376.06 284.61 2372.26 31.93 2010-10-19 14:14:18.000 292 33376.05 284.58 2372.24 31.93 2010-10-19 14:14:19.000 292 33375.98 284.61 2372.29 31.93 2010-10-19 14:14:20.000 292 33375.97 284.57 2372.29 31.93 2010-10-19 14:14:21.000 292 33375.95 284.65 2372.35 31.93 2010-10-19 14:14:22.000 292 33376.01 284.62 2372.32 31.93 2010-10-19 14:14:23.000 292 33375.86 284.58 2372.36 31.93 2010-10-19 14:14:24.000 292 33375.88 284.58 2372.35 31.93 2010-10-19 14:14:25.000 292 33375.82 284.54 2372.37 31.93 2010-10-19 14:14:26.000 292 33375.88 284.58 2372.38 31.93 2010-10-19 14:14:27.000 292 33375.85 284.56 2372.32 31.93 2010-10-19 14:14:28.000 292 33375.77 284.56 2372.40 31.93 2010-10-19 14:14:29.000 292 33375.75 284.56 2372.38 31.93 2010-10-19 14:14:30.000 292 33375.71 284.57 2372.41 31.93 2010-10-19 14:14:31.000 292 33375.67 284.59 2372.43 31.93 2010-10-19 14:14:32.000 292 33375.57 284.54 2372.44 31.93 2010-10-19 14:14:33.000 292 33375.69 284.57 2372.45 31.93 2010-10-19 14:14:34.000 292 33375.60 284.54 2372.43 31.93 2010-10-19 14:14:35.000 292 33375.60 284.59 2372.35 31.93 2010-10-19 14:14:36.000 292 33375.62 284.61 2372.47 31.93 2010-10-19 14:14:37.000 292 33375.57 284.59 2372.50 31.93 2010-10-19 14:14:38.000 292 33375.52 284.57 2372.51 31.93 2010-10-19 14:14:39.000 292 33375.48 284.59 2372.43 31.93 2010-10-19 14:14:40.000 292 33375.45 284.57 2372.47 31.93 2010-10-19 14:14:41.000 292 33375.40 284.66 2372.53 31.93 2010-10-19 14:14:42.000 292 33375.39 284.62 2372.49 31.93 2010-10-19 14:14:43.000 292 33375.49 284.64 2372.45 31.93 2010-10-19 14:14:44.000 292 33375.35 284.65 2372.59 31.93 2010-10-19 14:14:45.000 292 33375.33 284.63 2372.48 31.93 2010-10-19 14:14:46.000 292 33375.28 284.69 2372.59 31.93 2010-10-19 14:14:47.000 292 33375.26 284.69 2372.56 31.93 2010-10-19 14:14:48.000 292 33375.17 284.70 2372.54 31.93 2010-10-19 14:14:49.000 292 33375.25 284.68 2372.56 31.93 2010-10-19 14:14:50.000 292 33375.21 284.71 2372.55 31.93 2010-10-19 14:14:51.000 292 33375.16 284.70 2372.55 31.93 2010-10-19 14:14:52.000 292 33375.12 284.70 2372.62 31.93 2010-10-19 14:14:53.000 292 33375.12 284.72 2372.55 31.93 2010-10-19 14:14:54.000 292 33375.12 284.69 2372.62 31.93 2010-10-19 14:14:55.000 292 33375.05 284.67 2372.65 31.93 2010-10-19 14:14:56.000 292 33375.12 284.71 2372.57 31.93 2010-10-19 14:14:57.000 292 33375.10 284.72 2372.59 31.93 2010-10-19 14:14:58.000 292 33375.12 284.71 2372.62 31.93 2010-10-19 14:14:59.000 292 33374.95 284.74 2372.67 31.93 2010-10-19 14:15:00.000 292 33374.98 284.72 2372.63 31.93 2010-10-19 14:15:01.000 292 33374.97 284.71 2372.64 31.93 2010-10-19 14:15:02.000 292 33375.02 284.74 2372.69 31.93 2010-10-19 14:15:03.000 292 33375.02 284.76 2372.72 31.93 2010-10-19 14:15:04.000 292 33374.92 284.75 2372.69 31.93 2010-10-19 14:15:05.000 292 33374.91 284.76 2372.62 31.93 2010-10-19 14:15:06.000 292 33374.92 284.76 2372.65 31.93 2010-10-19 14:15:07.000 292 33374.81 284.75 2372.66 31.93 2010-10-19 14:15:08.000 292 33374.88 284.75 2372.63 31.93 2010-10-19 14:15:09.000 292 33374.77 284.79 2372.74 31.93 2010-10-19 14:15:10.000 292 33374.80 284.76 2372.65 31.93 2010-10-19 14:15:11.000 292 33374.74 284.76 2372.70 31.93 2010-10-19 14:15:12.000 292 33374.75 284.80 2372.71 31.93 2010-10-19 14:15:13.000 292 33374.74 284.77 2372.76 31.93 2010-10-19 14:15:14.000 292 33374.65 284.84 2372.69 31.93 2010-10-19 14:15:15.000 292 33374.61 284.82 2372.72 31.93 2010-10-19 14:15:16.000 292 33374.54 284.83 2372.69 31.93 2010-10-19 14:15:17.000 292 33374.65 284.82 2372.78 31.93 2010-10-19 14:15:18.000 292 33374.64 284.88 2372.75 31.93 2010-10-19 14:15:19.000 292 33374.53 284.87 2372.72 31.93 2010-10-19 14:15:20.000 292 33374.64 284.87 2372.83 31.93 2010-10-19 14:15:21.000 292 33374.53 284.88 2372.69 31.93 2010-10-19 14:15:22.000 292 33374.48 284.89 2372.78 31.93 2010-10-19 14:15:23.000 292 33374.61 284.90 2372.83 31.93 2010-10-19 14:15:24.000 292 33374.47 284.93 2372.84 31.93 2010-10-19 14:15:25.000 292 33374.47 284.87 2372.85 31.93 2010-10-19 14:15:26.000 292 33374.45 284.89 2372.79 31.93 2010-10-19 14:15:27.000 292 33374.43 284.94 2372.84 31.93 2010-10-19 14:15:28.000 292 33374.46 284.91 2372.84 31.93 2010-10-19 14:15:29.000 292 33374.34 284.92 2372.89 31.93 2010-10-19 14:15:30.000 292 33374.42 284.89 2372.81 31.93 2010-10-19 14:15:31.000 292 33374.37 284.92 2372.90 31.93 2010-10-19 14:15:32.000 292 33374.20 284.91 2372.86 31.93 2010-10-19 14:15:33.000 292 33374.30 284.97 2372.91 31.93 2010-10-19 14:15:34.000 292 33374.29 284.94 2372.95 31.93 2010-10-19 14:15:35.000 292 33374.29 284.93 2372.96 31.93 2010-10-19 14:15:36.000 292 33374.20 284.95 2372.89 31.93 2010-10-19 14:15:37.000 292 33374.17 284.96 2372.91 31.93 2010-10-19 14:15:38.000 292 33374.21 284.94 2372.95 31.93 2010-10-19 14:15:39.000 292 33374.03 284.94 2372.96 31.93 2010-10-19 14:15:40.000 292 33374.13 284.97 2372.99 31.93 2010-10-19 14:15:41.000 292 33374.08 285.01 2373.03 31.93 2010-10-19 14:15:42.000 292 33373.93 285.02 2373.09 31.93 2010-10-19 14:15:43.000 292 33374.01 285.00 2373.11 31.93 2010-10-19 14:15:44.000 292 33373.98 284.99 2373.01 31.93 2010-10-19 14:15:45.000 292 33373.95 285.00 2373.02 31.93 2010-10-19 14:15:46.000 292 33373.95 285.02 2373.02 31.93 2010-10-19 14:15:47.000 292 33373.98 285.08 2373.15 31.93 2010-10-19 14:15:48.000 292 33373.88 285.03 2373.03 31.93 2010-10-19 14:15:49.000 292 33373.92 285.03 2373.02 31.93 2010-10-19 14:15:50.000 292 33373.93 285.07 2373.01 31.93 2010-10-19 14:15:51.000 292 33373.87 285.05 2373.00 31.93 2010-10-19 14:15:52.000 292 33373.83 285.04 2373.04 31.93 2010-10-19 14:15:53.000 292 33373.77 285.04 2373.12 31.93 2010-10-19 14:15:54.000 292 33373.70 285.04 2373.07 31.93 2010-10-19 14:15:55.000 292 33373.81 285.04 2373.06 31.93 2010-10-19 14:15:56.000 292 33373.79 285.07 2373.12 31.93 2010-10-19 14:15:57.000 292 33373.70 285.05 2373.16 31.93 2010-10-19 14:15:58.000 292 33373.74 285.06 2373.13 31.93 2010-10-19 14:15:59.000 292 33373.70 285.06 2373.15 31.93 2010-10-19 14:16:00.000 292 33373.77 285.02 2373.11 31.93 2010-10-19 14:16:01.000 292 33373.73 285.03 2373.05 31.93 2010-10-19 14:16:02.000 292 33373.65 285.03 2373.08 31.93 2010-10-19 14:16:03.000 292 33373.66 285.01 2373.24 31.93 2010-10-19 14:16:04.000 292 33373.66 285.03 2373.18 31.93 2010-10-19 14:16:05.000 292 33373.62 285.03 2373.21 31.93 2010-10-19 14:16:06.000 292 33373.57 285.05 2373.10 31.93 2010-10-19 14:16:07.000 292 33373.62 285.08 2373.14 31.93 2010-10-19 14:16:08.000 292 33373.59 285.02 2373.23 31.93 2010-10-19 14:16:09.000 292 33373.61 285.08 2373.19 31.93 2010-10-19 14:16:10.000 292 33373.62 285.08 2373.16 31.93 2010-10-19 14:16:11.000 292 33373.47 285.02 2373.16 31.93 2010-10-19 14:16:12.000 292 33373.56 285.05 2373.20 31.93 2010-10-19 14:16:13.000 292 33373.49 285.06 2373.10 31.93 2010-10-19 14:16:14.000 292 33373.49 285.09 2373.23 31.93 2010-10-19 14:16:15.000 292 33373.38 285.09 2373.25 31.93 2010-10-19 14:16:16.000 292 33373.46 285.04 2373.24 31.93 2010-10-19 14:16:17.000 292 33373.34 285.07 2373.21 31.93 2010-10-19 14:16:18.000 292 33373.37 285.10 2373.19 31.93 2010-10-19 14:16:19.000 292 33373.42 285.06 2373.18 31.93 2010-10-19 14:16:20.000 292 33373.40 285.09 2373.17 31.93 2010-10-19 14:16:21.000 292 33373.38 285.05 2373.31 31.93 2010-10-19 14:16:22.000 292 33373.23 285.13 2373.29 31.93 2010-10-19 14:16:23.000 292 33373.38 285.07 2373.32 31.93 2010-10-19 14:16:24.000 292 33373.24 285.11 2373.33 31.93 2010-10-19 14:16:25.000 292 33373.21 285.08 2373.28 31.93 2010-10-19 14:16:26.000 292 33373.29 285.09 2373.25 31.93 2010-10-19 14:16:27.000 292 33373.23 285.16 2373.34 31.93 2010-10-19 14:16:28.000 292 33373.14 285.14 2373.28 31.93 2010-10-19 14:16:29.000 292 33373.23 285.15 2373.34 31.93 2010-10-19 14:16:30.000 292 33373.21 285.16 2373.36 31.93 2010-10-19 14:16:31.000 292 33373.13 285.17 2373.34 31.93 2010-10-19 14:16:32.000 292 33373.18 285.22 2373.33 31.93 2010-10-19 14:16:33.000 292 33373.01 285.17 2373.34 31.93 2010-10-19 14:16:34.000 292 33373.06 285.17 2373.32 31.93 2010-10-19 14:16:35.000 292 33373.04 285.16 2373.31 31.93 2010-10-19 14:16:36.000 292 33373.05 285.16 2373.33 31.93 2010-10-19 14:16:37.000 292 33373.00 285.16 2373.32 31.93 2010-10-19 14:16:38.000 292 33373.03 285.19 2373.31 31.93 2010-10-19 14:16:39.000 292 33373.01 285.18 2373.34 31.93 2010-10-19 14:16:40.000 292 33372.95 285.23 2373.38 31.93 2010-10-19 14:16:41.000 292 33372.93 285.21 2373.37 31.93 2010-10-19 14:16:42.000 292 33372.89 285.24 2373.39 31.93 2010-10-19 14:16:43.000 292 33372.95 285.24 2373.45 31.93 2010-10-19 14:16:44.000 292 33372.87 285.23 2373.37 31.93 2010-10-19 14:16:45.000 292 33372.81 285.24 2373.39 31.93 2010-10-19 14:16:46.000 292 33372.86 285.23 2373.45 31.93 2010-10-19 14:16:47.000 292 33372.76 285.27 2373.40 31.93 2010-10-19 14:16:48.000 292 33372.78 285.24 2373.38 31.93 2010-10-19 14:16:49.000 292 33372.72 285.23 2373.43 31.93 2010-10-19 14:16:50.000 292 33372.70 285.25 2373.45 31.93 2010-10-19 14:16:51.000 292 33372.64 285.30 2373.50 31.93 2010-10-19 14:16:52.000 292 33372.69 285.29 2373.49 31.93 2010-10-19 14:16:53.000 292 33372.65 285.31 2373.49 31.93 2010-10-19 14:16:54.000 292 33372.61 285.26 2373.50 31.93 2010-10-19 14:16:55.000 292 33372.67 285.26 2373.49 31.93 2010-10-19 14:16:56.000 292 33372.67 285.34 2373.56 31.93 2010-10-19 14:16:57.000 292 33372.59 285.32 2373.58 31.93 2010-10-19 14:16:58.000 292 33372.65 285.30 2373.54 31.93 2010-10-19 14:16:59.000 292 33372.48 285.31 2373.58 31.93 2010-10-19 14:17:00.000 292 33372.52 285.33 2373.50 31.93 2010-10-19 14:17:01.000 292 33372.52 285.31 2373.55 31.93 2010-10-19 14:17:02.000 292 33372.53 285.32 2373.64 31.93 2010-10-19 14:17:03.000 292 33372.48 285.36 2373.62 31.93 2010-10-19 14:17:04.000 292 33372.48 285.34 2373.64 31.93 2010-10-19 14:17:05.000 292 33372.55 285.37 2373.71 31.93 2010-10-19 14:17:06.000 292 33372.53 285.37 2373.68 31.93 2010-10-19 14:17:07.000 292 33372.51 285.38 2373.57 31.93 2010-10-19 14:17:08.000 292 33372.47 285.34 2373.58 31.93 2010-10-19 14:17:09.000 292 33372.43 285.39 2373.66 31.93 2010-10-19 14:17:10.000 292 33372.35 285.34 2373.67 31.93 2010-10-19 14:17:11.000 292 33372.50 285.40 2373.67 31.93 2010-10-19 14:17:12.000 292 33372.37 285.34 2373.65 31.93 2010-10-19 14:17:13.000 292 33372.38 285.35 2373.61 31.93 2010-10-19 14:17:14.000 292 33372.36 285.44 2373.71 31.93 2010-10-19 14:17:15.000 292 33372.39 285.42 2373.67 31.93 2010-10-19 14:17:16.000 292 33372.31 285.43 2373.71 31.93 2010-10-19 14:17:17.000 292 33372.38 285.42 2373.65 31.93 2010-10-19 14:17:18.000 292 33372.31 285.39 2373.71 31.93 2010-10-19 14:17:19.000 292 33372.35 285.37 2373.68 31.93 2010-10-19 14:17:20.000 292 33372.23 285.41 2373.64 31.93 2010-10-19 14:17:21.000 292 33372.21 285.40 2373.72 31.93 2010-10-19 14:17:22.000 292 33372.25 285.42 2373.74 31.93 2010-10-19 14:17:23.000 292 33372.16 285.44 2373.71 31.93 2010-10-19 14:17:24.000 292 33372.26 285.44 2373.71 31.93 2010-10-19 14:17:25.000 292 33372.25 285.44 2373.67 31.93 2010-10-19 14:17:26.000 292 33372.17 285.42 2373.71 31.93 2010-10-19 14:17:27.000 292 33372.19 285.41 2373.62 31.93 2010-10-19 14:17:28.000 292 33372.09 285.44 2373.76 31.93 2010-10-19 14:17:29.000 292 33372.19 285.46 2373.73 31.93 2010-10-19 14:17:30.000 292 33372.11 285.44 2373.79 31.93 2010-10-19 14:17:31.000 292 33372.10 285.43 2373.68 31.93 2010-10-19 14:17:32.000 292 33372.25 285.42 2373.77 31.93 2010-10-19 14:17:33.000 292 33372.23 285.39 2373.84 31.93 2010-10-19 14:17:34.000 292 33372.12 285.43 2373.78 31.93 2010-10-19 14:17:35.000 292 33372.22 285.41 2373.80 31.93 2010-10-19 14:17:36.000 292 33372.03 285.39 2373.84 31.93 2010-10-19 14:17:37.000 292 33372.05 285.37 2373.77 31.93 2010-10-19 14:17:38.000 292 33372.12 285.41 2373.84 31.93 2010-10-19 14:17:39.000 292 33372.17 285.43 2373.81 31.93 2010-10-19 14:17:40.000 292 33372.14 285.42 2373.72 31.93 2010-10-19 14:17:41.000 292 33372.17 285.42 2373.81 31.93 2010-10-19 14:17:42.000 292 33372.14 285.43 2373.85 31.93 2010-10-19 14:17:43.000 292 33372.07 285.43 2373.78 31.93 2010-10-19 14:17:44.000 292 33372.04 285.42 2373.92 31.93 2010-10-19 14:17:45.000 292 33372.09 285.45 2373.81 31.93 2010-10-19 14:17:46.000 292 33371.99 285.43 2373.80 31.93 2010-10-19 14:17:47.000 292 33372.15 285.41 2373.84 31.93 2010-10-19 14:17:48.000 292 33371.96 285.44 2373.83 31.93 2010-10-19 14:17:49.000 292 33372.05 285.41 2373.81 31.93 2010-10-19 14:17:50.000 292 33372.03 285.42 2373.76 31.93 2010-10-19 14:17:51.000 292 33372.07 285.45 2373.83 31.93 2010-10-19 14:17:52.000 292 33372.04 285.45 2373.83 31.93 2010-10-19 14:17:53.000 292 33372.01 285.44 2373.82 31.93 2010-10-19 14:17:54.000 292 33372.00 285.46 2373.74 31.93 2010-10-19 14:17:55.000 292 33372.04 285.45 2373.80 31.93 2010-10-19 14:17:56.000 292 33372.03 285.47 2373.78 31.93 2010-10-19 14:17:57.000 292 33371.97 285.51 2373.80 31.93 2010-10-19 14:17:58.000 292 33371.89 285.48 2373.85 31.93 2010-10-19 14:17:59.000 292 33372.01 285.49 2373.82 31.93 2010-10-19 14:18:00.000 292 33371.98 285.53 2373.88 31.93 2010-10-19 14:18:01.000 292 33372.00 285.49 2373.87 31.93 2010-10-19 14:18:02.000 292 33371.94 285.51 2373.89 31.93 2010-10-19 14:18:03.000 292 33371.90 285.56 2373.82 31.93 2010-10-19 14:18:04.000 292 33372.07 285.50 2373.80 31.93 2010-10-19 14:18:05.000 292 33371.83 285.49 2373.90 31.93 2010-10-19 14:18:06.000 292 33371.90 285.53 2373.78 31.93 2010-10-19 14:18:07.000 292 33371.90 285.54 2373.84 31.93 2010-10-19 14:18:08.000 292 33371.96 285.55 2373.89 31.93 2010-10-19 14:18:09.000 292 33371.82 285.56 2373.85 31.93 2010-10-19 14:18:10.000 292 33371.77 285.52 2373.86 31.93 2010-10-19 14:18:11.000 292 33371.98 285.51 2373.87 31.93 2010-10-19 14:18:12.000 292 33371.81 285.53 2373.86 31.93 2010-10-19 14:18:13.000 292 33371.85 285.52 2373.86 31.93 2010-10-19 14:18:14.000 292 33371.88 285.55 2373.91 31.93 2010-10-19 14:18:15.000 292 33371.90 285.53 2373.83 31.93 2010-10-19 14:18:16.000 292 33371.82 285.56 2373.95 31.93 2010-10-19 14:18:17.000 292 33371.89 285.61 2373.95 31.93 2010-10-19 14:18:18.000 292 33371.77 285.56 2373.92 31.93 2010-10-19 14:18:19.000 292 33371.81 285.54 2373.89 31.93 2010-10-19 14:18:20.000 292 33371.75 285.51 2373.85 31.93 2010-10-19 14:18:21.000 292 33371.84 285.55 2373.97 31.93 2010-10-19 14:18:22.000 292 33371.78 285.54 2373.97 31.93 2010-10-19 14:18:23.000 292 33371.90 285.54 2373.91 31.93 2010-10-19 14:18:24.000 292 33371.79 285.57 2373.92 31.93 2010-10-19 14:18:25.000 292 33371.78 285.54 2373.87 31.93 2010-10-19 14:18:26.000 292 33371.78 285.48 2373.91 31.93 2010-10-19 14:18:27.000 292 33371.75 285.54 2373.93 31.93 2010-10-19 14:18:28.000 292 33371.80 285.54 2373.89 31.93 2010-10-19 14:18:29.000 292 33371.80 285.57 2373.84 31.93 2010-10-19 14:18:30.000 292 33371.76 285.58 2373.93 31.93 2010-10-19 14:18:31.000 292 33371.71 285.56 2373.86 31.93 2010-10-19 14:18:32.000 292 33371.79 285.60 2373.92 31.93 2010-10-19 14:18:33.000 292 33371.75 285.56 2373.96 31.93 2010-10-19 14:18:34.000 292 33371.67 285.64 2373.82 31.93 2010-10-19 14:18:35.000 292 33371.79 285.66 2373.92 31.93 2010-10-19 14:18:36.000 292 33371.60 285.67 2373.91 31.93 2010-10-19 14:18:37.000 292 33371.68 285.65 2373.96 31.93 2010-10-19 14:18:38.000 292 33371.64 285.58 2373.97 31.93 2010-10-19 14:18:39.000 292 33371.65 285.59 2373.96 31.93 2010-10-19 14:18:40.000 292 33371.62 285.64 2373.89 31.93 2010-10-19 14:18:41.000 292 33371.61 285.58 2373.96 31.93 2010-10-19 14:18:42.000 292 33371.61 285.62 2373.94 31.93 2010-10-19 14:18:43.000 292 33371.65 285.61 2374.01 31.93 2010-10-19 14:18:44.000 292 33371.69 285.64 2373.98 31.93 2010-10-19 14:18:45.000 292 33371.65 285.59 2373.97 31.93 2010-10-19 14:18:46.000 292 33371.70 285.61 2373.94 31.93 2010-10-19 14:18:47.000 292 33371.70 285.52 2374.03 31.93 2010-10-19 14:18:48.000 292 33371.68 285.61 2374.01 31.93 2010-10-19 14:18:49.000 292 33371.70 285.60 2374.00 31.93 2010-10-19 14:18:50.000 292 33371.64 285.59 2374.01 31.93 2010-10-19 14:18:51.000 292 33371.54 285.55 2373.93 31.93 2010-10-19 14:18:52.000 292 33371.55 285.55 2373.99 31.93 2010-10-19 14:18:53.000 292 33371.56 285.56 2374.00 31.93 2010-10-19 14:18:54.000 292 33371.60 285.55 2374.04 31.93 2010-10-19 14:18:55.000 292 33371.50 285.51 2373.97 31.93 2010-10-19 14:18:56.000 292 33371.52 285.56 2374.05 31.93 2010-10-19 14:18:57.000 292 33371.49 285.56 2374.01 31.93 2010-10-19 14:18:58.000 292 33371.57 285.58 2373.99 31.93 2010-10-19 14:18:59.000 292 33371.52 285.61 2374.00 31.93 2010-10-19 14:19:00.000 292 33371.60 285.56 2374.01 31.93 2010-10-19 14:19:01.000 292 33371.49 285.56 2374.04 31.93 2010-10-19 14:19:02.000 292 33371.55 285.57 2374.06 31.93 2010-10-19 14:19:03.000 292 33371.57 285.56 2373.98 31.93 2010-10-19 14:19:04.000 292 33371.60 285.55 2374.00 31.93 2010-10-19 14:19:05.000 292 33371.55 285.53 2374.02 31.93 2010-10-19 14:19:06.000 292 33371.64 285.52 2374.09 31.93 2010-10-19 14:19:07.000 292 33371.52 285.47 2374.11 31.93 2010-10-19 14:19:08.000 292 33371.53 285.51 2374.05 31.93 2010-10-19 14:19:09.000 292 33371.63 285.46 2373.97 31.93 2010-10-19 14:19:10.000 292 33371.65 285.49 2374.01 31.93 2010-10-19 14:19:11.000 292 33371.55 285.48 2373.99 31.93 2010-10-19 14:19:12.000 292 33371.63 285.48 2373.99 31.93 2010-10-19 14:19:13.000 292 33371.65 285.48 2373.89 31.93 2010-10-19 14:19:14.000 292 33371.60 285.50 2374.01 31.93 2010-10-19 14:19:15.000 292 33371.55 285.45 2374.07 31.93 2010-10-19 14:19:16.000 292 33371.49 285.53 2373.90 31.93 2010-10-19 14:19:17.000 292 33371.54 285.56 2374.04 31.93 2010-10-19 14:19:18.000 292 33371.71 285.50 2374.02 31.93 2010-10-19 14:19:19.000 292 33371.54 285.48 2373.98 31.93 2010-10-19 14:19:20.000 292 33371.60 285.48 2373.98 31.93 2010-10-19 14:19:21.000 292 33371.56 285.47 2373.99 31.93 2010-10-19 14:19:22.000 292 33371.60 285.48 2374.03 31.93 2010-10-19 14:19:23.000 292 33371.55 285.42 2373.95 31.93 2010-10-19 14:19:24.000 292 33371.65 285.45 2374.00 31.93 2010-10-19 14:19:25.000 292 33371.61 285.44 2373.99 31.93 2010-10-19 14:19:26.000 292 33371.58 285.41 2374.01 31.93 2010-10-19 14:19:27.000 292 33371.62 285.44 2374.02 31.93 2010-10-19 14:19:28.000 292 33371.70 285.42 2374.01 31.93 2010-10-19 14:19:29.000 292 33371.51 285.43 2373.96 31.93 2010-10-19 14:19:30.000 292 33371.65 285.45 2374.00 31.93 2010-10-19 14:19:31.000 292 33371.60 285.45 2373.97 31.93 2010-10-19 14:19:32.000 292 33371.61 285.42 2373.96 31.93 2010-10-19 14:19:33.000 292 33371.66 285.39 2373.99 31.93 2010-10-19 14:19:34.000 292 33371.60 285.41 2373.95 31.93 2010-10-19 14:19:35.000 292 33371.70 285.42 2373.97 31.93 2010-10-19 14:19:36.000 292 33371.62 285.45 2373.94 31.93 2010-10-19 14:19:37.000 292 33371.63 285.43 2374.00 31.93 2010-10-19 14:19:38.000 292 33371.71 285.40 2373.96 31.93 2010-10-19 14:19:39.000 292 33371.69 285.39 2373.99 31.93 2010-10-19 14:19:40.000 292 33371.71 285.42 2373.90 31.93 2010-10-19 14:19:41.000 292 33371.54 285.39 2373.96 31.93 2010-10-19 14:19:42.000 292 33371.70 285.44 2374.04 31.93 2010-10-19 14:19:43.000 292 33371.62 285.42 2373.94 31.93 2010-10-19 14:19:44.000 292 33371.70 285.36 2373.92 31.93 2010-10-19 14:19:45.000 292 33371.68 285.41 2374.01 31.93 2010-10-19 14:19:46.000 292 33371.52 285.39 2373.96 31.93 2010-10-19 14:19:47.000 292 33371.61 285.37 2373.99 31.93 2010-10-19 14:19:48.000 292 33371.72 285.40 2374.00 31.93 2010-10-19 14:19:49.000 292 33371.67 285.39 2373.99 31.93 2010-10-19 14:19:50.000 292 33371.67 285.35 2374.03 31.93 2010-10-19 14:19:51.000 292 33371.62 285.32 2374.03 31.93 2010-10-19 14:19:52.000 292 33371.54 285.32 2374.01 31.93 2010-10-19 14:19:53.000 292 33371.57 285.36 2373.97 31.93 2010-10-19 14:19:54.000 292 33371.60 285.33 2373.99 31.93 2010-10-19 14:19:55.000 292 33371.57 285.35 2373.94 31.93 2010-10-19 14:19:56.000 292 33371.62 285.33 2373.98 31.93 2010-10-19 14:19:57.000 292 33371.60 285.38 2374.01 31.93 2010-10-19 14:19:58.000 292 33371.62 285.36 2373.95 31.93 2010-10-19 14:19:59.000 292 33371.74 285.34 2373.98 31.93 2010-10-19 14:20:00.000 292 33371.57 285.30 2373.94 31.93 2010-10-19 14:20:01.000 292 33371.64 285.31 2373.90 31.93 2010-10-19 14:20:02.000 292 33371.57 285.33 2373.97 31.93 2010-10-19 14:20:03.000 292 33371.63 285.30 2373.99 31.93 2010-10-19 14:20:04.000 292 33371.52 285.31 2373.99 31.93 2010-10-19 14:20:05.000 292 33371.65 285.31 2374.04 31.93 2010-10-19 14:20:06.000 292 33371.61 285.34 2373.97 31.93 2010-10-19 14:20:07.000 292 33371.57 285.34 2373.98 31.93 2010-10-19 14:20:08.000 292 33371.61 285.32 2373.94 31.93 2010-10-19 14:20:09.000 292 33371.65 285.31 2374.04 31.93 2010-10-19 14:20:10.000 292 33371.61 285.31 2373.99 31.93 2010-10-19 14:20:11.000 292 33371.73 285.27 2373.99 31.93 2010-10-19 14:20:12.000 292 33371.59 285.35 2373.93 31.93 2010-10-19 14:20:13.000 292 33371.54 285.33 2373.98 31.93 2010-10-19 14:20:14.000 292 33371.60 285.25 2374.01 31.93 2010-10-19 14:20:15.000 292 33371.58 285.26 2374.03 31.93 2010-10-19 14:20:16.000 292 33371.80 285.30 2373.97 31.93 2010-10-19 14:20:17.000 292 33371.64 285.24 2373.97 31.93 2010-10-19 14:20:18.000 292 33371.70 285.25 2374.01 31.93 2010-10-19 14:20:19.000 292 33371.68 285.23 2374.01 31.93 2010-10-19 14:20:20.000 292 33371.70 285.23 2373.95 31.93 2010-10-19 14:20:21.000 292 33371.80 285.24 2373.93 31.93 2010-10-19 14:20:22.000 292 33371.70 285.25 2373.88 31.93 2010-10-19 14:20:23.000 292 33371.78 285.27 2373.87 31.93 2010-10-19 14:20:24.000 292 33371.78 285.24 2373.91 31.93 2010-10-19 14:20:25.000 292 33371.71 285.19 2373.96 31.93 2010-10-19 14:20:26.000 292 33371.64 285.24 2373.93 31.93 2010-10-19 14:20:27.000 292 33371.65 285.25 2373.95 31.93 2010-10-19 14:20:28.000 292 33371.68 285.28 2373.95 31.93 2010-10-19 14:20:29.000 292 33371.76 285.29 2373.92 31.93 2010-10-19 14:20:30.000 292 33371.58 285.24 2374.01 31.93 2010-10-19 14:20:31.000 292 33371.65 285.22 2373.93 31.93 2010-10-19 14:20:32.000 292 33371.64 285.18 2373.91 31.93 2010-10-19 14:20:33.000 292 33371.65 285.24 2373.93 31.93 2010-10-19 14:20:34.000 292 33371.73 285.18 2374.01 31.94 2010-10-19 14:20:35.000 292 33371.73 285.19 2374.01 31.94 2010-10-19 14:20:36.000 292 33371.76 285.14 2373.99 31.93 2010-10-19 14:20:37.000 292 33371.75 285.13 2373.96 31.93 2010-10-19 14:20:38.000 292 33371.76 285.14 2373.99 31.93 2010-10-19 14:20:39.000 292 33371.83 285.12 2373.96 31.93 2010-10-19 14:20:40.000 292 33371.80 285.11 2373.85 31.94 2010-10-19 14:20:41.000 292 33371.76 285.11 2373.90 31.93 2010-10-19 14:20:42.000 292 33371.79 285.06 2373.84 31.93 2010-10-19 14:20:43.000 292 33371.77 285.08 2373.81 31.93 2010-10-19 14:20:44.000 292 33371.73 285.07 2373.90 31.93 2010-10-19 14:20:45.000 292 33371.75 285.07 2373.91 31.93 2010-10-19 14:20:46.000 292 33371.76 285.05 2373.92 31.93 2010-10-19 14:20:47.000 292 33371.83 285.05 2373.93 31.93 2010-10-19 14:20:48.000 292 33371.64 285.05 2373.92 31.93 2010-10-19 14:20:49.000 292 33371.71 285.03 2373.93 31.93 2010-10-19 14:20:50.000 292 33371.78 285.03 2373.83 31.94 2010-10-19 14:20:51.000 292 33371.74 285.05 2373.92 31.93 2010-10-19 14:20:52.000 292 33371.62 285.07 2373.89 31.93 2010-10-19 14:20:53.000 292 33371.74 285.03 2373.86 31.94 2010-10-19 14:20:54.000 292 33371.70 285.03 2373.81 31.94 2010-10-19 14:20:55.000 292 33371.68 284.99 2373.88 31.94 2010-10-19 14:20:56.000 292 33371.77 285.02 2373.95 31.93 2010-10-19 14:20:57.000 292 33371.79 285.02 2373.87 31.93 2010-10-19 14:20:58.000 292 33371.74 285.02 2373.77 31.94 2010-10-19 14:20:59.000 292 33371.72 285.02 2373.91 31.93 2010-10-19 14:21:00.000 292 33371.82 284.97 2373.87 31.93 2010-10-19 14:21:01.000 292 33371.83 284.97 2373.92 31.93 2010-10-19 14:21:02.000 292 33371.74 284.94 2373.88 31.94 2010-10-19 14:21:03.000 292 33371.77 285.02 2373.86 31.94 2010-10-19 14:21:04.000 292 33371.85 284.99 2373.87 31.94 2010-10-19 14:21:05.000 292 33371.84 284.96 2373.92 31.93 2010-10-19 14:21:06.000 292 33371.79 284.96 2373.84 31.93 2010-10-19 14:21:07.000 292 33371.82 284.99 2373.87 31.93 2010-10-19 14:21:08.000 292 33371.77 284.94 2373.83 31.93 2010-10-19 14:21:09.000 292 33371.76 284.97 2373.82 31.94 2010-10-19 14:21:10.000 292 33371.73 284.93 2373.76 31.94 2010-10-19 14:21:11.000 292 33371.83 284.94 2373.81 31.94 2010-10-19 14:21:12.000 292 33371.70 284.92 2373.79 31.93 2010-10-19 14:21:13.000 292 33371.70 284.94 2373.78 31.93 2010-10-19 14:21:14.000 292 33371.74 284.95 2373.85 31.94 2010-10-19 14:21:15.000 292 33371.86 284.96 2373.84 31.93 2010-10-19 14:21:16.000 292 33371.69 284.95 2373.74 31.94 2010-10-19 14:21:17.000 292 33371.84 284.95 2373.80 31.94 2010-10-19 14:21:18.000 292 33371.74 285.00 2373.77 31.93 2010-10-19 14:21:19.000 292 33371.73 284.98 2373.86 31.93 2010-10-19 14:21:20.000 292 33371.80 284.98 2373.77 31.94 2010-10-19 14:21:21.000 292 33371.86 284.95 2373.81 31.94 2010-10-19 14:21:22.000 292 33371.83 284.95 2373.76 31.93 2010-10-19 14:21:23.000 292 33371.90 284.94 2373.91 31.93 2010-10-19 14:21:24.000 292 33371.88 284.92 2373.77 31.94 2010-10-19 14:21:25.000 292 33371.88 284.92 2373.71 31.93 2010-10-19 14:21:26.000 292 33371.80 284.90 2373.84 31.93 2010-10-19 14:21:27.000 292 33371.94 284.92 2373.84 31.93 2010-10-19 14:21:28.000 292 33371.77 284.92 2373.83 31.93 2010-10-19 14:21:29.000 292 33371.83 284.96 2373.79 31.93 2010-10-19 14:21:30.000 292 33371.88 284.90 2373.80 31.94 2010-10-19 14:21:31.000 292 33371.74 284.89 2373.76 31.93 2010-10-19 14:21:32.000 292 33371.71 284.92 2373.73 31.93 2010-10-19 14:21:33.000 292 33371.80 284.92 2373.80 31.94 2010-10-19 14:21:34.000 292 33371.73 284.96 2373.88 31.93 2010-10-19 14:21:35.000 292 33371.79 284.92 2373.79 31.94 2010-10-19 14:21:36.000 292 33371.71 284.91 2373.76 31.93 2010-10-19 14:21:37.000 292 33371.83 284.88 2373.78 31.93 2010-10-19 14:21:38.000 292 33371.76 284.92 2373.67 31.93 2010-10-19 14:21:39.000 292 33371.76 284.90 2373.80 31.93 2010-10-19 14:21:40.000 292 33371.77 284.88 2373.80 31.93 2010-10-19 14:21:41.000 292 33371.71 284.92 2373.76 31.93 2010-10-19 14:21:42.000 292 33371.90 284.88 2373.71 31.93 2010-10-19 14:21:43.000 292 33371.74 284.85 2373.74 31.93 2010-10-19 14:21:44.000 292 33371.88 284.91 2373.80 31.93 2010-10-19 14:21:45.000 292 33371.82 284.84 2373.79 31.93 2010-10-19 14:21:46.000 292 33371.77 284.85 2373.76 31.93 2010-10-19 14:21:47.000 292 33371.83 284.88 2373.74 31.93 2010-10-19 14:21:48.000 292 33371.80 284.89 2373.78 31.93 2010-10-19 14:21:49.000 292 33371.87 284.91 2373.76 31.93 2010-10-19 14:21:50.000 292 33371.85 284.90 2373.79 31.93 2010-10-19 14:21:51.000 292 33371.77 284.83 2373.79 31.93 2010-10-19 14:21:52.000 292 33371.76 284.85 2373.72 31.93 2010-10-19 14:21:53.000 292 33371.79 284.84 2373.74 31.93 2010-10-19 14:21:54.000 292 33371.73 284.84 2373.80 31.94 2010-10-19 14:21:55.000 292 33371.73 284.85 2373.78 31.93 2010-10-19 14:21:56.000 292 33371.77 284.82 2373.78 31.93 2010-10-19 14:21:57.000 292 33371.77 284.86 2373.70 31.93 2010-10-19 14:21:58.000 292 33371.72 284.88 2373.74 31.93 2010-10-19 14:21:59.000 292 33371.70 284.85 2373.75 31.94 2010-10-19 14:22:00.000 292 33371.84 284.87 2373.74 31.94 2010-10-19 14:22:01.000 292 33371.67 284.87 2373.72 31.93 2010-10-19 14:22:02.000 292 33371.76 284.86 2373.81 31.93 2010-10-19 14:22:03.000 292 33371.79 284.88 2373.79 31.93 2010-10-19 14:22:04.000 292 33371.71 284.94 2373.71 31.93 2010-10-19 14:22:05.000 292 33371.82 284.86 2373.78 31.93 2010-10-19 14:22:06.000 292 33371.78 284.82 2373.71 31.93 2010-10-19 14:22:07.000 292 33371.73 284.85 2373.68 31.93 2010-10-19 14:22:08.000 292 33371.80 284.83 2373.70 31.93 2010-10-19 14:22:09.000 292 33371.73 284.85 2373.76 31.94 2010-10-19 14:22:10.000 292 33371.65 284.84 2373.72 31.94 2010-10-19 14:22:11.000 292 33371.78 284.81 2373.67 31.93 2010-10-19 14:22:12.000 292 33371.79 284.82 2373.64 31.93 2010-10-19 14:22:13.000 292 33371.73 284.78 2373.64 31.93 2010-10-19 14:22:14.000 292 33371.85 284.85 2373.70 31.93 2010-10-19 14:22:15.000 292 33371.73 284.79 2373.73 31.94 2010-10-19 14:22:16.000 292 33371.67 284.82 2373.74 31.94 2010-10-19 14:22:17.000 292 33371.73 284.84 2373.75 31.94 2010-10-19 14:22:18.000 292 33371.72 284.83 2373.69 31.94 2010-10-19 14:22:19.000 292 33371.64 284.85 2373.67 31.94 2010-10-19 14:22:20.000 292 33371.72 284.83 2373.65 31.94 2010-10-19 14:22:21.000 292 33371.59 284.86 2373.70 31.94 2010-10-19 14:22:22.000 292 33371.65 284.82 2373.74 31.94 2010-10-19 14:22:23.000 292 33371.66 284.89 2373.65 31.94 2010-10-19 14:22:24.000 292 33371.62 284.84 2373.62 31.94 2010-10-19 14:22:25.000 292 33371.62 284.85 2373.65 31.94 2010-10-19 14:22:26.000 292 33371.63 284.86 2373.72 31.94 2010-10-19 14:22:27.000 292 33371.62 284.84 2373.67 31.94 2010-10-19 14:22:28.000 292 33371.62 284.85 2373.70 31.94 2010-10-19 14:22:29.000 292 33371.59 284.81 2373.64 31.94 2010-10-19 14:22:30.000 292 33371.67 284.82 2373.71 31.94 2010-10-19 14:22:31.000 292 33371.65 284.80 2373.70 31.94 2010-10-19 14:22:32.000 292 33371.66 284.84 2373.68 31.94 2010-10-19 14:22:33.000 292 33371.64 284.82 2373.70 31.94 2010-10-19 14:22:34.000 292 33371.68 284.83 2373.77 31.94 2010-10-19 14:22:35.000 292 33371.58 284.81 2373.83 31.94 2010-10-19 14:22:36.000 292 33371.67 284.85 2373.73 31.94 2010-10-19 14:22:37.000 292 33371.62 284.82 2373.78 31.94 2010-10-19 14:22:38.000 292 33371.61 284.81 2373.79 31.93 2010-10-19 14:22:39.000 292 33371.67 284.82 2373.67 31.94 2010-10-19 14:22:40.000 292 33371.64 284.81 2373.74 31.93 2010-10-19 14:22:41.000 292 33371.65 284.78 2373.78 31.94 2010-10-19 14:22:42.000 292 33371.58 284.76 2373.79 31.94 2010-10-19 14:22:43.000 292 33371.64 284.77 2373.84 31.94 2010-10-19 14:22:44.000 292 33371.62 284.73 2373.66 31.94 2010-10-19 14:22:45.000 292 33371.60 284.73 2373.79 31.94 2010-10-19 14:22:46.000 292 33371.61 284.76 2373.71 31.94 2010-10-19 14:22:47.000 292 33371.58 284.77 2373.74 31.93 2010-10-19 14:22:48.000 292 33371.55 284.76 2373.79 31.94 2010-10-19 14:22:49.000 292 33371.58 284.75 2373.78 31.94 2010-10-19 14:22:50.000 292 33371.65 284.74 2373.68 31.94 2010-10-19 14:22:51.000 292 33371.64 284.73 2373.76 31.94 2010-10-19 14:22:52.000 292 33371.55 284.69 2373.73 31.94 2010-10-19 14:22:53.000 292 33371.57 284.71 2373.72 31.94 2010-10-19 14:22:54.000 292 33371.60 284.72 2373.80 31.94 2010-10-19 14:22:55.000 292 33371.55 284.71 2373.76 31.93 2010-10-19 14:22:56.000 292 33371.62 284.72 2373.70 31.94 2010-10-19 14:22:57.000 292 33371.54 284.67 2373.68 31.93 2010-10-19 14:22:58.000 292 33371.47 284.67 2373.72 31.94 2010-10-19 14:22:59.000 292 33371.58 284.71 2373.74 31.93 2010-10-19 14:23:00.000 292 33371.49 284.69 2373.75 31.93 2010-10-19 14:23:01.000 292 33371.55 284.67 2373.65 31.93 2010-10-19 14:23:02.000 292 33371.55 284.70 2373.75 31.93 2010-10-19 14:23:03.000 292 33371.50 284.72 2373.66 31.94 2010-10-19 14:23:04.000 292 33371.48 284.75 2373.72 31.94 2010-10-19 14:23:05.000 292 33371.65 284.73 2373.68 31.94 2010-10-19 14:23:06.000 292 33371.47 284.68 2373.76 31.94 2010-10-19 14:23:07.000 292 33371.45 284.70 2373.78 31.94 2010-10-19 14:23:08.000 292 33371.46 284.73 2373.72 31.94 2010-10-19 14:23:09.000 292 33371.45 284.75 2373.70 31.94 2010-10-19 14:23:10.000 292 33371.42 284.72 2373.72 31.94 2010-10-19 14:23:11.000 292 33371.51 284.68 2373.78 31.94 2010-10-19 14:23:12.000 292 33371.46 284.72 2373.72 31.94 2010-10-19 14:23:13.000 292 33371.38 284.68 2373.73 31.94 2010-10-19 14:23:14.000 292 33371.43 284.73 2373.65 31.94 2010-10-19 14:23:15.000 292 33371.38 284.68 2373.76 31.94 2010-10-19 14:23:16.000 292 33371.35 284.70 2373.71 31.94 2010-10-19 14:23:17.000 292 33371.29 284.70 2373.71 31.93 2010-10-19 14:23:18.000 292 33371.46 284.69 2373.64 31.94 2010-10-19 14:23:19.000 292 33371.35 284.71 2373.63 31.94 2010-10-19 14:23:20.000 292 33371.37 284.71 2373.80 31.94 2010-10-19 14:23:21.000 292 33371.29 284.71 2373.74 31.94 2010-10-19 14:23:22.000 292 33371.31 284.70 2373.78 31.94 2010-10-19 14:23:23.000 292 33371.42 284.71 2373.81 31.94 2010-10-19 14:23:24.000 292 33371.36 284.71 2373.74 31.94 2010-10-19 14:23:25.000 292 33371.30 284.72 2373.77 31.94 2010-10-19 14:23:26.000 292 33371.38 284.72 2373.80 31.94 2010-10-19 14:23:27.000 292 33371.38 284.70 2373.78 31.94 2010-10-19 14:23:28.000 292 33371.32 284.71 2373.79 31.94 2010-10-19 14:23:29.000 292 33371.32 284.69 2373.75 31.94 2010-10-19 14:23:30.000 292 33371.21 284.69 2373.71 31.94 2010-10-19 14:23:31.000 292 33371.21 284.67 2373.65 31.94 2010-10-19 14:23:32.000 292 33371.26 284.69 2373.74 31.94 2010-10-19 14:23:33.000 292 33371.29 284.71 2373.74 31.94 2010-10-19 14:23:34.000 292 33371.29 284.69 2373.77 31.94 2010-10-19 14:23:35.000 292 33371.26 284.73 2373.80 31.94 2010-10-19 14:23:36.000 292 33371.27 284.71 2373.78 31.94 2010-10-19 14:23:37.000 292 33371.27 284.73 2373.77 31.94 2010-10-19 14:23:38.000 292 33371.27 284.66 2373.78 31.94 2010-10-19 14:23:39.000 292 33371.29 284.65 2373.79 31.94 2010-10-19 14:23:40.000 292 33371.18 284.60 2373.80 31.94 2010-10-19 14:23:41.000 292 33371.18 284.69 2373.74 31.94 2010-10-19 14:23:42.000 292 33371.19 284.67 2373.78 31.94 2010-10-19 14:23:43.000 292 33371.15 284.70 2373.80 31.94 2010-10-19 14:23:44.000 292 33371.18 284.71 2373.83 31.94 2010-10-19 14:23:45.000 292 33371.13 284.76 2373.84 31.94 2010-10-19 14:23:46.000 292 33371.00 284.73 2373.82 31.94 2010-10-19 14:23:47.000 292 33371.21 284.72 2373.87 31.94 2010-10-19 14:23:48.000 292 33370.98 284.67 2373.82 31.94 2010-10-19 14:23:49.000 292 33371.07 284.68 2373.86 31.94 2010-10-19 14:23:50.000 292 33371.07 284.78 2373.86 31.94 2010-10-19 14:23:51.000 292 33371.04 284.74 2373.90 31.94 2010-10-19 14:23:52.000 292 33371.12 284.72 2373.83 31.94 2010-10-19 14:23:53.000 292 33370.99 284.72 2373.83 31.94 2010-10-19 14:23:54.000 292 33370.98 284.72 2373.74 31.94 2010-10-19 14:23:55.000 292 33371.05 284.77 2373.78 31.94 2010-10-19 14:23:56.000 292 33370.97 284.77 2373.82 31.94 2010-10-19 14:23:57.000 292 33370.96 284.75 2373.87 31.94 2010-10-19 14:23:58.000 292 33370.81 284.72 2373.80 31.94 2010-10-19 14:23:59.000 292 33370.89 284.71 2373.93 31.94 2010-10-19 14:24:00.000 292 33370.90 284.77 2373.98 31.94 2010-10-19 14:24:01.000 292 33370.95 284.75 2373.96 31.94 2010-10-19 14:24:02.000 292 33370.89 284.71 2373.84 31.94 2010-10-19 14:24:03.000 292 33370.92 284.72 2373.91 31.94 2010-10-19 14:24:04.000 292 33370.92 284.70 2373.94 31.94 2010-10-19 14:24:05.000 292 33370.83 284.75 2373.90 31.94 2010-10-19 14:24:06.000 292 33370.83 284.71 2373.86 31.94 2010-10-19 14:24:07.000 292 33370.90 284.71 2373.84 31.94 2010-10-19 14:24:08.000 292 33370.80 284.76 2373.92 31.94 2010-10-19 14:24:09.000 292 33370.81 284.77 2373.95 31.94 2010-10-19 14:24:10.000 292 33370.87 284.74 2373.97 31.94 2010-10-19 14:24:11.000 292 33370.84 284.75 2373.99 31.94 2010-10-19 14:24:12.000 292 33370.83 284.71 2373.99 31.94 2010-10-19 14:24:13.000 292 33370.78 284.73 2373.97 31.94 2010-10-19 14:24:14.000 292 33370.75 284.75 2373.96 31.94 2010-10-19 14:24:15.000 292 33370.87 284.70 2373.93 31.94 2010-10-19 14:24:16.000 292 33370.72 284.75 2373.92 31.94 2010-10-19 14:24:17.000 292 33370.75 284.70 2373.96 31.94 2010-10-19 14:24:18.000 292 33370.82 284.72 2373.93 31.94 2010-10-19 14:24:19.000 292 33370.71 284.75 2373.90 31.94 2010-10-19 14:24:20.000 292 33370.77 284.75 2373.95 31.94 2010-10-19 14:24:21.000 292 33370.74 284.71 2373.92 31.94 2010-10-19 14:24:22.000 292 33370.68 284.75 2373.94 31.94 2010-10-19 14:24:23.000 292 33370.77 284.76 2373.96 31.94 2010-10-19 14:24:24.000 292 33370.74 284.77 2374.00 31.94 2010-10-19 14:24:25.000 292 33370.74 284.77 2373.97 31.94 2010-10-19 14:24:26.000 292 33370.70 284.78 2373.97 31.94 2010-10-19 14:24:27.000 292 33370.73 284.82 2373.96 31.94 2010-10-19 14:24:28.000 292 33370.61 284.80 2373.92 31.94 2010-10-19 14:24:29.000 292 33370.70 284.74 2373.99 31.94 2010-10-19 14:24:30.000 292 33370.60 284.81 2373.93 31.94 2010-10-19 14:24:31.000 292 33370.66 284.80 2374.01 31.94 2010-10-19 14:24:32.000 292 33370.61 284.80 2373.96 31.94 2010-10-19 14:24:33.000 292 33370.59 284.74 2373.96 31.94 2010-10-19 14:24:34.000 292 33370.58 284.78 2374.03 31.94 2010-10-19 14:24:35.000 292 33370.47 284.75 2374.05 31.94 2010-10-19 14:24:36.000 292 33370.55 284.75 2374.06 31.94 2010-10-19 14:24:37.000 292 33370.54 284.73 2373.97 31.94 2010-10-19 14:24:38.000 292 33370.56 284.72 2374.03 31.94 2010-10-19 14:24:39.000 292 33370.49 284.73 2374.02 31.94 2010-10-19 14:24:40.000 292 33370.50 284.75 2374.07 31.94 2010-10-19 14:24:41.000 292 33370.55 284.78 2374.11 31.94 2010-10-19 14:24:42.000 292 33370.51 284.71 2374.05 31.94 2010-10-19 14:24:43.000 292 33370.41 284.80 2374.11 31.94 2010-10-19 14:24:44.000 292 33370.46 284.78 2374.09 31.94 2010-10-19 14:24:45.000 292 33370.42 284.76 2374.03 31.94 2010-10-19 14:24:46.000 292 33370.47 284.78 2374.07 31.94 2010-10-19 14:24:47.000 292 33370.46 284.77 2374.07 31.94 2010-10-19 14:24:48.000 292 33370.47 284.75 2374.03 31.94 2010-10-19 14:24:49.000 292 33370.31 284.80 2374.11 31.94 2010-10-19 14:24:50.000 292 33370.44 284.82 2374.02 31.94 2010-10-19 14:24:51.000 292 33370.45 284.74 2374.00 31.94 2010-10-19 14:24:52.000 292 33370.48 284.72 2374.13 31.94 2010-10-19 14:24:53.000 292 33370.55 284.75 2374.12 31.94 2010-10-19 14:24:54.000 292 33370.46 284.76 2374.10 31.94 2010-10-19 14:24:55.000 292 33370.42 284.72 2374.11 31.94 2010-10-19 14:24:56.000 292 33370.32 284.71 2374.12 31.94 2010-10-19 14:24:57.000 292 33370.42 284.68 2374.14 31.94 2010-10-19 14:24:58.000 292 33370.34 284.70 2374.09 31.94 2010-10-19 14:24:59.000 292 33370.54 284.74 2374.09 31.94 2010-10-19 14:25:00.000 292 33370.37 284.71 2374.15 31.94 2010-10-19 14:25:01.000 292 33370.44 284.69 2374.11 31.94 2010-10-19 14:25:02.000 292 33370.35 284.71 2374.15 31.94 2010-10-19 14:25:03.000 292 33370.36 284.71 2374.11 31.94 2010-10-19 14:25:04.000 292 33370.33 284.69 2374.13 31.94 2010-10-19 14:25:05.000 292 33370.31 284.74 2374.10 31.94 2010-10-19 14:25:06.000 292 33370.31 284.75 2374.11 31.94 2010-10-19 14:25:07.000 292 33370.25 284.71 2374.09 31.94 2010-10-19 14:25:08.000 292 33370.25 284.75 2374.11 31.94 2010-10-19 14:25:09.000 292 33370.34 284.70 2374.16 31.94 2010-10-19 14:25:10.000 292 33370.27 284.70 2374.18 31.94 2010-10-19 14:25:11.000 292 33370.25 284.75 2374.17 31.94 2010-10-19 14:25:12.000 292 33370.25 284.75 2374.18 31.94 2010-10-19 14:25:13.000 292 33370.22 284.73 2374.19 31.94 2010-10-19 14:25:14.000 292 33370.27 284.74 2374.10 31.94 2010-10-19 14:25:15.000 292 33370.19 284.75 2374.12 31.94 2010-10-19 14:25:16.000 292 33370.22 284.74 2374.12 31.94 2010-10-19 14:25:17.000 292 33370.21 284.76 2374.12 31.94 2010-10-19 14:25:18.000 292 33370.19 284.80 2374.18 31.94 2010-10-19 14:25:19.000 292 33370.31 284.80 2374.10 31.94 2010-10-19 14:25:20.000 292 33370.28 284.79 2374.09 31.94 2010-10-19 14:25:21.000 292 33370.26 284.77 2374.18 31.94 2010-10-19 14:25:22.000 292 33370.24 284.77 2374.18 31.94 2010-10-19 14:25:23.000 292 33370.17 284.76 2374.15 31.94 2010-10-19 14:25:24.000 292 33370.19 284.75 2374.18 31.94 2010-10-19 14:25:25.000 292 33370.19 284.77 2374.19 31.94 2010-10-19 14:25:26.000 292 33370.11 284.77 2374.22 31.94 2010-10-19 14:25:27.000 292 33370.21 284.77 2374.13 31.94 2010-10-19 14:25:28.000 292 33370.26 284.75 2374.25 31.94 2010-10-19 14:25:29.000 292 33370.21 284.76 2374.21 31.94 2010-10-19 14:25:30.000 292 33370.15 284.76 2374.24 31.94 2010-10-19 14:25:31.000 292 33370.24 284.77 2374.15 31.94 2010-10-19 14:25:32.000 292 33370.06 284.76 2374.17 31.94 2010-10-19 14:25:33.000 292 33370.11 284.73 2374.16 31.94 2010-10-19 14:25:34.000 292 33370.13 284.72 2374.08 31.94 2010-10-19 14:25:35.000 292 33370.10 284.75 2374.21 31.94 2010-10-19 14:25:36.000 292 33370.09 284.75 2374.14 31.94 2010-10-19 14:25:37.000 292 33370.14 284.72 2374.17 31.94 2010-10-19 14:25:38.000 292 33370.07 284.76 2374.18 31.94 2010-10-19 14:25:39.000 292 33370.15 284.74 2374.15 31.94 2010-10-19 14:25:40.000 292 33370.05 284.76 2374.05 31.94 2010-10-19 14:25:41.000 292 33370.08 284.76 2374.15 31.94 2010-10-19 14:25:42.000 292 33370.02 284.75 2374.12 31.94 2010-10-19 14:25:43.000 292 33370.05 284.79 2374.24 31.94 2010-10-19 14:25:44.000 292 33369.99 284.78 2374.20 31.94 2010-10-19 14:25:45.000 292 33370.09 284.79 2374.27 31.94 2010-10-19 14:25:46.000 292 33369.94 284.82 2374.08 31.94 2010-10-19 14:25:47.000 292 33369.97 284.83 2374.10 31.94 2010-10-19 14:25:48.000 292 33370.02 284.81 2374.17 31.94 2010-10-19 14:25:49.000 292 33369.90 284.80 2374.24 31.94 2010-10-19 14:25:50.000 292 33369.91 284.81 2374.15 31.94 2010-10-19 14:25:51.000 292 33369.87 284.84 2374.05 31.94 2010-10-19 14:25:52.000 292 33369.89 284.81 2374.12 31.94 2010-10-19 14:25:53.000 292 33369.89 284.87 2374.19 31.94 2010-10-19 14:25:54.000 292 33369.78 284.86 2374.08 31.94 2010-10-19 14:25:55.000 292 33369.87 284.85 2374.19 31.94 2010-10-19 14:25:56.000 292 33369.85 284.83 2374.20 31.94 2010-10-19 14:25:57.000 292 33369.86 284.87 2374.24 31.94 2010-10-19 14:25:58.000 292 33369.74 284.88 2374.17 31.94 2010-10-19 14:25:59.000 292 33369.77 284.84 2374.16 31.94 2010-10-19 14:26:00.000 292 33369.86 284.82 2374.24 31.94 2010-10-19 14:26:01.000 292 33369.82 284.84 2374.19 31.94 2010-10-19 14:26:02.000 292 33369.77 284.82 2374.12 31.94 2010-10-19 14:26:03.000 292 33369.83 284.85 2374.19 31.94 2010-10-19 14:26:04.000 292 33369.70 284.85 2374.18 31.94 2010-10-19 14:26:05.000 292 33369.69 284.88 2374.27 31.94 2010-10-19 14:26:06.000 292 33369.69 284.86 2374.21 31.94 2010-10-19 14:26:07.000 292 33369.78 284.86 2374.18 31.94 2010-10-19 14:26:08.000 292 33369.69 284.84 2374.18 31.94 2010-10-19 14:26:09.000 292 33369.78 284.86 2374.27 31.94 2010-10-19 14:26:10.000 292 33369.71 284.79 2374.30 31.94 2010-10-19 14:26:11.000 292 33369.78 284.83 2374.27 31.94 2010-10-19 14:26:12.000 292 33369.71 284.86 2374.15 31.94 2010-10-19 14:26:13.000 292 33369.73 284.83 2374.26 31.94 2010-10-19 14:26:14.000 292 33369.69 284.83 2374.22 31.94 2010-10-19 14:26:15.000 292 33369.74 284.87 2374.18 31.94 2010-10-19 14:26:16.000 292 33369.68 284.85 2374.30 31.94 2010-10-19 14:26:17.000 292 33369.77 284.87 2374.17 31.94 2010-10-19 14:26:18.000 292 33369.63 284.86 2374.23 31.94 2010-10-19 14:26:19.000 292 33369.53 284.88 2374.17 31.94 2010-10-19 14:26:20.000 292 33369.57 284.89 2374.16 31.94 2010-10-19 14:26:21.000 292 33369.54 284.92 2374.15 31.94 2010-10-19 14:26:22.000 292 33369.62 284.88 2374.24 31.94 2010-10-19 14:26:23.000 292 33369.59 284.91 2374.26 31.94 2010-10-19 14:26:24.000 292 33369.59 284.92 2374.21 31.94 2010-10-19 14:26:25.000 292 33369.50 284.89 2374.27 31.94 2010-10-19 14:26:26.000 292 33369.57 284.94 2374.24 31.94 2010-10-19 14:26:27.000 292 33369.54 284.95 2374.24 31.94 2010-10-19 14:26:28.000 292 33369.53 284.90 2374.27 31.94 2010-10-19 14:26:29.000 292 33369.60 284.90 2374.26 31.94 2010-10-19 14:26:30.000 292 33369.51 284.93 2374.27 31.94 2010-10-19 14:26:31.000 292 33369.47 284.95 2374.30 31.94 2010-10-19 14:26:32.000 292 33369.41 284.92 2374.28 31.94 2010-10-19 14:26:33.000 292 33369.42 284.94 2374.32 31.94 2010-10-19 14:26:34.000 292 33369.46 284.95 2374.33 31.94 2010-10-19 14:26:35.000 292 33369.43 284.94 2374.34 31.94 2010-10-19 14:26:36.000 292 33369.41 284.96 2374.32 31.94 2010-10-19 14:26:37.000 292 33369.42 284.95 2374.39 31.94 2010-10-19 14:26:38.000 292 33369.46 284.93 2374.36 31.94 2010-10-19 14:26:39.000 292 33369.40 284.98 2374.28 31.94 2010-10-19 14:26:40.000 292 33369.41 284.96 2374.40 31.94 2010-10-19 14:26:41.000 292 33369.45 284.93 2374.34 31.94 2010-10-19 14:26:42.000 292 33369.48 284.96 2374.36 31.94 2010-10-19 14:26:43.000 292 33369.41 284.92 2374.36 31.94 2010-10-19 14:26:44.000 292 33369.38 284.91 2374.38 31.94 2010-10-19 14:26:45.000 292 33369.46 284.94 2374.33 31.94 2010-10-19 14:26:46.000 292 33369.37 284.91 2374.38 31.94 2010-10-19 14:26:47.000 292 33369.44 284.88 2374.45 31.94 2010-10-19 14:26:48.000 292 33369.37 284.89 2374.33 31.94 2010-10-19 14:26:49.000 292 33369.30 284.90 2374.29 31.94 2010-10-19 14:26:50.000 292 33369.31 284.92 2374.28 31.94 2010-10-19 14:26:51.000 292 33369.34 284.91 2374.39 31.94 2010-10-19 14:26:52.000 292 33369.29 284.89 2374.30 31.94 2010-10-19 14:26:53.000 292 33369.31 284.94 2374.41 31.94 2010-10-19 14:26:54.000 292 33369.27 284.92 2374.32 31.94 2010-10-19 14:26:55.000 292 33369.42 284.89 2374.40 31.94 2010-10-19 14:26:56.000 292 33369.29 284.95 2374.31 31.94 2010-10-19 14:26:57.000 292 33369.28 284.92 2374.36 31.94 2010-10-19 14:26:58.000 292 33369.34 284.89 2374.39 31.94 2010-10-19 14:26:59.000 292 33369.28 284.93 2374.43 31.94 2010-10-19 14:27:00.000 292 33369.32 284.90 2374.37 31.94 2010-10-19 14:27:01.000 292 33369.32 284.92 2374.34 31.94 2010-10-19 14:27:02.000 292 33369.24 284.94 2374.32 31.94 2010-10-19 14:27:03.000 292 33369.27 284.94 2374.33 31.94 2010-10-19 14:27:04.000 292 33369.20 284.94 2374.40 31.94 2010-10-19 14:27:05.000 292 33369.21 284.89 2374.36 31.94 2010-10-19 14:27:06.000 292 33369.25 284.93 2374.39 31.94 2010-10-19 14:27:07.000 292 33369.35 285.01 2374.34 31.94 2010-10-19 14:27:08.000 292 33369.24 284.94 2374.44 31.94 2010-10-19 14:27:09.000 292 33369.21 284.96 2374.39 31.94 2010-10-19 14:27:10.000 292 33369.22 284.97 2374.34 31.94 2010-10-19 14:27:11.000 292 33369.14 285.00 2374.43 31.94 2010-10-19 14:27:12.000 292 33369.26 284.96 2374.32 31.94 2010-10-19 14:27:13.000 292 33369.10 285.01 2374.33 31.94 2010-10-19 14:27:14.000 292 33369.18 285.01 2374.34 31.94 2010-10-19 14:27:15.000 292 33369.24 285.00 2374.33 31.94 2010-10-19 14:27:16.000 292 33369.22 284.96 2374.39 31.94 2010-10-19 14:27:17.000 292 33369.19 285.03 2374.32 31.94 2010-10-19 14:27:18.000 292 33369.25 284.98 2374.41 31.94 2010-10-19 14:27:19.000 292 33369.27 284.97 2374.27 31.94 2010-10-19 14:27:20.000 292 33369.15 285.00 2374.32 31.94 2010-10-19 14:27:21.000 292 33369.22 284.96 2374.43 31.94 2010-10-19 14:27:22.000 292 33369.24 284.98 2374.35 31.94 2010-10-19 14:27:23.000 292 33369.03 284.96 2374.35 31.94 2010-10-19 14:27:24.000 292 33369.13 285.01 2374.37 31.94 2010-10-19 14:27:25.000 292 33369.10 285.00 2374.39 31.94 2010-10-19 14:27:26.000 292 33369.13 284.97 2374.43 31.94 2010-10-19 14:27:27.000 292 33369.18 285.01 2374.43 31.94 2010-10-19 14:27:28.000 292 33369.09 284.98 2374.38 31.94 2010-10-19 14:27:29.000 292 33369.15 284.95 2374.33 31.94 2010-10-19 14:27:30.000 292 33369.09 284.98 2374.38 31.94 2010-10-19 14:27:31.000 292 33369.09 285.00 2374.39 31.94 2010-10-19 14:27:32.000 292 33369.10 285.00 2374.33 31.94 2010-10-19 14:27:33.000 292 33369.16 284.97 2374.38 31.94 2010-10-19 14:27:34.000 292 33369.12 284.95 2374.36 31.94 2010-10-19 14:27:35.000 292 33369.12 284.95 2374.45 31.94 2010-10-19 14:27:36.000 292 33369.15 285.01 2374.35 31.94 2010-10-19 14:27:37.000 292 33369.19 284.99 2374.40 31.94 2010-10-19 14:27:38.000 292 33369.10 284.96 2374.43 31.94 2010-10-19 14:27:39.000 292 33369.09 284.98 2374.38 31.94 2010-10-19 14:27:40.000 292 33369.07 284.99 2374.39 31.94 2010-10-19 14:27:41.000 292 33369.08 285.01 2374.43 31.94 2010-10-19 14:27:42.000 292 33369.08 285.00 2374.43 31.94 2010-10-19 14:27:43.000 292 33369.15 284.99 2374.40 31.94 2010-10-19 14:27:44.000 292 33369.14 284.98 2374.42 31.94 2010-10-19 14:27:45.000 292 33369.16 284.94 2374.33 31.94 2010-10-19 14:27:46.000 292 33369.21 284.97 2374.43 31.94 2010-10-19 14:27:47.000 292 33369.15 284.94 2374.42 31.94 2010-10-19 14:27:48.000 292 33369.16 284.94 2374.39 31.94 2010-10-19 14:27:49.000 292 33369.20 284.94 2374.34 31.94 2010-10-19 14:27:50.000 292 33369.12 284.93 2374.38 31.94 2010-10-19 14:27:51.000 292 33369.17 284.95 2374.45 31.94 2010-10-19 14:27:52.000 292 33369.11 284.95 2374.47 31.94 2010-10-19 14:27:53.000 292 33369.22 284.91 2374.41 31.94 2010-10-19 14:27:54.000 292 33369.12 284.94 2374.43 31.94 2010-10-19 14:27:55.000 292 33369.19 284.98 2374.39 31.94 2010-10-19 14:27:56.000 292 33369.20 284.93 2374.43 31.94 2010-10-19 14:27:57.000 292 33369.22 284.93 2374.49 31.94 2010-10-19 14:27:58.000 292 33369.21 284.92 2374.40 31.94 2010-10-19 14:27:59.000 292 33369.28 284.89 2374.31 31.94 2010-10-19 14:28:00.000 292 33369.11 284.98 2374.43 31.94 2010-10-19 14:28:01.000 292 33369.19 284.93 2374.23 31.94 2010-10-19 14:28:02.000 292 33369.17 284.95 2374.23 31.94 2010-10-19 14:28:03.000 292 33369.25 284.91 2374.33 31.94 2010-10-19 14:28:04.000 292 33369.20 284.93 2374.41 31.94 2010-10-19 14:28:05.000 292 33369.22 284.94 2374.30 31.94 2010-10-19 14:28:06.000 292 33369.20 284.96 2374.42 31.94 2010-10-19 14:28:07.000 292 33369.24 284.96 2374.33 31.94 2010-10-19 14:28:08.000 292 33369.12 284.96 2374.33 31.94 2010-10-19 14:28:09.000 292 33369.26 284.91 2374.32 31.94 2010-10-19 14:28:10.000 292 33369.25 284.93 2374.26 31.94 2010-10-19 14:28:11.000 292 33369.15 284.97 2374.27 31.94 2010-10-19 14:28:12.000 292 33369.10 284.95 2374.29 31.94 2010-10-19 14:28:13.000 292 33369.24 284.93 2374.36 31.94 2010-10-19 14:28:14.000 292 33369.16 284.94 2374.42 31.94 2010-10-19 14:28:15.000 292 33369.18 284.99 2374.36 31.94 2010-10-19 14:28:16.000 292 33369.16 284.97 2374.38 31.94 2010-10-19 14:28:17.000 292 33369.24 285.00 2374.41 31.94 2010-10-19 14:28:18.000 292 33369.24 285.00 2374.35 31.94 2010-10-19 14:28:19.000 292 33369.20 284.96 2374.31 31.94 2010-10-19 14:28:20.000 292 33369.19 284.95 2374.29 31.94 2010-10-19 14:28:21.000 292 33369.24 284.95 2374.32 31.94 2010-10-19 14:28:22.000 292 33369.18 284.96 2374.34 31.94 2010-10-19 14:28:23.000 292 33369.29 284.95 2374.32 31.94 2010-10-19 14:28:24.000 292 33369.20 284.95 2374.25 31.94 2010-10-19 14:28:25.000 292 33369.19 284.96 2374.36 31.94 2010-10-19 14:28:26.000 292 33369.16 284.94 2374.39 31.94 2010-10-19 14:28:27.000 292 33369.19 284.94 2374.33 31.94 2010-10-19 14:28:28.000 292 33369.19 284.94 2374.27 31.94 2010-10-19 14:28:29.000 292 33369.21 284.91 2374.40 31.94 2010-10-19 14:28:30.000 292 33369.18 284.96 2374.34 31.94 2010-10-19 14:28:31.000 292 33369.18 284.92 2374.33 31.94 2010-10-19 14:28:32.000 292 33369.23 284.93 2374.22 31.94 2010-10-19 14:28:33.000 292 33369.13 284.97 2374.30 31.94 2010-10-19 14:28:34.000 292 33369.21 284.91 2374.24 31.94 2010-10-19 14:28:35.000 292 33369.21 284.92 2374.30 31.94 2010-10-19 14:28:36.000 292 33369.20 284.90 2374.31 31.94 2010-10-19 14:28:37.000 292 33369.19 284.94 2374.31 31.94 2010-10-19 14:28:38.000 292 33369.13 284.93 2374.32 31.94 2010-10-19 14:28:39.000 292 33369.22 284.96 2374.35 31.94 2010-10-19 14:28:40.000 292 33369.19 284.94 2374.32 31.94 2010-10-19 14:28:41.000 292 33369.17 284.95 2374.38 31.94 2010-10-19 14:28:42.000 292 33369.30 284.96 2374.29 31.94 2010-10-19 14:28:43.000 292 33369.10 284.93 2374.27 31.94 2010-10-19 14:28:44.000 292 33369.13 284.91 2374.30 31.94 2010-10-19 14:28:45.000 292 33369.20 284.93 2374.28 31.94 2010-10-19 14:28:46.000 292 33369.14 284.91 2374.24 31.94 2010-10-19 14:28:47.000 292 33369.09 284.92 2374.29 31.94 2010-10-19 14:28:48.000 292 33369.25 284.96 2374.32 31.94 2010-10-19 14:28:49.000 292 33369.13 284.94 2374.22 31.94 2010-10-19 14:28:50.000 292 33369.22 284.97 2374.25 31.94 2010-10-19 14:28:51.000 292 33369.28 284.96 2374.33 31.94 2010-10-19 14:28:52.000 292 33369.25 284.93 2374.26 31.94 2010-10-19 14:28:53.000 292 33369.22 284.95 2374.36 31.94 2010-10-19 14:28:54.000 292 33369.22 284.92 2374.34 31.94 2010-10-19 14:28:55.000 292 33369.26 284.90 2374.38 31.94 2010-10-19 14:28:56.000 292 33369.26 284.88 2374.42 31.94 2010-10-19 14:28:57.000 292 33369.30 284.87 2374.23 31.94 2010-10-19 14:28:58.000 292 33369.22 284.89 2374.22 31.94 2010-10-19 14:28:59.000 292 33369.30 284.87 2374.34 31.94 2010-10-19 14:29:00.000 292 33369.32 284.92 2374.28 31.94 2010-10-19 14:29:01.000 292 33369.28 284.90 2374.23 31.94 2010-10-19 14:29:02.000 292 33369.24 284.89 2374.23 31.94 2010-10-19 14:29:03.000 292 33369.29 284.87 2374.22 31.94 2010-10-19 14:29:04.000 292 33369.31 284.88 2374.27 31.94 2010-10-19 14:29:05.000 292 33369.32 284.91 2374.27 31.94 2010-10-19 14:29:06.000 292 33369.24 284.83 2374.23 31.94 2010-10-19 14:29:07.000 292 33369.31 284.82 2374.26 31.94 2010-10-19 14:29:08.000 292 33369.26 284.81 2374.24 31.94 2010-10-19 14:29:09.000 292 33369.35 284.81 2374.28 31.94 2010-10-19 14:29:10.000 292 33369.35 284.82 2374.24 31.94 2010-10-19 14:29:11.000 292 33369.32 284.85 2374.18 31.94 2010-10-19 14:29:12.000 292 33369.37 284.82 2374.28 31.94 2010-10-19 14:29:13.000 292 33369.37 284.82 2374.18 31.94 2010-10-19 14:29:14.000 292 33369.37 284.79 2374.25 31.94 2010-10-19 14:29:15.000 292 33369.33 284.79 2374.18 31.94 2010-10-19 14:29:16.000 292 33369.42 284.81 2374.17 31.94 2010-10-19 14:29:17.000 292 33369.42 284.81 2374.21 31.94 2010-10-19 14:29:18.000 292 33369.31 284.79 2374.27 31.94 2010-10-19 14:29:19.000 292 33369.37 284.79 2374.23 31.94 2010-10-19 14:29:20.000 292 33369.40 284.78 2374.29 31.94 2010-10-19 14:29:21.000 292 33369.38 284.78 2374.17 31.94 2010-10-19 14:29:22.000 292 33369.35 284.73 2374.20 31.94 2010-10-19 14:29:23.000 292 33369.35 284.78 2374.18 31.94 2010-10-19 14:29:24.000 292 33369.37 284.76 2374.14 31.94 2010-10-19 14:29:25.000 292 33369.47 284.77 2374.23 31.94 2010-10-19 14:29:26.000 292 33369.37 284.75 2374.24 31.94 2010-10-19 14:29:27.000 292 33369.43 284.76 2374.18 31.94 2010-10-19 14:29:28.000 292 33369.46 284.71 2374.27 31.94 2010-10-19 14:29:29.000 292 33369.45 284.77 2374.18 31.94 2010-10-19 14:29:30.000 292 33369.53 284.73 2374.14 31.94 2010-10-19 14:29:31.000 292 33369.50 284.69 2374.16 31.94 2010-10-19 14:29:32.000 292 33369.47 284.70 2374.09 31.94 2010-10-19 14:29:33.000 292 33369.48 284.69 2374.11 31.94 2010-10-19 14:29:34.000 292 33369.47 284.69 2374.14 31.94 2010-10-19 14:29:35.000 292 33369.53 284.71 2374.12 31.94 2010-10-19 14:29:36.000 292 33369.50 284.70 2374.07 31.94 2010-10-19 14:29:37.000 292 33369.53 284.70 2374.09 31.94 2010-10-19 14:29:38.000 292 33369.51 284.72 2374.11 31.94 2010-10-19 14:29:39.000 292 33369.47 284.63 2374.11 31.94 2010-10-19 14:29:40.000 292 33369.52 284.68 2374.11 31.94 2010-10-19 14:29:41.000 292 33369.49 284.56 2374.07 31.94 2010-10-19 14:29:42.000 292 33369.54 284.62 2374.03 31.94 2010-10-19 14:29:43.000 292 33369.66 284.61 2374.07 31.94 2010-10-19 14:29:44.000 292 33369.63 284.61 2374.01 31.94 2010-10-19 14:29:45.000 292 33369.62 284.58 2374.06 31.94 2010-10-19 14:29:46.000 292 33369.62 284.57 2374.10 31.94 2010-10-19 14:29:47.000 292 33369.59 284.57 2374.08 31.94 2010-10-19 14:29:48.000 292 33369.74 284.56 2373.92 31.94 2010-10-19 14:29:49.000 292 33369.73 284.58 2373.97 31.94 2010-10-19 14:29:50.000 292 33369.68 284.57 2373.99 31.94 2010-10-19 14:29:51.000 292 33369.63 284.55 2373.94 31.94 2010-10-19 14:29:52.000 292 33369.64 284.57 2373.98 31.94 2010-10-19 14:29:53.000 292 33369.70 284.57 2373.95 31.94 2010-10-19 14:29:54.000 292 33369.64 284.61 2373.96 31.94 2010-10-19 14:29:55.000 292 33369.62 284.59 2373.94 31.94 2010-10-19 14:29:56.000 292 33369.60 284.59 2373.93 31.94 2010-10-19 14:29:57.000 292 33369.69 284.63 2374.02 31.94 2010-10-19 14:29:58.000 292 33369.64 284.64 2373.98 31.94 2010-10-19 14:29:59.000 292 33369.64 284.61 2374.01 31.94 2010-10-19 14:30:00.000 292 33369.65 284.57 2373.99 31.94 2010-10-19 14:30:01.000 292 33369.65 284.61 2373.93 31.94 2010-10-19 14:30:02.000 292 33369.66 284.59 2373.92 31.94 2010-10-19 14:30:03.000 292 33369.72 284.54 2373.93 31.94 2010-10-19 14:30:04.000 292 33369.76 284.54 2373.86 31.94 2010-10-19 14:30:05.000 292 33369.67 284.52 2373.93 31.94 2010-10-19 14:30:06.000 292 33369.77 284.49 2373.95 31.94 2010-10-19 14:30:07.000 292 33369.80 284.52 2373.84 31.94 2010-10-19 14:30:08.000 292 33369.80 284.49 2373.84 31.94 2010-10-19 14:30:09.000 292 33369.80 284.52 2373.87 31.94 2010-10-19 14:30:10.000 292 33369.78 284.53 2373.91 31.94 2010-10-19 14:30:11.000 292 33369.76 284.51 2373.91 31.94 2010-10-19 14:30:12.000 292 33369.74 284.50 2373.97 31.94 2010-10-19 14:30:13.000 292 33369.79 284.51 2373.97 31.94 2010-10-19 14:30:14.000 292 33369.86 284.51 2373.91 31.94 2010-10-19 14:30:15.000 292 33369.80 284.49 2373.89 31.94 2010-10-19 14:30:16.000 292 33369.77 284.47 2373.88 31.94 2010-10-19 14:30:17.000 292 33369.72 284.50 2373.84 31.94 2010-10-19 14:30:18.000 292 33369.87 284.50 2373.81 31.94 2010-10-19 14:30:19.000 292 33369.81 284.45 2373.89 31.94 2010-10-19 14:30:20.000 292 33369.78 284.43 2373.81 31.94 2010-10-19 14:30:21.000 292 33369.87 284.47 2373.83 31.94 2010-10-19 14:30:22.000 292 33369.89 284.45 2373.86 31.94 2010-10-19 14:30:23.000 292 33369.89 284.44 2373.87 31.94 2010-10-19 14:30:24.000 292 33369.91 284.41 2373.81 31.94 2010-10-19 14:30:25.000 292 33369.95 284.43 2373.82 31.94 2010-10-19 14:30:26.000 292 33369.90 284.40 2373.82 31.94 2010-10-19 14:30:27.000 292 33369.93 284.46 2373.84 31.94 2010-10-19 14:30:28.000 292 33369.88 284.44 2373.90 31.94 2010-10-19 14:30:29.000 292 33369.90 284.48 2373.85 31.94 2010-10-19 14:30:30.000 292 33369.93 284.46 2373.87 31.94 2010-10-19 14:30:31.000 292 33369.86 284.46 2373.75 31.94 2010-10-19 14:30:32.000 292 33369.87 284.46 2373.76 31.94 2010-10-19 14:30:33.000 292 33369.96 284.44 2373.84 31.94 2010-10-19 14:30:34.000 292 33369.82 284.45 2373.83 31.94 2010-10-19 14:30:35.000 292 33369.90 284.48 2373.82 31.94 2010-10-19 14:30:36.000 292 33369.89 284.45 2373.80 31.94 2010-10-19 14:30:37.000 292 33369.93 284.48 2373.77 31.94 2010-10-19 14:30:38.000 292 33369.94 284.44 2373.76 31.94 2010-10-19 14:30:39.000 292 33369.93 284.39 2373.83 31.94 2010-10-19 14:30:40.000 292 33370.00 284.40 2373.89 31.94 2010-10-19 14:30:41.000 292 33369.98 284.40 2373.83 31.94 2010-10-19 14:30:42.000 292 33369.94 284.42 2373.81 31.94 2010-10-19 14:30:43.000 292 33369.89 284.38 2373.78 31.94 2010-10-19 14:30:44.000 292 33370.06 284.32 2373.81 31.94 2010-10-19 14:30:45.000 292 33370.00 284.36 2373.89 31.94 2010-10-19 14:30:46.000 292 33370.04 284.36 2373.79 31.94 2010-10-19 14:30:47.000 292 33369.98 284.37 2373.86 31.94 2010-10-19 14:30:48.000 292 33369.98 284.31 2373.78 31.94 2010-10-19 14:30:49.000 292 33370.14 284.32 2373.86 31.94 2010-10-19 14:30:50.000 292 33369.96 284.28 2373.80 31.94 2010-10-19 14:30:51.000 292 33370.09 284.30 2373.72 31.94 2010-10-19 14:30:52.000 292 33370.04 284.30 2373.76 31.94 2010-10-19 14:30:53.000 292 33370.14 284.29 2373.74 31.94 2010-10-19 14:30:54.000 292 33370.08 284.29 2373.73 31.94 2010-10-19 14:30:55.000 292 33370.11 284.31 2373.73 31.94 2010-10-19 14:30:56.000 292 33370.07 284.30 2373.68 31.94 2010-10-19 14:30:57.000 292 33370.11 284.29 2373.64 31.94 2010-10-19 14:30:58.000 292 33370.15 284.29 2373.71 31.94 2010-10-19 14:30:59.000 292 33370.14 284.30 2373.71 31.94 2010-10-19 14:31:00.000 292 33370.08 284.24 2373.69 31.94 2010-10-19 14:31:01.000 292 33370.05 284.31 2373.71 31.94 2010-10-19 14:31:02.000 292 33370.10 284.30 2373.68 31.94 2010-10-19 14:31:03.000 292 33370.08 284.29 2373.75 31.94 2010-10-19 14:31:04.000 292 33370.11 284.25 2373.66 31.94 2010-10-19 14:31:05.000 292 33370.08 284.33 2373.64 31.94 2010-10-19 14:31:06.000 292 33370.14 284.26 2373.65 31.94 2010-10-19 14:31:07.000 292 33370.19 284.28 2373.66 31.94 2010-10-19 14:31:08.000 292 33370.11 284.26 2373.68 31.94 2010-10-19 14:31:09.000 292 33370.15 284.26 2373.62 31.94 2010-10-19 14:31:10.000 292 33370.16 284.28 2373.59 31.94 2010-10-19 14:31:11.000 292 33370.15 284.27 2373.66 31.94 2010-10-19 14:31:12.000 292 33370.14 284.25 2373.76 31.94 2010-10-19 14:31:13.000 292 33370.15 284.28 2373.67 31.94 2010-10-19 14:31:14.000 292 33370.21 284.25 2373.64 31.94 2010-10-19 14:31:15.000 292 33370.21 284.22 2373.57 31.94 2010-10-19 14:31:16.000 292 33370.22 284.23 2373.58 31.94 2010-10-19 14:31:17.000 292 33370.31 284.22 2373.64 31.94 2010-10-19 14:31:18.000 292 33370.19 284.17 2373.62 31.94 2010-10-19 14:31:19.000 292 33370.25 284.19 2373.67 31.94 2010-10-19 14:31:20.000 292 33370.28 284.22 2373.63 31.94 2010-10-19 14:31:21.000 292 33370.21 284.22 2373.56 31.94 2010-10-19 14:31:22.000 292 33370.25 284.21 2373.61 31.94 2010-10-19 14:31:23.000 292 33370.25 284.22 2373.58 31.94 2010-10-19 14:31:24.000 292 33370.19 284.20 2373.53 31.94 2010-10-19 14:31:25.000 292 33370.22 284.13 2373.48 31.94 2010-10-19 14:31:26.000 292 33370.16 284.17 2373.50 31.94 2010-10-19 14:31:27.000 292 33370.27 284.23 2373.55 31.94 2010-10-19 14:31:28.000 292 33370.25 284.17 2373.49 31.94 2010-10-19 14:31:29.000 292 33370.24 284.19 2373.55 31.94 2010-10-19 14:31:30.000 292 33370.27 284.16 2373.50 31.94 2010-10-19 14:31:31.000 292 33370.22 284.14 2373.57 31.94 2010-10-19 14:31:32.000 292 33370.21 284.14 2373.58 31.94 2010-10-19 14:31:33.000 292 33370.30 284.12 2373.52 31.94 2010-10-19 14:31:34.000 292 33370.25 284.14 2373.50 31.94 2010-10-19 14:31:35.000 292 33370.28 284.12 2373.48 31.94 2010-10-19 14:31:36.000 292 33370.36 284.10 2373.47 31.94 2010-10-19 14:31:37.000 292 33370.38 284.12 2373.61 31.94 2010-10-19 14:31:38.000 292 33370.35 284.10 2373.50 31.94 2010-10-19 14:31:39.000 292 33370.28 284.12 2373.41 31.94 2010-10-19 14:31:40.000 292 33370.42 284.07 2373.50 31.94 2010-10-19 14:31:41.000 292 33370.43 284.10 2373.53 31.94 2010-10-19 14:31:42.000 292 33370.28 284.06 2373.50 31.94 2010-10-19 14:31:43.000 292 33370.24 284.12 2373.45 31.94 2010-10-19 14:31:44.000 292 33370.36 284.10 2373.51 31.94 2010-10-19 14:31:45.000 292 33370.35 284.09 2373.38 31.94 2010-10-19 14:31:46.000 292 33370.35 284.09 2373.39 31.94 2010-10-19 14:31:47.000 292 33370.32 284.07 2373.50 31.94 2010-10-19 14:31:48.000 292 33370.39 284.07 2373.39 31.94 2010-10-19 14:31:49.000 292 33370.43 284.08 2373.41 31.94 2010-10-19 14:31:50.000 292 33370.39 284.07 2373.40 31.94 2010-10-19 14:31:51.000 292 33370.37 284.09 2373.43 31.94 2010-10-19 14:31:52.000 292 33370.36 284.08 2373.41 31.94 2010-10-19 14:31:53.000 292 33370.31 284.08 2373.38 31.94 2010-10-19 14:31:54.000 292 33370.36 284.05 2373.43 31.94 2010-10-19 14:31:55.000 292 33370.33 284.13 2373.39 31.94 2010-10-19 14:31:56.000 292 33370.28 284.14 2373.39 31.94 2010-10-19 14:31:57.000 292 33370.39 284.12 2373.44 31.94 2010-10-19 14:31:58.000 292 33370.42 284.13 2373.38 31.94 2010-10-19 14:31:59.000 292 33370.32 284.11 2373.39 31.94 2010-10-19 14:32:00.000 292 33370.34 284.10 2373.25 31.94 2010-10-19 14:32:01.000 292 33370.35 284.13 2373.39 31.94 2010-10-19 14:32:02.000 292 33370.36 284.14 2373.35 31.94 2010-10-19 14:32:03.000 292 33370.28 284.12 2373.43 31.94 2010-10-19 14:32:04.000 292 33370.36 284.10 2373.45 31.94 2010-10-19 14:32:05.000 292 33370.30 284.12 2373.40 31.94 2010-10-19 14:32:06.000 292 33370.34 284.11 2373.40 31.94 2010-10-19 14:32:07.000 292 33370.34 284.13 2373.39 31.94 2010-10-19 14:32:08.000 292 33370.36 284.10 2373.38 31.94 2010-10-19 14:32:09.000 292 33370.39 284.11 2373.40 31.94 2010-10-19 14:32:10.000 292 33370.38 284.09 2373.41 31.94 2010-10-19 14:32:11.000 292 33370.49 284.05 2373.39 31.94 2010-10-19 14:32:12.000 292 33370.39 284.00 2373.26 31.94 2010-10-19 14:32:13.000 292 33370.52 284.01 2373.37 31.94 2010-10-19 14:32:14.000 292 33370.47 284.03 2373.27 31.94 2010-10-19 14:32:15.000 292 33370.51 284.01 2373.33 31.94 2010-10-19 14:32:16.000 292 33370.55 283.99 2373.30 31.94 2010-10-19 14:32:17.000 292 33370.47 284.04 2373.31 31.94 2010-10-19 14:32:18.000 292 33370.42 284.03 2373.33 31.94 2010-10-19 14:32:19.000 292 33370.39 284.04 2373.33 31.94 2010-10-19 14:32:20.000 292 33370.43 284.05 2373.30 31.94 2010-10-19 14:32:21.000 292 33370.42 284.11 2373.30 31.94 2010-10-19 14:32:22.000 292 33370.43 284.09 2373.27 31.94 2010-10-19 14:32:23.000 292 33370.48 284.12 2373.33 31.94 2010-10-19 14:32:24.000 292 33370.30 284.11 2373.34 31.94 2010-10-19 14:32:25.000 292 33370.40 284.12 2373.27 31.94 2010-10-19 14:32:26.000 292 33370.25 284.15 2373.28 31.94 2010-10-19 14:32:27.000 292 33370.33 284.10 2373.28 31.94 2010-10-19 14:32:28.000 292 33370.44 284.12 2373.21 31.94 2010-10-19 14:32:29.000 292 33370.48 284.10 2373.27 31.94 2010-10-19 14:32:30.000 292 33370.47 284.07 2373.26 31.94 2010-10-19 14:32:31.000 292 33370.50 284.05 2373.23 31.94 2010-10-19 14:32:32.000 292 33370.37 284.05 2373.22 31.94 2010-10-19 14:32:33.000 292 33370.45 284.07 2373.23 31.94 2010-10-19 14:32:34.000 292 33370.47 284.05 2373.34 31.94 2010-10-19 14:32:35.000 292 33370.44 284.06 2373.30 31.94 2010-10-19 14:32:36.000 292 33370.45 284.09 2373.27 31.94 2010-10-19 14:32:37.000 292 33370.46 284.09 2373.22 31.94 2010-10-19 14:32:38.000 292 33370.41 284.08 2373.24 31.94 2010-10-19 14:32:39.000 292 33370.39 284.11 2373.31 31.94 2010-10-19 14:32:40.000 292 33370.35 284.08 2373.21 31.94 2010-10-19 14:32:41.000 292 33370.34 284.09 2373.34 31.94 2010-10-19 14:32:42.000 292 33370.44 284.10 2373.22 31.94 2010-10-19 14:32:43.000 292 33370.39 284.11 2373.18 31.94 2010-10-19 14:32:44.000 292 33370.34 284.10 2373.18 31.94 2010-10-19 14:32:45.000 292 33370.28 284.09 2373.21 31.94 2010-10-19 14:32:46.000 292 33370.37 284.09 2373.18 31.94 2010-10-19 14:32:47.000 292 33370.39 284.10 2373.24 31.94 2010-10-19 14:32:48.000 292 33370.47 284.09 2373.23 31.94 2010-10-19 14:32:49.000 292 33370.36 284.09 2373.19 31.94 2010-10-19 14:32:50.000 292 33370.39 284.10 2373.14 31.94 2010-10-19 14:32:51.000 292 33370.39 284.13 2373.21 31.94 2010-10-19 14:32:52.000 292 33370.40 284.15 2373.21 31.94 2010-10-19 14:32:53.000 292 33370.43 284.10 2373.20 31.94 2010-10-19 14:32:54.000 292 33370.30 284.18 2373.23 31.94 2010-10-19 14:32:55.000 292 33370.39 284.16 2373.20 31.94 2010-10-19 14:32:56.000 292 33370.27 284.19 2373.18 31.94 2010-10-19 14:32:57.000 292 33370.25 284.19 2373.15 31.94 2010-10-19 14:32:58.000 292 33370.38 284.10 2373.22 31.94 2010-10-19 14:32:59.000 292 33370.37 284.15 2373.31 31.94 2010-10-19 14:33:00.000 292 33370.34 284.17 2373.15 31.94 2010-10-19 14:33:01.000 292 33370.28 284.22 2373.11 31.94 2010-10-19 14:33:02.000 292 33370.21 284.19 2373.13 31.94 2010-10-19 14:33:03.000 292 33370.31 284.15 2373.22 31.94 2010-10-19 14:33:04.000 292 33370.30 284.16 2373.19 31.94 2010-10-19 14:33:05.000 292 33370.24 284.20 2373.21 31.94 2010-10-19 14:33:06.000 292 33370.27 284.21 2373.31 31.94 2010-10-19 14:33:07.000 292 33370.31 284.21 2373.20 31.94 2010-10-19 14:33:08.000 292 33370.32 284.20 2373.18 31.94 2010-10-19 14:33:09.000 292 33370.33 284.22 2373.22 31.94 2010-10-19 14:33:10.000 292 33370.34 284.15 2373.18 31.94 2010-10-19 14:33:11.000 292 33370.30 284.16 2373.21 31.94 2010-10-19 14:33:12.000 292 33370.36 284.15 2373.23 31.94 2010-10-19 14:33:13.000 292 33370.30 284.18 2373.21 31.94 2010-10-19 14:33:14.000 292 33370.28 284.13 2373.16 31.94 2010-10-19 14:33:15.000 292 33370.36 284.14 2373.21 31.94 2010-10-19 14:33:16.000 292 33370.31 284.14 2373.14 31.94 2010-10-19 14:33:17.000 292 33370.44 284.17 2373.15 31.94 2010-10-19 14:33:18.000 292 33370.30 284.10 2373.21 31.94 2010-10-19 14:33:19.000 292 33370.34 284.17 2373.12 31.94 2010-10-19 14:33:20.000 292 33370.31 284.16 2373.04 31.94 2010-10-19 14:33:21.000 292 33370.35 284.21 2373.15 31.94 2010-10-19 14:33:22.000 292 33370.30 284.21 2373.20 31.94 2010-10-19 14:33:23.000 292 33370.24 284.21 2373.18 31.94 2010-10-19 14:33:24.000 292 33370.17 284.27 2373.15 31.94 2010-10-19 14:33:25.000 292 33370.22 284.28 2373.23 31.94 2010-10-19 14:33:26.000 292 33370.21 284.31 2373.25 31.94 2010-10-19 14:33:27.000 292 33370.21 284.30 2373.21 31.94 2010-10-19 14:33:28.000 292 33370.24 284.26 2373.20 31.94 2010-10-19 14:33:29.000 292 33370.23 284.30 2373.20 31.94 2010-10-19 14:33:30.000 292 33370.13 284.31 2373.22 31.94 2010-10-19 14:33:31.000 292 33370.17 284.30 2373.19 31.94 2010-10-19 14:33:32.000 292 33370.25 284.28 2373.22 31.94 2010-10-19 14:33:33.000 292 33370.26 284.28 2373.35 31.94 2010-10-19 14:33:34.000 292 33370.15 284.25 2373.24 31.94 2010-10-19 14:33:35.000 292 33370.10 284.22 2373.18 31.94 2010-10-19 14:33:36.000 292 33370.34 284.19 2373.16 31.94 2010-10-19 14:33:37.000 292 33370.30 284.20 2373.24 31.94 2010-10-19 14:33:38.000 292 33370.24 284.16 2373.24 31.94 2010-10-19 14:33:39.000 292 33370.28 284.09 2373.16 31.94 2010-10-19 14:33:40.000 292 33370.27 284.15 2373.24 31.94 2010-10-19 14:33:41.000 292 33370.29 284.14 2373.16 31.94 2010-10-19 14:33:42.000 292 33370.31 284.10 2373.15 31.94 2010-10-19 14:33:43.000 292 33370.23 284.17 2373.15 31.94 2010-10-19 14:33:44.000 292 33370.19 284.15 2373.18 31.94 2010-10-19 14:33:45.000 292 33370.12 284.21 2373.13 31.94 2010-10-19 14:33:46.000 292 33370.22 284.24 2373.27 31.94 2010-10-19 14:33:47.000 292 33370.09 284.25 2373.16 31.94 2010-10-19 14:33:48.000 292 33370.14 284.27 2373.18 31.94 2010-10-19 14:33:49.000 292 33370.02 284.31 2373.25 31.94 2010-10-19 14:33:50.000 292 33370.07 284.34 2373.23 31.94 2010-10-19 14:33:51.000 292 33370.06 284.34 2373.23 31.94 2010-10-19 14:33:52.000 292 33370.00 284.34 2373.23 31.94 2010-10-19 14:33:53.000 292 33369.94 284.30 2373.22 31.94 2010-10-19 14:33:54.000 292 33370.03 284.33 2373.25 31.94 2010-10-19 14:33:55.000 292 33370.00 284.38 2373.17 31.94 2010-10-19 14:33:56.000 292 33370.00 284.37 2373.09 31.94 2010-10-19 14:33:57.000 292 33370.08 284.27 2373.22 31.94 2010-10-19 14:33:58.000 292 33370.09 284.29 2373.21 31.94 2010-10-19 14:33:59.000 292 33370.05 284.24 2373.25 31.94 2010-10-19 14:34:00.000 292 33370.15 284.23 2373.20 31.94 2010-10-19 14:34:01.000 292 33370.10 284.22 2373.22 31.94 2010-10-19 14:34:02.000 292 33370.19 284.21 2373.25 31.94 2010-10-19 14:34:03.000 292 33370.19 284.30 2373.22 31.94 2010-10-19 14:34:04.000 292 33370.12 284.26 2373.22 31.94 2010-10-19 14:34:05.000 292 33370.11 284.30 2373.20 31.94 2010-10-19 14:34:06.000 292 33370.14 284.28 2373.27 31.94 2010-10-19 14:34:07.000 292 33370.03 284.39 2373.30 31.94 2010-10-19 14:34:08.000 292 33369.97 284.39 2373.25 31.94 2010-10-19 14:34:09.000 292 33369.92 284.38 2373.18 31.94 2010-10-19 14:34:10.000 292 33369.97 284.34 2373.23 31.94 2010-10-19 14:34:11.000 292 33369.97 284.42 2373.34 31.94 2010-10-19 14:34:12.000 292 33369.97 284.41 2373.28 31.94 2010-10-19 14:34:13.000 292 33369.86 284.37 2373.27 31.94 2010-10-19 14:34:14.000 292 33369.84 284.40 2373.22 31.94 2010-10-19 14:34:15.000 292 33369.79 284.36 2373.22 31.94 2010-10-19 14:34:16.000 292 33369.81 284.38 2373.27 31.94 2010-10-19 14:34:17.000 292 33369.72 284.40 2373.25 31.94 2010-10-19 14:34:18.000 292 33369.83 284.36 2373.31 31.94 2010-10-19 14:34:19.000 292 33369.81 284.39 2373.33 31.94 2010-10-19 14:34:20.000 292 33369.80 284.37 2373.30 31.94 2010-10-19 14:34:21.000 292 33369.87 284.36 2373.24 31.94 2010-10-19 14:34:22.000 292 33369.86 284.39 2373.33 31.94 2010-10-19 14:34:23.000 292 33369.88 284.33 2373.31 31.94 2010-10-19 14:34:24.000 292 33370.00 284.40 2373.27 31.94 2010-10-19 14:34:25.000 292 33369.71 284.38 2373.33 31.94 2010-10-19 14:34:26.000 292 33369.82 284.38 2373.28 31.94 2010-10-19 14:34:27.000 292 33369.86 284.33 2373.24 31.94 2010-10-19 14:34:28.000 292 33369.81 284.35 2373.34 31.94 2010-10-19 14:34:29.000 292 33369.80 284.36 2373.32 31.94 2010-10-19 14:34:30.000 292 33369.93 284.38 2373.33 31.94 2010-10-19 14:34:31.000 292 33369.89 284.36 2373.35 31.94 2010-10-19 14:34:32.000 292 33369.81 284.34 2373.28 31.94 2010-10-19 14:34:33.000 292 33369.86 284.32 2373.31 31.94 2010-10-19 14:34:34.000 292 33369.78 284.33 2373.29 31.94 2010-10-19 14:34:35.000 292 33369.86 284.43 2373.28 31.94 2010-10-19 14:34:36.000 292 33369.73 284.38 2373.23 31.94 2010-10-19 14:34:37.000 292 33369.81 284.36 2373.30 31.94 2010-10-19 14:34:38.000 292 33369.72 284.35 2373.34 31.94 2010-10-19 14:34:39.000 292 33369.88 284.31 2373.30 31.94 2010-10-19 14:34:40.000 292 33369.79 284.35 2373.27 31.94 2010-10-19 14:34:41.000 292 33369.70 284.32 2373.27 31.94 2010-10-19 14:34:42.000 292 33369.87 284.34 2373.31 31.94 2010-10-19 14:34:43.000 292 33369.88 284.34 2373.24 31.94 2010-10-19 14:34:44.000 292 33369.77 284.38 2373.24 31.94 2010-10-19 14:34:45.000 292 33369.87 284.38 2373.31 31.94 2010-10-19 14:34:46.000 292 33369.77 284.40 2373.19 31.94 2010-10-19 14:34:47.000 292 33369.82 284.33 2373.18 31.94 2010-10-19 14:34:48.000 292 33369.88 284.39 2373.34 31.94 2010-10-19 14:34:49.000 292 33369.85 284.42 2373.26 31.94 2010-10-19 14:34:50.000 292 33369.76 284.39 2373.24 31.94 2010-10-19 14:34:51.000 292 33369.87 284.37 2373.30 31.94 2010-10-19 14:34:52.000 292 33369.81 284.34 2373.21 31.94 2010-10-19 14:34:53.000 292 33369.84 284.37 2373.23 31.94 2010-10-19 14:34:54.000 292 33369.79 284.36 2373.31 31.94 2010-10-19 14:34:55.000 292 33369.78 284.36 2373.25 31.94 2010-10-19 14:34:56.000 292 33369.76 284.36 2373.22 31.94 2010-10-19 14:34:57.000 292 33369.80 284.36 2373.30 31.94 2010-10-19 14:34:58.000 292 33369.75 284.39 2373.22 31.94 2010-10-19 14:34:59.000 292 33369.73 284.38 2373.27 31.94 2010-10-19 14:35:00.000 292 33369.74 284.41 2373.28 31.94 2010-10-19 14:35:01.000 292 33369.72 284.40 2373.28 31.94 2010-10-19 14:35:02.000 292 33369.73 284.40 2373.30 31.94 2010-10-19 14:35:03.000 292 33369.81 284.46 2373.31 31.94 2010-10-19 14:35:04.000 292 33369.74 284.40 2373.30 31.94 2010-10-19 14:35:05.000 292 33369.72 284.42 2373.28 31.94 2010-10-19 14:35:06.000 292 33369.74 284.40 2373.31 31.94 2010-10-19 14:35:07.000 292 33369.61 284.37 2373.36 31.94 2010-10-19 14:35:08.000 292 33369.62 284.35 2373.28 31.94 2010-10-19 14:35:09.000 292 33369.72 284.39 2373.29 31.94 2010-10-19 14:35:10.000 292 33369.71 284.37 2373.28 31.94 2010-10-19 14:35:11.000 292 33369.64 284.33 2373.33 31.94 2010-10-19 14:35:12.000 292 33369.77 284.36 2373.31 31.94 2010-10-19 14:35:13.000 292 33369.66 284.38 2373.36 31.94 2010-10-19 14:35:14.000 292 33369.64 284.36 2373.35 31.94 2010-10-19 14:35:15.000 292 33369.65 284.35 2373.33 31.94 2010-10-19 14:35:16.000 292 33369.66 284.42 2373.33 31.94 2010-10-19 14:35:17.000 292 33369.66 284.38 2373.39 31.94 2010-10-19 14:35:18.000 292 33369.56 284.43 2373.34 31.94 2010-10-19 14:35:19.000 292 33369.73 284.49 2373.38 31.94 2010-10-19 14:35:20.000 292 33369.62 284.44 2373.39 31.94 2010-10-19 14:35:21.000 292 33369.56 284.38 2373.29 31.94 2010-10-19 14:35:22.000 292 33369.57 284.42 2373.28 31.94 2010-10-19 14:35:23.000 292 33369.67 284.38 2373.30 31.94 2010-10-19 14:35:24.000 292 33369.71 284.37 2373.39 31.94 2010-10-19 14:35:25.000 292 33369.62 284.37 2373.32 31.94 2010-10-19 14:35:26.000 292 33369.64 284.33 2373.30 31.94 2010-10-19 14:35:27.000 292 33369.69 284.35 2373.32 31.94 2010-10-19 14:35:28.000 292 33369.74 284.33 2373.34 31.94 2010-10-19 14:35:29.000 292 33369.65 284.31 2373.36 31.94 2010-10-19 14:35:30.000 292 33369.60 284.36 2373.31 31.94 2010-10-19 14:35:31.000 292 33369.72 284.31 2373.35 31.94 2010-10-19 14:35:32.000 292 33369.64 284.29 2373.29 31.94 2010-10-19 14:35:33.000 292 33369.64 284.31 2373.27 31.94 2010-10-19 14:35:34.000 292 33369.69 284.35 2373.38 31.94 2010-10-19 14:35:35.000 292 33369.68 284.31 2373.30 31.94 2010-10-19 14:35:36.000 292 33369.70 284.38 2373.29 31.94 2010-10-19 14:35:37.000 292 33369.57 284.33 2373.30 31.94 2010-10-19 14:35:38.000 292 33369.54 284.36 2373.27 31.94 2010-10-19 14:35:39.000 292 33369.60 284.35 2373.36 31.94 2010-10-19 14:35:40.000 292 33369.61 284.37 2373.27 31.94 2010-10-19 14:35:41.000 292 33369.51 284.41 2373.25 31.94 2010-10-19 14:35:42.000 292 33369.68 284.40 2373.34 31.94 2010-10-19 14:35:43.000 292 33369.51 284.38 2373.34 31.94 2010-10-19 14:35:44.000 292 33369.51 284.40 2373.24 31.94 2010-10-19 14:35:45.000 292 33369.54 284.41 2373.28 31.94 2010-10-19 14:35:46.000 292 33369.59 284.42 2373.30 31.94 2010-10-19 14:35:47.000 292 33369.59 284.41 2373.23 31.94 2010-10-19 14:35:48.000 292 33369.61 284.34 2373.25 31.94 2010-10-19 14:35:49.000 292 33369.55 284.36 2373.30 31.94 2010-10-19 14:35:50.000 292 33369.54 284.40 2373.28 31.94 2010-10-19 14:35:51.000 292 33369.71 284.40 2373.34 31.94 2010-10-19 14:35:52.000 292 33369.66 284.33 2373.30 31.94 2010-10-19 14:35:53.000 292 33369.76 284.37 2373.21 31.94 2010-10-19 14:35:54.000 292 33369.64 284.36 2373.31 31.94 2010-10-19 14:35:55.000 292 33369.69 284.31 2373.27 31.94 2010-10-19 14:35:56.000 292 33369.68 284.29 2373.31 31.94 2010-10-19 14:35:57.000 292 33369.66 284.32 2373.24 31.94 2010-10-19 14:35:58.000 292 33369.68 284.36 2373.40 31.94 2010-10-19 14:35:59.000 292 33369.66 284.36 2373.30 31.94 2010-10-19 14:36:00.000 292 33369.74 284.38 2373.22 31.94 2010-10-19 14:36:01.000 292 33369.66 284.39 2373.27 31.94 2010-10-19 14:36:02.000 292 33369.57 284.40 2373.24 31.94 2010-10-19 14:36:03.000 292 33369.58 284.45 2373.25 31.94 2010-10-19 14:36:04.000 292 33369.59 284.50 2373.28 31.94 2010-10-19 14:36:05.000 292 33369.52 284.50 2373.20 31.94 2010-10-19 14:36:06.000 292 33369.52 284.44 2373.28 31.94 2010-10-19 14:36:07.000 292 33369.48 284.52 2373.35 31.94 2010-10-19 14:36:08.000 292 33369.50 284.50 2373.27 31.94 2010-10-19 14:36:09.000 292 33369.50 284.47 2373.39 31.94 2010-10-19 14:36:10.000 292 33369.51 284.42 2373.26 31.94 2010-10-19 14:36:11.000 292 33369.61 284.43 2373.30 31.94 2010-10-19 14:36:12.000 292 33369.56 284.44 2373.30 31.94 2010-10-19 14:36:13.000 292 33369.64 284.45 2373.37 31.94 2010-10-19 14:36:14.000 292 33369.61 284.42 2373.32 31.94 2010-10-19 14:36:15.000 292 33369.58 284.39 2373.32 31.94 2010-10-19 14:36:16.000 292 33369.61 284.39 2373.34 31.94 2010-10-19 14:36:17.000 292 33369.65 284.39 2373.35 31.94 2010-10-19 14:36:18.000 292 33369.70 284.39 2373.35 31.94 2010-10-19 14:36:19.000 292 33369.69 284.35 2373.41 31.94 2010-10-19 14:36:20.000 292 33369.72 284.35 2373.34 31.94 2010-10-19 14:36:21.000 292 33369.67 284.34 2373.22 31.94 2010-10-19 14:36:22.000 292 33369.70 284.28 2373.35 31.94 2010-10-19 14:36:23.000 292 33369.70 284.32 2373.33 31.94 2010-10-19 14:36:24.000 292 33369.52 284.28 2373.27 31.94 2010-10-19 14:36:25.000 292 33369.64 284.30 2373.40 31.94 2010-10-19 14:36:26.000 292 33369.61 284.28 2373.37 31.94 2010-10-19 14:36:27.000 292 33369.62 284.28 2373.34 31.94 2010-10-19 14:36:28.000 292 33369.57 284.33 2373.35 31.94 2010-10-19 14:36:29.000 292 33369.53 284.30 2373.25 31.94 2010-10-19 14:36:30.000 292 33369.49 284.36 2373.33 31.94 2010-10-19 14:36:31.000 292 33369.56 284.40 2373.21 31.94 2010-10-19 14:36:32.000 292 33369.45 284.38 2373.28 31.94 2010-10-19 14:36:33.000 292 33369.51 284.42 2373.23 31.94 2010-10-19 14:36:34.000 292 33369.45 284.42 2373.34 31.94 2010-10-19 14:36:35.000 292 33369.43 284.47 2373.27 31.94 2010-10-19 14:36:36.000 292 33369.47 284.49 2373.26 31.94 2010-10-19 14:36:37.000 292 33369.41 284.53 2373.33 31.94 2010-10-19 14:36:38.000 292 33369.34 284.50 2373.31 31.94 2010-10-19 14:36:39.000 292 33369.40 284.50 2373.31 31.94 2010-10-19 14:36:40.000 292 33369.44 284.49 2373.33 31.94 2010-10-19 14:36:41.000 292 33369.41 284.49 2373.36 31.94 2010-10-19 14:36:42.000 292 33369.45 284.46 2373.41 31.94 2010-10-19 14:36:43.000 292 33369.41 284.44 2373.32 31.94 2010-10-19 14:36:44.000 292 33369.46 284.40 2373.27 31.94 2010-10-19 14:36:45.000 292 33369.53 284.40 2373.28 31.94 2010-10-19 14:36:46.000 292 33369.53 284.33 2373.29 31.94 2010-10-19 14:36:47.000 292 33369.49 284.35 2373.34 31.94 2010-10-19 14:36:48.000 292 33369.54 284.36 2373.28 31.94 2010-10-19 14:36:49.000 292 33369.51 284.32 2373.31 31.94 2010-10-19 14:36:50.000 292 33369.57 284.32 2373.36 31.94 2010-10-19 14:36:51.000 292 33369.49 284.33 2373.30 31.94 2010-10-19 14:36:52.000 292 33369.47 284.37 2373.30 31.94 2010-10-19 14:36:53.000 292 33369.52 284.35 2373.22 31.94 2010-10-19 14:36:54.000 292 33369.41 284.38 2373.20 31.94 2010-10-19 14:36:55.000 292 33369.53 284.37 2373.27 31.94 2010-10-19 14:36:56.000 292 33369.46 284.39 2373.28 31.94 2010-10-19 14:36:57.000 292 33369.47 284.38 2373.22 31.94 2010-10-19 14:36:58.000 292 33369.44 284.35 2373.33 31.94 2010-10-19 14:36:59.000 292 33369.46 284.40 2373.29 31.94 2010-10-19 14:37:00.000 292 33369.51 284.40 2373.31 31.94 2010-10-19 14:37:01.000 292 33369.51 284.38 2373.30 31.94 2010-10-19 14:37:02.000 292 33369.45 284.40 2373.33 31.94 2010-10-19 14:37:03.000 292 33369.50 284.39 2373.22 31.94 2010-10-19 14:37:04.000 292 33369.47 284.44 2373.21 31.94 2010-10-19 14:37:05.000 292 33369.51 284.37 2373.21 31.94 2010-10-19 14:37:06.000 292 33369.37 284.40 2373.33 31.94 2010-10-19 14:37:07.000 292 33369.57 284.43 2373.34 31.94 2010-10-19 14:37:08.000 292 33369.43 284.40 2373.25 31.94 2010-10-19 14:37:09.000 292 33369.51 284.42 2373.36 31.94 2010-10-19 14:37:10.000 292 33369.47 284.42 2373.30 31.94 2010-10-19 14:37:11.000 292 33369.54 284.37 2373.33 31.94 2010-10-19 14:37:12.000 292 33369.60 284.37 2373.27 31.94 2010-10-19 14:37:13.000 292 33369.56 284.38 2373.29 31.94 2010-10-19 14:37:14.000 292 33369.53 284.36 2373.24 31.94 2010-10-19 14:37:15.000 292 33369.65 284.38 2373.25 31.94 2010-10-19 14:37:16.000 292 33369.59 284.33 2373.27 31.94 2010-10-19 14:37:17.000 292 33369.64 284.34 2373.35 31.94 2010-10-19 14:37:18.000 292 33369.64 284.40 2373.37 31.94 2010-10-19 14:37:19.000 292 33369.69 284.34 2373.30 31.94 2010-10-19 14:37:20.000 292 33369.55 284.31 2373.25 31.94 2010-10-19 14:37:21.000 292 33369.59 284.40 2373.25 31.94 2010-10-19 14:37:22.000 292 33369.61 284.33 2373.33 31.94 2010-10-19 14:37:23.000 292 33369.56 284.37 2373.20 31.94 2010-10-19 14:37:24.000 292 33369.69 284.34 2373.28 31.94 2010-10-19 14:37:25.000 292 33369.62 284.35 2373.31 31.94 2010-10-19 14:37:26.000 292 33369.52 284.32 2373.27 31.94 2010-10-19 14:37:27.000 292 33369.50 284.28 2373.22 31.94 2010-10-19 14:37:28.000 292 33369.60 284.28 2373.25 31.94 2010-10-19 14:37:29.000 292 33369.51 284.28 2373.30 31.94 2010-10-19 14:37:30.000 292 33369.63 284.29 2373.18 31.94 2010-10-19 14:37:31.000 292 33369.51 284.33 2373.21 31.94 2010-10-19 14:37:32.000 292 33369.46 284.35 2373.12 31.94 2010-10-19 14:37:33.000 292 33369.57 284.34 2373.23 31.94 2010-10-19 14:37:34.000 292 33369.48 284.32 2373.24 31.94 2010-10-19 14:37:35.000 292 33369.46 284.36 2373.30 31.94 2010-10-19 14:37:36.000 292 33369.51 284.35 2373.21 31.94 2010-10-19 14:37:37.000 292 33369.56 284.36 2373.25 31.94 2010-10-19 14:37:38.000 292 33369.53 284.34 2373.27 31.94 2010-10-19 14:37:39.000 292 33369.51 284.36 2373.28 31.94 2010-10-19 14:37:40.000 292 33369.53 284.41 2373.27 31.94 2010-10-19 14:37:41.000 292 33369.53 284.37 2373.24 31.94 2010-10-19 14:37:42.000 292 33369.44 284.40 2373.27 31.94 2010-10-19 14:37:43.000 292 33369.53 284.37 2373.29 31.94 2010-10-19 14:37:44.000 292 33369.43 284.38 2373.24 31.94 2010-10-19 14:37:45.000 292 33369.47 284.41 2373.32 31.94 2010-10-19 14:37:46.000 292 33369.50 284.38 2373.21 31.94 2010-10-19 14:37:47.000 292 33369.43 284.39 2373.23 31.94 2010-10-19 14:37:48.000 292 33369.49 284.43 2373.30 31.94 2010-10-19 14:37:49.000 292 33369.44 284.42 2373.32 31.94 2010-10-19 14:37:50.000 292 33369.46 284.41 2373.22 31.94 2010-10-19 14:37:51.000 292 33369.49 284.45 2373.22 31.94 2010-10-19 14:37:52.000 292 33369.50 284.38 2373.32 31.94 2010-10-19 14:37:53.000 292 33369.54 284.41 2373.35 31.94 2010-10-19 14:37:54.000 292 33369.45 284.42 2373.21 31.94 2010-10-19 14:37:55.000 292 33369.59 284.41 2373.24 31.94 2010-10-19 14:37:56.000 292 33369.57 284.40 2373.38 31.94 2010-10-19 14:37:57.000 292 33369.50 284.34 2373.24 31.94 2010-10-19 14:37:58.000 292 33369.50 284.40 2373.39 31.94 2010-10-19 14:37:59.000 292 33369.53 284.39 2373.32 31.94 2010-10-19 14:38:00.000 292 33369.50 284.38 2373.28 31.94 2010-10-19 14:38:01.000 292 33369.53 284.39 2373.34 31.94 2010-10-19 14:38:02.000 292 33369.50 284.40 2373.27 31.94 2010-10-19 14:38:03.000 292 33369.40 284.40 2373.30 31.94 2010-10-19 14:38:04.000 292 33369.38 284.43 2373.26 31.94 2010-10-19 14:38:05.000 292 33369.46 284.41 2373.17 31.94 2010-10-19 14:38:06.000 292 33369.43 284.43 2373.27 31.94 2010-10-19 14:38:07.000 292 33369.35 284.46 2373.31 31.94 2010-10-19 14:38:08.000 292 33369.34 284.39 2373.24 31.94 2010-10-19 14:38:09.000 292 33369.46 284.42 2373.26 31.94 2010-10-19 14:38:10.000 292 33369.43 284.45 2373.31 31.94 2010-10-19 14:38:11.000 292 33369.45 284.44 2373.23 31.94 2010-10-19 14:38:12.000 292 33369.43 284.42 2373.22 31.94 2010-10-19 14:38:13.000 292 33369.34 284.50 2373.33 31.94 2010-10-19 14:38:14.000 292 33369.52 284.43 2373.29 31.94 2010-10-19 14:38:15.000 292 33369.41 284.46 2373.33 31.94 2010-10-19 14:38:16.000 292 33369.36 284.42 2373.27 31.94 2010-10-19 14:38:17.000 292 33369.45 284.46 2373.22 31.94 2010-10-19 14:38:18.000 292 33369.45 284.43 2373.17 31.94 2010-10-19 14:38:19.000 292 33369.32 284.39 2373.30 31.94 2010-10-19 14:38:20.000 292 33369.40 284.41 2373.30 31.94 2010-10-19 14:38:21.000 292 33369.37 284.43 2373.28 31.94 2010-10-19 14:38:22.000 292 33369.41 284.47 2373.27 31.94 2010-10-19 14:38:23.000 292 33369.34 284.39 2373.22 31.94 2010-10-19 14:38:24.000 292 33369.33 284.41 2373.30 31.94 2010-10-19 14:38:25.000 292 33369.38 284.48 2373.25 31.94 2010-10-19 14:38:26.000 292 33369.34 284.42 2373.20 31.94 2010-10-19 14:38:27.000 292 33369.32 284.42 2373.21 31.94 2010-10-19 14:38:28.000 292 33369.42 284.42 2373.37 31.94 2010-10-19 14:38:29.000 292 33369.50 284.41 2373.26 31.94 2010-10-19 14:38:30.000 292 33369.43 284.46 2373.28 31.94 2010-10-19 14:38:31.000 292 33369.41 284.38 2373.24 31.94 2010-10-19 14:38:32.000 292 33369.41 284.40 2373.28 31.94 2010-10-19 14:38:33.000 292 33369.47 284.38 2373.30 31.94 2010-10-19 14:38:34.000 292 33369.46 284.43 2373.31 31.94 2010-10-19 14:38:35.000 292 33369.49 284.44 2373.28 31.94 2010-10-19 14:38:36.000 292 33369.55 284.38 2373.23 31.94 2010-10-19 14:38:37.000 292 33369.44 284.36 2373.21 31.94 2010-10-19 14:38:38.000 292 33369.44 284.39 2373.34 31.94 2010-10-19 14:38:39.000 292 33369.47 284.39 2373.27 31.94 2010-10-19 14:38:40.000 292 33369.47 284.40 2373.23 31.94 2010-10-19 14:38:41.000 292 33369.40 284.39 2373.20 31.94 2010-10-19 14:38:42.000 292 33369.50 284.41 2373.25 31.94 2010-10-19 14:38:43.000 292 33369.40 284.42 2373.19 31.94 2010-10-19 14:38:44.000 292 33369.29 284.38 2373.25 31.94 2010-10-19 14:38:45.000 292 33369.28 284.39 2373.18 31.94 2010-10-19 14:38:46.000 292 33369.34 284.43 2373.21 31.94 2010-10-19 14:38:47.000 292 33369.32 284.46 2373.23 31.94 2010-10-19 14:38:48.000 292 33369.19 284.39 2373.25 31.94 2010-10-19 14:38:49.000 292 33369.32 284.42 2373.21 31.94 2010-10-19 14:38:50.000 292 33369.27 284.45 2373.26 31.94 2010-10-19 14:38:51.000 292 33369.28 284.48 2373.23 31.94 2010-10-19 14:38:52.000 292 33369.39 284.40 2373.28 31.94 2010-10-19 14:38:53.000 292 33369.31 284.44 2373.18 31.94 2010-10-19 14:38:54.000 292 33369.37 284.41 2373.23 31.94 2010-10-19 14:38:55.000 292 33369.41 284.41 2373.24 31.94 2010-10-19 14:38:56.000 292 33369.37 284.39 2373.26 31.94 2010-10-19 14:38:57.000 292 33369.38 284.40 2373.18 31.94 2010-10-19 14:38:58.000 292 33369.45 284.44 2373.23 31.94 2010-10-19 14:38:59.000 292 33369.49 284.42 2373.21 31.94 2010-10-19 14:39:00.000 292 33369.50 284.38 2373.22 31.94 2010-10-19 14:39:01.000 292 33369.40 284.43 2373.25 31.94 2010-10-19 14:39:02.000 292 33369.49 284.41 2373.14 31.94 2010-10-19 14:39:03.000 292 33369.41 284.42 2373.20 31.94 2010-10-19 14:39:04.000 292 33369.47 284.38 2373.18 31.94 2010-10-19 14:39:05.000 292 33369.48 284.39 2373.14 31.94 2010-10-19 14:39:06.000 292 33369.29 284.40 2373.24 31.94 2010-10-19 14:39:07.000 292 33369.44 284.43 2373.15 31.94 2010-10-19 14:39:08.000 292 33369.33 284.46 2373.17 31.94 2010-10-19 14:39:09.000 292 33369.36 284.45 2373.15 31.94 2010-10-19 14:39:10.000 292 33369.28 284.49 2373.24 31.94 2010-10-19 14:39:11.000 292 33369.24 284.51 2373.12 31.94 2010-10-19 14:39:12.000 292 33369.22 284.50 2373.27 31.94 2010-10-19 14:39:13.000 292 33369.23 284.55 2373.16 31.94 2010-10-19 14:39:14.000 292 33369.24 284.52 2373.25 31.94 2010-10-19 14:39:15.000 292 33369.19 284.51 2373.19 31.94 2010-10-19 14:39:16.000 292 33369.25 284.51 2373.20 31.94 2010-10-19 14:39:17.000 292 33369.20 284.52 2373.25 31.94 2010-10-19 14:39:18.000 292 33369.32 284.50 2373.22 31.94 2010-10-19 14:39:19.000 292 33369.15 284.51 2373.20 31.94 2010-10-19 14:39:20.000 292 33369.22 284.46 2373.20 31.94 2010-10-19 14:39:21.000 292 33369.26 284.41 2373.22 31.94 2010-10-19 14:39:22.000 292 33369.33 284.40 2373.27 31.94 2010-10-19 14:39:23.000 292 33369.40 284.38 2373.19 31.94 2010-10-19 14:39:24.000 292 33369.51 284.33 2373.16 31.94 2010-10-19 14:39:25.000 292 33369.43 284.36 2373.18 31.94 2010-10-19 14:39:26.000 292 33369.57 284.34 2373.20 31.94 2010-10-19 14:39:27.000 292 33369.46 284.32 2373.19 31.94 2010-10-19 14:39:28.000 292 33369.59 284.32 2373.19 31.94 2010-10-19 14:39:29.000 292 33369.54 284.40 2373.10 31.94 2010-10-19 14:39:30.000 292 33369.43 284.37 2373.19 31.94 2010-10-19 14:39:31.000 292 33369.55 284.37 2373.14 31.94 2010-10-19 14:39:32.000 292 33369.37 284.39 2373.20 31.94 2010-10-19 14:39:33.000 292 33369.38 284.39 2373.17 31.94 2010-10-19 14:39:34.000 292 33369.47 284.39 2373.17 31.94 2010-10-19 14:39:35.000 292 33369.44 284.46 2373.16 31.94 2010-10-19 14:39:36.000 292 33369.40 284.39 2373.16 31.94 2010-10-19 14:39:37.000 292 33369.41 284.38 2373.09 31.94 2010-10-19 14:39:38.000 292 33369.36 284.41 2373.15 31.94 2010-10-19 14:39:39.000 292 33369.29 284.43 2373.14 31.94 2010-10-19 14:39:40.000 292 33369.41 284.44 2373.11 31.94 2010-10-19 14:39:41.000 292 33369.31 284.47 2373.15 31.94 2010-10-19 14:39:42.000 292 33369.39 284.43 2373.14 31.94 2010-10-19 14:39:43.000 292 33369.34 284.46 2373.12 31.94 2010-10-19 14:39:44.000 292 33369.34 284.49 2373.07 31.94 2010-10-19 14:39:45.000 292 33369.37 284.52 2373.15 31.94 2010-10-19 14:39:46.000 292 33369.29 284.55 2373.07 31.94 2010-10-19 14:39:47.000 292 33369.38 284.51 2373.17 31.94 2010-10-19 14:39:48.000 292 33369.40 284.54 2373.22 31.94 2010-10-19 14:39:49.000 292 33369.27 284.52 2373.10 31.94 2010-10-19 14:39:50.000 292 33369.29 284.52 2373.11 31.94 2010-10-19 14:39:51.000 292 33369.29 284.47 2373.08 31.94 2010-10-19 14:39:52.000 292 33369.34 284.49 2373.08 31.94 2010-10-19 14:39:53.000 292 33369.37 284.47 2373.09 31.94 2010-10-19 14:39:54.000 292 33369.34 284.45 2373.12 31.94 2010-10-19 14:39:55.000 292 33369.34 284.44 2373.16 31.94 2010-10-19 14:39:56.000 292 33369.46 284.47 2373.23 31.94 2010-10-19 14:39:57.000 292 33369.38 284.46 2373.19 31.94 2010-10-19 14:39:58.000 292 33369.43 284.44 2373.15 31.94 2010-10-19 14:39:59.000 292 33369.37 284.42 2373.15 31.94 2010-10-19 14:40:00.000 292 33369.35 284.43 2373.13 31.94 2010-10-19 14:40:01.000 292 33369.29 284.51 2373.19 31.94 2010-10-19 14:40:02.000 292 33369.37 284.50 2373.06 31.94 2010-10-19 14:40:03.000 292 33369.25 284.47 2373.09 31.94 2010-10-19 14:40:04.000 292 33369.31 284.48 2373.16 31.94 2010-10-19 14:40:05.000 292 33369.29 284.53 2373.16 31.94 2010-10-19 14:40:06.000 292 33369.25 284.54 2373.06 31.94 2010-10-19 14:40:07.000 292 33369.21 284.54 2373.11 31.94 2010-10-19 14:40:08.000 292 33369.28 284.57 2373.10 31.94 2010-10-19 14:40:09.000 292 33369.25 284.52 2373.07 31.94 2010-10-19 14:40:10.000 292 33369.22 284.55 2373.16 31.94 2010-10-19 14:40:11.000 292 33369.26 284.55 2373.12 31.94 2010-10-19 14:40:12.000 292 33369.24 284.56 2373.08 31.94 2010-10-19 14:40:13.000 292 33369.05 284.56 2373.15 31.94 2010-10-19 14:40:14.000 292 33369.31 284.55 2373.13 31.94 2010-10-19 14:40:15.000 292 33369.18 284.57 2373.10 31.94 2010-10-19 14:40:16.000 292 33369.21 284.57 2373.19 31.94 2010-10-19 14:40:17.000 292 33369.24 284.56 2373.18 31.94 2010-10-19 14:40:18.000 292 33369.18 284.56 2373.20 31.94 2010-10-19 14:40:19.000 292 33369.28 284.54 2373.15 31.94 2010-10-19 14:40:20.000 292 33369.27 284.49 2373.21 31.94 2010-10-19 14:40:21.000 292 33369.26 284.51 2373.12 31.94 2010-10-19 14:40:22.000 292 33369.32 284.44 2373.24 31.94 2010-10-19 14:40:23.000 292 33369.38 284.47 2373.16 31.94 2010-10-19 14:40:24.000 292 33369.31 284.47 2373.22 31.94 2010-10-19 14:40:25.000 292 33369.28 284.47 2373.16 31.94 2010-10-19 14:40:26.000 292 33369.40 284.46 2373.15 31.94 2010-10-19 14:40:27.000 292 33369.31 284.48 2373.08 31.94 2010-10-19 14:40:28.000 292 33369.42 284.44 2373.21 31.94 2010-10-19 14:40:29.000 292 33369.33 284.48 2373.15 31.94 2010-10-19 14:40:30.000 292 33369.43 284.43 2373.17 31.94 2010-10-19 14:40:31.000 292 33369.35 284.51 2373.11 31.94 2010-10-19 14:40:32.000 292 33369.32 284.46 2373.18 31.94 2010-10-19 14:40:33.000 292 33369.40 284.44 2373.12 31.94 2010-10-19 14:40:34.000 292 33369.22 284.46 2373.11 31.94 2010-10-19 14:40:35.000 292 33369.25 284.51 2373.18 31.94 2010-10-19 14:40:36.000 292 33369.32 284.51 2373.07 31.94 2010-10-19 14:40:37.000 292 33369.23 284.51 2373.12 31.94 2010-10-19 14:40:38.000 292 33369.26 284.52 2373.02 31.94 2010-10-19 14:40:39.000 292 33369.32 284.53 2373.05 31.94 2010-10-19 14:40:40.000 292 33369.27 284.52 2373.12 31.94 2010-10-19 14:40:41.000 292 33369.28 284.52 2373.12 31.94 2010-10-19 14:40:42.000 292 33369.30 284.52 2373.18 31.94 2010-10-19 14:40:43.000 292 33369.15 284.57 2373.16 31.94 2010-10-19 14:40:44.000 292 33369.16 284.57 2373.15 31.94 2010-10-19 14:40:45.000 292 33369.18 284.53 2373.12 31.94 2010-10-19 14:40:46.000 292 33369.21 284.50 2373.08 31.94 2010-10-19 14:40:47.000 292 33369.19 284.52 2373.15 31.94 2010-10-19 14:40:48.000 292 33369.22 284.49 2373.06 31.94 2010-10-19 14:40:49.000 292 33369.17 284.47 2373.07 31.94 2010-10-19 14:40:50.000 292 33369.27 284.46 2373.16 31.94 2010-10-19 14:40:51.000 292 33369.29 284.45 2373.13 31.94 2010-10-19 14:40:52.000 292 33369.28 284.46 2373.11 31.94 2010-10-19 14:40:53.000 292 33369.28 284.45 2373.11 31.94 2010-10-19 14:40:54.000 292 33369.30 284.46 2373.15 31.94 2010-10-19 14:40:55.000 292 33369.28 284.42 2373.04 31.94 2010-10-19 14:40:56.000 292 33369.21 284.47 2373.06 31.94 2010-10-19 14:40:57.000 292 33369.30 284.42 2373.06 31.94 2010-10-19 14:40:58.000 292 33369.31 284.46 2373.04 31.94 2010-10-19 14:40:59.000 292 33369.29 284.50 2373.02 31.94 2010-10-19 14:41:00.000 292 33369.28 284.48 2373.02 31.94 2010-10-19 14:41:01.000 292 33369.24 284.51 2373.07 31.94 2010-10-19 14:41:02.000 292 33369.25 284.55 2373.05 31.94 2010-10-19 14:41:03.000 292 33369.26 284.55 2372.98 31.94 2010-10-19 14:41:04.000 292 33369.25 284.58 2373.00 31.94 2010-10-19 14:41:05.000 292 33369.18 284.56 2373.02 31.94 2010-10-19 14:41:06.000 292 33369.24 284.59 2373.02 31.94 2010-10-19 14:41:07.000 292 33369.14 284.54 2372.99 31.94 2010-10-19 14:41:08.000 292 33369.14 284.55 2373.07 31.94 2010-10-19 14:41:09.000 292 33369.15 284.55 2373.04 31.94 2010-10-19 14:41:10.000 292 33369.18 284.53 2373.01 31.94 2010-10-19 14:41:11.000 292 33369.22 284.56 2373.11 31.94 2010-10-19 14:41:12.000 292 33369.19 284.55 2373.06 31.94 2010-10-19 14:41:13.000 292 33369.16 284.57 2373.05 31.94 2010-10-19 14:41:14.000 292 33369.22 284.54 2372.96 31.94 2010-10-19 14:41:15.000 292 33369.18 284.52 2373.01 31.94 2010-10-19 14:41:16.000 292 33369.25 284.55 2373.09 31.94 2010-10-19 14:41:17.000 292 33369.13 284.54 2373.09 31.94 2010-10-19 14:41:18.000 292 33369.19 284.54 2373.07 31.94 2010-10-19 14:41:19.000 292 33369.24 284.55 2373.05 31.94 2010-10-19 14:41:20.000 292 33369.13 284.53 2373.05 31.94 2010-10-19 14:41:21.000 292 33369.16 284.56 2372.98 31.94 2010-10-19 14:41:22.000 292 33369.19 284.55 2373.06 31.94 2010-10-19 14:41:23.000 292 33369.10 284.50 2373.02 31.94 2010-10-19 14:41:24.000 292 33369.10 284.57 2373.04 31.94 2010-10-19 14:41:25.000 292 33369.12 284.54 2372.99 31.94 2010-10-19 14:41:26.000 292 33369.13 284.58 2373.05 31.94 2010-10-19 14:41:27.000 292 33369.06 284.58 2373.00 31.94 2010-10-19 14:41:28.000 292 33369.03 284.63 2373.06 31.94 2010-10-19 14:41:29.000 292 33369.01 284.61 2372.99 31.94 2010-10-19 14:41:30.000 292 33369.20 284.58 2373.11 31.94 2010-10-19 14:41:31.000 292 33369.01 284.61 2373.03 31.94 2010-10-19 14:41:32.000 292 33369.07 284.63 2372.93 31.94 2010-10-19 14:41:33.000 292 33368.99 284.63 2372.96 31.94 2010-10-19 14:41:34.000 292 33369.07 284.65 2373.01 31.94 2010-10-19 14:41:35.000 292 33369.03 284.61 2373.12 31.94 2010-10-19 14:41:36.000 292 33369.01 284.62 2373.00 31.94 2010-10-19 14:41:37.000 292 33369.03 284.63 2373.03 31.94 2010-10-19 14:41:38.000 292 33369.12 284.59 2373.12 31.94 2010-10-19 14:41:39.000 292 33369.05 284.56 2373.11 31.94 2010-10-19 14:41:40.000 292 33369.07 284.56 2373.02 31.94 2010-10-19 14:41:41.000 292 33369.02 284.51 2373.00 31.94 2010-10-19 14:41:42.000 292 33368.95 284.52 2373.11 31.94 2010-10-19 14:41:43.000 292 33369.03 284.56 2373.01 31.94 2010-10-19 14:41:44.000 292 33369.12 284.56 2373.05 31.94 2010-10-19 14:41:45.000 292 33369.05 284.52 2373.03 31.94 2010-10-19 14:41:46.000 292 33369.01 284.55 2373.13 31.94 2010-10-19 14:41:47.000 292 33369.03 284.55 2373.10 31.94 2010-10-19 14:41:48.000 292 33369.06 284.56 2373.09 31.94 2010-10-19 14:41:49.000 292 33368.97 284.53 2373.09 31.94 2010-10-19 14:41:50.000 292 33369.01 284.59 2373.07 31.94 2010-10-19 14:41:51.000 292 33368.98 284.56 2373.05 31.94 2010-10-19 14:41:52.000 292 33369.01 284.62 2373.03 31.94 2010-10-19 14:41:53.000 292 33369.06 284.52 2373.02 31.94 2010-10-19 14:41:54.000 292 33369.01 284.59 2373.00 31.94 2010-10-19 14:41:55.000 292 33369.03 284.65 2372.98 31.94 2010-10-19 14:41:56.000 292 33369.13 284.57 2373.03 31.94 2010-10-19 14:41:57.000 292 33369.07 284.56 2373.07 31.94 2010-10-19 14:41:58.000 292 33369.04 284.61 2373.06 31.94 2010-10-19 14:41:59.000 292 33369.07 284.57 2372.96 31.94 2010-10-19 14:42:00.000 292 33369.03 284.62 2373.06 31.94 2010-10-19 14:42:01.000 292 33369.12 284.58 2372.91 31.94 2010-10-19 14:42:02.000 292 33368.99 284.62 2373.02 31.94 2010-10-19 14:42:03.000 292 33368.96 284.61 2373.05 31.94 2010-10-19 14:42:04.000 292 33369.07 284.63 2372.98 31.94 2010-10-19 14:42:05.000 292 33369.03 284.61 2373.03 31.94 2010-10-19 14:42:06.000 292 33369.02 284.64 2372.90 31.94 2010-10-19 14:42:07.000 292 33368.98 284.65 2373.04 31.94 2010-10-19 14:42:08.000 292 33368.96 284.62 2373.05 31.94 2010-10-19 14:42:09.000 292 33369.03 284.64 2373.03 31.94 2010-10-19 14:42:10.000 292 33368.98 284.68 2373.07 31.94 2010-10-19 14:42:11.000 292 33368.95 284.63 2373.04 31.94 2010-10-19 14:42:12.000 292 33368.99 284.65 2373.06 31.94 2010-10-19 14:42:13.000 292 33369.03 284.63 2373.08 31.94 2010-10-19 14:42:14.000 292 33369.00 284.57 2373.04 31.94 2010-10-19 14:42:15.000 292 33368.96 284.57 2372.97 31.94 2010-10-19 14:42:16.000 292 33369.01 284.62 2372.99 31.94 2010-10-19 14:42:17.000 292 33369.00 284.55 2372.97 31.94 2010-10-19 14:42:18.000 292 33369.00 284.56 2372.97 31.94 2010-10-19 14:42:19.000 292 33369.01 284.62 2373.06 31.94 2010-10-19 14:42:20.000 292 33369.03 284.59 2372.98 31.94 2010-10-19 14:42:21.000 292 33368.98 284.55 2372.96 31.94 2010-10-19 14:42:22.000 292 33369.01 284.57 2373.11 31.94 2010-10-19 14:42:23.000 292 33368.93 284.56 2373.09 31.94 2010-10-19 14:42:24.000 292 33369.04 284.57 2372.96 31.94 2010-10-19 14:42:25.000 292 33368.93 284.54 2372.94 31.94 2010-10-19 14:42:26.000 292 33369.00 284.57 2372.91 31.94 2010-10-19 14:42:27.000 292 33368.97 284.54 2372.94 31.94 2010-10-19 14:42:28.000 292 33369.00 284.55 2373.05 31.94 2010-10-19 14:42:29.000 292 33369.03 284.50 2373.05 31.95 2010-10-19 14:42:30.000 292 33368.93 284.51 2373.02 31.94 2010-10-19 14:42:31.000 292 33369.09 284.48 2373.02 31.94 2010-10-19 14:42:32.000 292 33369.06 284.49 2373.05 31.94 2010-10-19 14:42:33.000 292 33369.03 284.46 2372.99 31.94 2010-10-19 14:42:34.000 292 33369.01 284.44 2373.01 31.95 2010-10-19 14:42:35.000 292 33368.97 284.44 2373.00 31.94 2010-10-19 14:42:36.000 292 33368.96 284.44 2372.96 31.95 2010-10-19 14:42:37.000 292 33368.94 284.44 2373.07 31.95 2010-10-19 14:42:38.000 292 33369.04 284.46 2372.94 31.95 2010-10-19 14:42:39.000 292 33368.92 284.45 2372.98 31.95 2010-10-19 14:42:40.000 292 33368.99 284.41 2372.98 31.94 2010-10-19 14:42:41.000 292 33368.97 284.54 2372.94 31.94 2010-10-19 14:42:42.000 292 33368.99 284.51 2373.00 31.95 2010-10-19 14:42:43.000 292 33368.94 284.51 2372.93 31.94 2010-10-19 14:42:44.000 292 33368.87 284.53 2372.97 31.94 2010-10-19 14:42:45.000 292 33368.90 284.57 2372.99 31.94 2010-10-19 14:42:46.000 292 33368.89 284.50 2373.00 31.94 2010-10-19 14:42:47.000 292 33368.91 284.54 2372.89 31.95 2010-10-19 14:42:48.000 292 33369.06 284.53 2373.03 31.94 2010-10-19 14:42:49.000 292 33369.01 284.52 2373.01 31.94 2010-10-19 14:42:50.000 292 33369.11 284.52 2372.94 31.94 2010-10-19 14:42:51.000 292 33369.03 284.47 2372.97 31.95 2010-10-19 14:42:52.000 292 33369.09 284.50 2372.92 31.95 2010-10-19 14:42:53.000 292 33369.12 284.42 2372.90 31.95 2010-10-19 14:42:54.000 292 33369.21 284.45 2372.99 31.94 2010-10-19 14:42:55.000 292 33369.10 284.49 2372.89 31.95 2010-10-19 14:42:56.000 292 33368.98 284.45 2372.97 31.95 2010-10-19 14:42:57.000 292 33369.12 284.47 2372.93 31.95 2010-10-19 14:42:58.000 292 33369.08 284.44 2372.84 31.95 2010-10-19 14:42:59.000 292 33369.19 284.50 2372.89 31.94 2010-10-19 14:43:00.000 292 33369.18 284.51 2372.90 31.95 2010-10-19 14:43:01.000 292 33369.08 284.49 2372.90 31.95 2010-10-19 14:43:02.000 292 33369.12 284.50 2372.76 31.95 2010-10-19 14:43:03.000 292 33369.10 284.46 2372.84 31.95 2010-10-19 14:43:04.000 292 33369.10 284.51 2372.81 31.94 2010-10-19 14:43:05.000 292 33369.06 284.46 2372.95 31.95 2010-10-19 14:43:06.000 292 33368.97 284.45 2372.87 31.95 2010-10-19 14:43:07.000 292 33369.00 284.47 2372.76 31.94 2010-10-19 14:43:08.000 292 33369.13 284.51 2372.82 31.94 2010-10-19 14:43:09.000 292 33369.07 284.47 2372.81 31.95 2010-10-19 14:43:10.000 292 33369.02 284.51 2372.90 31.95 2010-10-19 14:43:11.000 292 33369.09 284.44 2372.86 31.94 2010-10-19 14:43:12.000 292 33369.05 284.47 2372.84 31.95 2010-10-19 14:43:13.000 292 33369.07 284.50 2372.92 31.95 2010-10-19 14:43:14.000 292 33369.06 284.51 2372.87 31.95 2010-10-19 14:43:15.000 292 33368.99 284.52 2372.82 31.95 2010-10-19 14:43:16.000 292 33369.02 284.50 2372.87 31.95 2010-10-19 14:43:17.000 292 33369.09 284.54 2372.80 31.95 2010-10-19 14:43:18.000 292 33368.90 284.55 2372.85 31.94 2010-10-19 14:43:19.000 292 33369.03 284.52 2372.75 31.95 2010-10-19 14:43:20.000 292 33369.17 284.55 2372.89 31.94 2010-10-19 14:43:21.000 292 33368.97 284.54 2372.87 31.95 2010-10-19 14:43:22.000 292 33369.00 284.50 2372.84 31.95 2010-10-19 14:43:23.000 292 33369.12 284.51 2372.82 31.95 2010-10-19 14:43:24.000 292 33369.10 284.46 2372.90 31.95 2010-10-19 14:43:25.000 292 33369.16 284.45 2372.91 31.95 2010-10-19 14:43:26.000 292 33369.12 284.43 2372.83 31.95 2010-10-19 14:43:27.000 292 33369.06 284.39 2372.83 31.95 2010-10-19 14:43:28.000 292 33369.13 284.41 2372.93 31.95 2010-10-19 14:43:29.000 292 33369.04 284.42 2372.83 31.95 2010-10-19 14:43:30.000 292 33369.00 284.45 2372.86 31.95 2010-10-19 14:43:31.000 292 33369.11 284.41 2372.86 31.95 2010-10-19 14:43:32.000 292 33369.08 284.47 2372.84 31.95 2010-10-19 14:43:33.000 292 33369.03 284.47 2372.76 31.95 2010-10-19 14:43:34.000 292 33369.11 284.49 2372.90 31.95 2010-10-19 14:43:35.000 292 33369.04 284.45 2372.74 31.95 2010-10-19 14:43:36.000 292 33369.06 284.51 2372.84 31.95 2010-10-19 14:43:37.000 292 33369.07 284.54 2372.83 31.95 2010-10-19 14:43:38.000 292 33369.03 284.53 2372.80 31.95 2010-10-19 14:43:39.000 292 33369.07 284.55 2372.81 31.95 2010-10-19 14:43:40.000 292 33369.07 284.55 2372.86 31.95 2010-10-19 14:43:41.000 292 33369.06 284.55 2372.78 31.95 2010-10-19 14:43:42.000 292 33369.06 284.53 2372.78 31.95 2010-10-19 14:43:43.000 292 33369.07 284.52 2372.81 31.94 2010-10-19 14:43:44.000 292 33368.97 284.50 2372.82 31.95 2010-10-19 14:43:45.000 292 33369.08 284.48 2372.81 31.95 2010-10-19 14:43:46.000 292 33369.07 284.51 2372.86 31.95 2010-10-19 14:43:47.000 292 33369.10 284.50 2372.80 31.95 2010-10-19 14:43:48.000 292 33369.12 284.50 2372.78 31.95 2010-10-19 14:43:49.000 292 33369.10 284.56 2372.75 31.95 2010-10-19 14:43:50.000 292 33369.04 284.50 2372.74 31.95 2010-10-19 14:43:51.000 292 33369.10 284.53 2372.75 31.95 2010-10-19 14:43:52.000 292 33369.09 284.49 2372.78 31.95 2010-10-19 14:43:53.000 292 33369.07 284.48 2372.82 31.95 2010-10-19 14:43:54.000 292 33369.09 284.45 2372.78 31.95 2010-10-19 14:43:55.000 292 33369.09 284.46 2372.72 31.95 2010-10-19 14:43:56.000 292 33369.16 284.48 2372.76 31.95 2010-10-19 14:43:57.000 292 33369.10 284.48 2372.71 31.95 2010-10-19 14:43:58.000 292 33369.10 284.43 2372.80 31.95 2010-10-19 14:43:59.000 292 33369.15 284.46 2372.80 31.95 2010-10-19 14:44:00.000 292 33369.03 284.40 2372.84 31.95 2010-10-19 14:44:01.000 292 33369.10 284.38 2372.81 31.95 2010-10-19 14:44:02.000 292 33369.03 284.33 2372.74 31.95 2010-10-19 14:44:03.000 292 33369.15 284.39 2372.73 31.95 2010-10-19 14:44:04.000 292 33369.09 284.40 2372.74 31.95 2010-10-19 14:44:05.000 292 33369.05 284.42 2372.65 31.95 2010-10-19 14:44:06.000 292 33369.11 284.40 2372.72 31.95 2010-10-19 14:44:07.000 292 33369.16 284.44 2372.61 31.95 2010-10-19 14:44:08.000 292 33369.10 284.42 2372.76 31.95 2010-10-19 14:44:09.000 292 33369.11 284.40 2372.75 31.95 2010-10-19 14:44:10.000 292 33369.03 284.44 2372.77 31.95 2010-10-19 14:44:11.000 292 33369.08 284.45 2372.81 31.95 2010-10-19 14:44:12.000 292 33369.04 284.44 2372.72 31.95 2010-10-19 14:44:13.000 292 33368.99 284.48 2372.63 31.95 2010-10-19 14:44:14.000 292 33369.15 284.43 2372.72 31.95 2010-10-19 14:44:15.000 292 33369.03 284.40 2372.72 31.95 2010-10-19 14:44:16.000 292 33369.15 284.41 2372.72 31.95 2010-10-19 14:44:17.000 292 33369.07 284.43 2372.68 31.95 2010-10-19 14:44:18.000 292 33369.09 284.43 2372.74 31.95 2010-10-19 14:44:19.000 292 33369.06 284.40 2372.78 31.95 2010-10-19 14:44:20.000 292 33369.08 284.39 2372.72 31.95 2010-10-19 14:44:21.000 292 33368.97 284.39 2372.71 31.95 2010-10-19 14:44:22.000 292 33369.17 284.37 2372.75 31.95 2010-10-19 14:44:23.000 292 33369.10 284.37 2372.71 31.95 2010-10-19 14:44:24.000 292 33368.95 284.34 2372.72 31.95 2010-10-19 14:44:25.000 292 33369.13 284.32 2372.76 31.95 2010-10-19 14:44:26.000 292 33369.09 284.38 2372.72 31.95 2010-10-19 14:44:27.000 292 33369.08 284.38 2372.76 31.95 2010-10-19 14:44:28.000 292 33369.13 284.32 2372.66 31.95 2010-10-19 14:44:29.000 292 33369.13 284.36 2372.61 31.95 2010-10-19 14:44:30.000 292 33369.10 284.35 2372.69 31.95 2010-10-19 14:44:31.000 292 33369.13 284.39 2372.69 31.95 2010-10-19 14:44:32.000 292 33368.99 284.42 2372.61 31.95 2010-10-19 14:44:33.000 292 33369.10 284.42 2372.60 31.95 2010-10-19 14:44:34.000 292 33369.06 284.46 2372.56 31.95 2010-10-19 14:44:35.000 292 33369.16 284.49 2372.60 31.95 2010-10-19 14:44:36.000 292 33369.04 284.49 2372.60 31.95 2010-10-19 14:44:37.000 292 33368.96 284.48 2372.56 31.95 2010-10-19 14:44:38.000 292 33369.19 284.51 2372.63 31.95 2010-10-19 14:44:39.000 292 33369.11 284.47 2372.64 31.95 2010-10-19 14:44:40.000 292 33369.05 284.47 2372.59 31.95 2010-10-19 14:44:41.000 292 33369.12 284.52 2372.60 31.95 2010-10-19 14:44:42.000 292 33369.13 284.53 2372.57 31.95 2010-10-19 14:44:43.000 292 33369.06 284.50 2372.59 31.95 2010-10-19 14:44:44.000 292 33369.19 284.52 2372.57 31.95 2010-10-19 14:44:45.000 292 33369.15 284.51 2372.57 31.95 2010-10-19 14:44:46.000 292 33369.04 284.48 2372.65 31.95 2010-10-19 14:44:47.000 292 33368.99 284.51 2372.52 31.95 2010-10-19 14:44:48.000 292 33369.04 284.52 2372.73 31.95 2010-10-19 14:44:49.000 292 33369.09 284.51 2372.59 31.95 2010-10-19 14:44:50.000 292 33368.90 284.54 2372.61 31.95 2010-10-19 14:44:51.000 292 33368.93 284.52 2372.53 31.95 2010-10-19 14:44:52.000 292 33368.96 284.54 2372.65 31.95 2010-10-19 14:44:53.000 292 33368.91 284.51 2372.62 31.95 2010-10-19 14:44:54.000 292 33368.90 284.47 2372.71 31.95 2010-10-19 14:44:55.000 292 33368.87 284.48 2372.60 31.95 2010-10-19 14:44:56.000 292 33368.87 284.50 2372.60 31.95 2010-10-19 14:44:57.000 292 33368.88 284.44 2372.60 31.95 2010-10-19 14:44:58.000 292 33368.91 284.45 2372.63 31.95 2010-10-19 14:44:59.000 292 33368.93 284.43 2372.68 31.95 2010-10-19 14:45:00.000 292 33368.86 284.41 2372.67 31.95 2010-10-19 14:45:01.000 292 33368.91 284.44 2372.67 31.95 2010-10-19 14:45:02.000 292 33368.89 284.43 2372.66 31.95 2010-10-19 14:45:03.000 292 33368.87 284.43 2372.66 31.95 2010-10-19 14:45:04.000 292 33368.84 284.42 2372.70 31.95 2010-10-19 14:45:05.000 292 33368.94 284.40 2372.65 31.95 2010-10-19 14:45:06.000 292 33368.91 284.41 2372.62 31.95 2010-10-19 14:45:07.000 292 33368.87 284.45 2372.61 31.95 2010-10-19 14:45:08.000 292 33368.89 284.45 2372.61 31.95 2010-10-19 14:45:09.000 292 33368.75 284.40 2372.57 31.95 2010-10-19 14:45:10.000 292 33368.88 284.47 2372.62 31.95 2010-10-19 14:45:11.000 292 33368.79 284.49 2372.69 31.95 2010-10-19 14:45:12.000 292 33368.88 284.48 2372.62 31.95 2010-10-19 14:45:13.000 292 33368.87 284.47 2372.67 31.95 2010-10-19 14:45:14.000 292 33368.76 284.50 2372.59 31.95 2010-10-19 14:45:15.000 292 33368.79 284.43 2372.63 31.95 2010-10-19 14:45:16.000 292 33368.77 284.51 2372.63 31.95 2010-10-19 14:45:17.000 292 33368.78 284.46 2372.62 31.95 2010-10-19 14:45:18.000 292 33368.83 284.47 2372.63 31.95 2010-10-19 14:45:19.000 292 33368.75 284.45 2372.68 31.95 2010-10-19 14:45:20.000 292 33368.76 284.46 2372.62 31.95 2010-10-19 14:45:21.000 292 33368.72 284.46 2372.62 31.95 2010-10-19 14:45:22.000 292 33368.76 284.55 2372.60 31.95 2010-10-19 14:45:23.000 292 33368.68 284.49 2372.68 31.95 2010-10-19 14:45:24.000 292 33368.70 284.51 2372.62 31.95 2010-10-19 14:45:25.000 292 33368.75 284.54 2372.70 31.95 2010-10-19 14:45:26.000 292 33368.73 284.55 2372.66 31.95 2010-10-19 14:45:27.000 292 33368.71 284.51 2372.65 31.95 2010-10-19 14:45:28.000 292 33368.70 284.54 2372.60 31.95 2010-10-19 14:45:29.000 292 33368.71 284.50 2372.57 31.95 2010-10-19 14:45:30.000 292 33368.68 284.54 2372.66 31.95 2010-10-19 14:45:31.000 292 33368.65 284.55 2372.59 31.95 2010-10-19 14:45:32.000 292 33368.66 284.56 2372.62 31.95 2010-10-19 14:45:33.000 292 33368.71 284.53 2372.63 31.95 2010-10-19 14:45:34.000 292 33368.66 284.53 2372.64 31.95 2010-10-19 14:45:35.000 292 33368.68 284.50 2372.71 31.95 2010-10-19 14:45:36.000 292 33368.77 284.50 2372.61 31.95 2010-10-19 14:45:37.000 292 33368.65 284.54 2372.66 31.95 2010-10-19 14:45:38.000 292 33368.66 284.49 2372.63 31.95 2010-10-19 14:45:39.000 292 33368.71 284.50 2372.58 31.95 2010-10-19 14:45:40.000 292 33368.72 284.53 2372.59 31.95 2010-10-19 14:45:41.000 292 33368.74 284.49 2372.61 31.95 2010-10-19 14:45:42.000 292 33368.69 284.49 2372.63 31.95 2010-10-19 14:45:43.000 292 33368.72 284.53 2372.61 31.95 2010-10-19 14:45:44.000 292 33368.64 284.55 2372.58 31.95 2010-10-19 14:45:45.000 292 33368.57 284.55 2372.71 31.95 2010-10-19 14:45:46.000 292 33368.67 284.55 2372.62 31.95 2010-10-19 14:45:47.000 292 33368.64 284.55 2372.63 31.95 2010-10-19 14:45:48.000 292 33368.64 284.52 2372.69 31.95 2010-10-19 14:45:49.000 292 33368.55 284.52 2372.59 31.95 2010-10-19 14:45:50.000 292 33368.57 284.59 2372.59 31.95 2010-10-19 14:45:51.000 292 33368.54 284.57 2372.56 31.95 2010-10-19 14:45:52.000 292 33368.61 284.62 2372.57 31.95 2010-10-19 14:45:53.000 292 33368.49 284.57 2372.59 31.95 2010-10-19 14:45:54.000 292 33368.56 284.60 2372.55 31.95 2010-10-19 14:45:55.000 292 33368.52 284.60 2372.60 31.95 2010-10-19 14:45:56.000 292 33368.50 284.61 2372.63 31.95 2010-10-19 14:45:57.000 292 33368.45 284.58 2372.62 31.95 2010-10-19 14:45:58.000 292 33368.46 284.62 2372.74 31.95 2010-10-19 14:45:59.000 292 33368.50 284.61 2372.58 31.95 2010-10-19 14:46:00.000 292 33368.48 284.57 2372.57 31.95 2010-10-19 14:46:01.000 292 33368.48 284.60 2372.66 31.95 2010-10-19 14:46:02.000 292 33368.51 284.60 2372.66 31.95 2010-10-19 14:46:03.000 292 33368.44 284.58 2372.68 31.95 2010-10-19 14:46:04.000 292 33368.43 284.62 2372.68 31.95 2010-10-19 14:46:05.000 292 33368.47 284.57 2372.66 31.95 2010-10-19 14:46:06.000 292 33368.54 284.54 2372.67 31.95 2010-10-19 14:46:07.000 292 33368.39 284.57 2372.61 31.95 2010-10-19 14:46:08.000 292 33368.48 284.57 2372.78 31.95 2010-10-19 14:46:09.000 292 33368.46 284.52 2372.74 31.95 2010-10-19 14:46:10.000 292 33368.46 284.54 2372.62 31.95 2010-10-19 14:46:11.000 292 33368.50 284.55 2372.62 31.95 2010-10-19 14:46:12.000 292 33368.40 284.54 2372.71 31.95 2010-10-19 14:46:13.000 292 33368.46 284.57 2372.68 31.95 2010-10-19 14:46:14.000 292 33368.48 284.57 2372.74 31.95 2010-10-19 14:46:15.000 292 33368.40 284.57 2372.68 31.95 2010-10-19 14:46:16.000 292 33368.45 284.55 2372.60 31.95 2010-10-19 14:46:17.000 292 33368.39 284.54 2372.68 31.95 2010-10-19 14:46:18.000 292 33368.47 284.54 2372.67 31.95 2010-10-19 14:46:19.000 292 33368.36 284.55 2372.67 31.95 2010-10-19 14:46:20.000 292 33368.36 284.52 2372.72 31.95 2010-10-19 14:46:21.000 292 33368.41 284.54 2372.68 31.95 2010-10-19 14:46:22.000 292 33368.41 284.55 2372.65 31.95 2010-10-19 14:46:23.000 292 33368.35 284.62 2372.65 31.95 2010-10-19 14:46:24.000 292 33368.25 284.57 2372.62 31.95 2010-10-19 14:46:25.000 292 33368.37 284.59 2372.59 31.95 2010-10-19 14:46:26.000 292 33368.22 284.57 2372.57 31.95 2010-10-19 14:46:27.000 292 33368.26 284.56 2372.63 31.95 2010-10-19 14:46:28.000 292 33368.31 284.57 2372.65 31.95 2010-10-19 14:46:29.000 292 33368.32 284.58 2372.66 31.95 2010-10-19 14:46:30.000 292 33368.36 284.55 2372.66 31.95 2010-10-19 14:46:31.000 292 33368.34 284.55 2372.62 31.95 2010-10-19 14:46:32.000 292 33368.26 284.51 2372.63 31.95 2010-10-19 14:46:33.000 292 33368.30 284.57 2372.59 31.95 2010-10-19 14:46:34.000 292 33368.31 284.58 2372.71 31.95 2010-10-19 14:46:35.000 292 33368.29 284.52 2372.65 31.95 2010-10-19 14:46:36.000 292 33368.30 284.54 2372.67 31.95 2010-10-19 14:46:37.000 292 33368.26 284.53 2372.65 31.95 2010-10-19 14:46:38.000 292 33368.29 284.51 2372.66 31.95 2010-10-19 14:46:39.000 292 33368.38 284.51 2372.62 31.95 2010-10-19 14:46:40.000 292 33368.41 284.55 2372.62 31.95 2010-10-19 14:46:41.000 292 33368.27 284.54 2372.61 31.95 2010-10-19 14:46:42.000 292 33368.31 284.53 2372.69 31.95 2010-10-19 14:46:43.000 292 33368.28 284.50 2372.73 31.95 2010-10-19 14:46:44.000 292 33368.20 284.52 2372.65 31.95 2010-10-19 14:46:45.000 292 33368.28 284.53 2372.59 31.95 2010-10-19 14:46:46.000 292 33368.30 284.52 2372.63 31.95 2010-10-19 14:46:47.000 292 33368.32 284.53 2372.61 31.95 2010-10-19 14:46:48.000 292 33368.29 284.53 2372.63 31.95 2010-10-19 14:46:49.000 292 33368.25 284.49 2372.61 31.95 2010-10-19 14:46:50.000 292 33368.40 284.50 2372.59 31.95 2010-10-19 14:46:51.000 292 33368.37 284.51 2372.54 31.95 2010-10-19 14:46:52.000 292 33368.31 284.50 2372.59 31.95 2010-10-19 14:46:53.000 292 33368.36 284.51 2372.63 31.95 2010-10-19 14:46:54.000 292 33368.39 284.51 2372.65 31.95 2010-10-19 14:46:55.000 292 33368.22 284.46 2372.59 31.95 2010-10-19 14:46:56.000 292 33368.33 284.52 2372.54 31.95 2010-10-19 14:46:57.000 292 33368.27 284.50 2372.65 31.95 2010-10-19 14:46:58.000 292 33368.25 284.52 2372.56 31.95 2010-10-19 14:46:59.000 292 33368.26 284.56 2372.60 31.95 2010-10-19 14:47:00.000 292 33368.20 284.52 2372.51 31.95 2010-10-19 14:47:01.000 292 33368.28 284.50 2372.62 31.95 2010-10-19 14:47:02.000 292 33368.22 284.48 2372.60 31.95 2010-10-19 14:47:03.000 292 33368.25 284.53 2372.62 31.95 2010-10-19 14:47:04.000 292 33368.19 284.51 2372.51 31.95 2010-10-19 14:47:05.000 292 33368.22 284.50 2372.64 31.95 2010-10-19 14:47:06.000 292 33368.28 284.48 2372.63 31.95 2010-10-19 14:47:07.000 292 33368.12 284.51 2372.57 31.95 2010-10-19 14:47:08.000 292 33368.24 284.49 2372.60 31.95 2010-10-19 14:47:09.000 292 33368.23 284.42 2372.56 31.95 2010-10-19 14:47:10.000 292 33368.26 284.45 2372.60 31.95 2010-10-19 14:47:11.000 292 33368.32 284.43 2372.68 31.95 2010-10-19 14:47:12.000 292 33368.28 284.44 2372.49 31.95 2010-10-19 14:47:13.000 292 33368.21 284.42 2372.63 31.95 2010-10-19 14:47:14.000 292 33368.32 284.42 2372.60 31.95 2010-10-19 14:47:15.000 292 33368.26 284.39 2372.57 31.95 2010-10-19 14:47:16.000 292 33368.23 284.39 2372.65 31.95 2010-10-19 14:47:17.000 292 33368.29 284.46 2372.59 31.95 2010-10-19 14:47:18.000 292 33368.33 284.41 2372.44 31.95 2010-10-19 14:47:19.000 292 33368.35 284.45 2372.50 31.95 2010-10-19 14:47:20.000 292 33368.36 284.50 2372.56 31.95 2010-10-19 14:47:21.000 292 33368.19 284.50 2372.47 31.95 2010-10-19 14:47:22.000 292 33368.20 284.48 2372.53 31.95 2010-10-19 14:47:23.000 292 33368.19 284.46 2372.50 31.95 2010-10-19 14:47:24.000 292 33368.22 284.47 2372.48 31.95 2010-10-19 14:47:25.000 292 33368.17 284.51 2372.53 31.95 2010-10-19 14:47:26.000 292 33368.23 284.54 2372.49 31.95 2010-10-19 14:47:27.000 292 33368.20 284.52 2372.56 31.95 2010-10-19 14:47:28.000 292 33368.14 284.50 2372.56 31.95 2010-10-19 14:47:29.000 292 33368.19 284.54 2372.58 31.95 2010-10-19 14:47:30.000 292 33368.11 284.55 2372.55 31.95 2010-10-19 14:47:31.000 292 33368.13 284.47 2372.56 31.95 2010-10-19 14:47:32.000 292 33368.10 284.52 2372.57 31.95 2010-10-19 14:47:33.000 292 33368.11 284.51 2372.52 31.95 2010-10-19 14:47:34.000 292 33368.08 284.49 2372.50 31.95 2010-10-19 14:47:35.000 292 33368.11 284.49 2372.62 31.95 2010-10-19 14:47:36.000 292 33368.09 284.47 2372.53 31.95 2010-10-19 14:47:37.000 292 33368.12 284.49 2372.50 31.95 2010-10-19 14:47:38.000 292 33368.10 284.46 2372.58 31.95 2010-10-19 14:47:39.000 292 33368.15 284.44 2372.52 31.95 2010-10-19 14:47:40.000 292 33368.13 284.45 2372.50 31.95 2010-10-19 14:47:41.000 292 33368.10 284.49 2372.51 31.95 2010-10-19 14:47:42.000 292 33368.14 284.44 2372.47 31.95 2010-10-19 14:47:43.000 292 33368.19 284.46 2372.59 31.95 2010-10-19 14:47:44.000 292 33368.26 284.41 2372.55 31.95 2010-10-19 14:47:45.000 292 33368.18 284.41 2372.47 31.95 2010-10-19 14:47:46.000 292 33368.19 284.44 2372.36 31.95 2010-10-19 14:47:47.000 292 33368.17 284.46 2372.37 31.95 2010-10-19 14:47:48.000 292 33368.15 284.45 2372.42 31.95 2010-10-19 14:47:49.000 292 33368.17 284.48 2372.51 31.95 2010-10-19 14:47:50.000 292 33368.29 284.45 2372.44 31.95 2010-10-19 14:47:51.000 292 33368.22 284.41 2372.42 31.95 2010-10-19 14:47:52.000 292 33368.08 284.44 2372.41 31.95 2010-10-19 14:47:53.000 292 33368.23 284.42 2372.45 31.95 2010-10-19 14:47:54.000 292 33368.18 284.43 2372.55 31.95 2010-10-19 14:47:55.000 292 33368.17 284.44 2372.47 31.95 2010-10-19 14:47:56.000 292 33368.26 284.43 2372.45 31.95 2010-10-19 14:47:57.000 292 33368.20 284.43 2372.40 31.95 2010-10-19 14:47:58.000 292 33368.29 284.46 2372.44 31.95 2010-10-19 14:47:59.000 292 33368.26 284.44 2372.44 31.95 2010-10-19 14:48:00.000 292 33368.19 284.42 2372.34 31.95 2010-10-19 14:48:01.000 292 33368.32 284.44 2372.43 31.95 2010-10-19 14:48:02.000 292 33368.13 284.43 2372.45 31.95 2010-10-19 14:48:03.000 292 33368.22 284.40 2372.37 31.95 2010-10-19 14:48:04.000 292 33368.20 284.38 2372.47 31.95 2010-10-19 14:48:05.000 292 33368.20 284.39 2372.47 31.95 2010-10-19 14:48:06.000 292 33368.23 284.39 2372.44 31.95 2010-10-19 14:48:07.000 292 33368.17 284.42 2372.47 31.95 2010-10-19 14:48:08.000 292 33368.32 284.31 2372.44 31.95 2010-10-19 14:48:09.000 292 33368.23 284.30 2372.38 31.95 2010-10-19 14:48:10.000 292 33368.28 284.35 2372.38 31.95 2010-10-19 14:48:11.000 292 33368.23 284.42 2372.45 31.95 2010-10-19 14:48:12.000 292 33368.26 284.39 2372.34 31.95 2010-10-19 14:48:13.000 292 33368.24 284.35 2372.32 31.95 2010-10-19 14:48:14.000 292 33368.17 284.32 2372.43 31.95 2010-10-19 14:48:15.000 292 33368.32 284.31 2372.41 31.95 2010-10-19 14:48:16.000 292 33368.29 284.34 2372.43 31.95 2010-10-19 14:48:17.000 292 33368.28 284.36 2372.42 31.95 2010-10-19 14:48:18.000 292 33368.35 284.34 2372.41 31.95 2010-10-19 14:48:19.000 292 33368.26 284.36 2372.38 31.95 2010-10-19 14:48:20.000 292 33368.34 284.35 2372.33 31.95 2010-10-19 14:48:21.000 292 33368.29 284.38 2372.35 31.95 2010-10-19 14:48:22.000 292 33368.26 284.38 2372.37 31.95 2010-10-19 14:48:23.000 292 33368.35 284.34 2372.37 31.95 2010-10-19 14:48:24.000 292 33368.28 284.38 2372.30 31.95 2010-10-19 14:48:25.000 292 33368.35 284.34 2372.28 31.95 2010-10-19 14:48:26.000 292 33368.40 284.32 2372.35 31.95 2010-10-19 14:48:27.000 292 33368.31 284.29 2372.26 31.95 2010-10-19 14:48:28.000 292 33368.39 284.37 2372.40 31.95 2010-10-19 14:48:29.000 292 33368.37 284.33 2372.35 31.95 2010-10-19 14:48:30.000 292 33368.30 284.30 2372.31 31.95 2010-10-19 14:48:31.000 292 33368.36 284.30 2372.30 31.95 2010-10-19 14:48:32.000 292 33368.39 284.31 2372.40 31.95 2010-10-19 14:48:33.000 292 33368.41 284.26 2372.40 31.95 2010-10-19 14:48:34.000 292 33368.39 284.31 2372.36 31.95 2010-10-19 14:48:35.000 292 33368.38 284.29 2372.38 31.95 2010-10-19 14:48:36.000 292 33368.33 284.29 2372.24 31.95 2010-10-19 14:48:37.000 292 33368.43 284.31 2372.16 31.95 2010-10-19 14:48:38.000 292 33368.31 284.27 2372.28 31.95 2010-10-19 14:48:39.000 292 33368.33 284.25 2372.34 31.95 2010-10-19 14:48:40.000 292 33368.41 284.31 2372.21 31.95 2010-10-19 14:48:41.000 292 33368.38 284.34 2372.29 31.95 2010-10-19 14:48:42.000 292 33368.33 284.29 2372.20 31.95 2010-10-19 14:48:43.000 292 33368.35 284.33 2372.27 31.95 2010-10-19 14:48:44.000 292 33368.31 284.33 2372.25 31.95 2010-10-19 14:48:45.000 292 33368.23 284.32 2372.32 31.95 2010-10-19 14:48:46.000 292 33368.42 284.37 2372.27 31.95 2010-10-19 14:48:47.000 292 33368.44 284.37 2372.19 31.95 2010-10-19 14:48:48.000 292 33368.32 284.38 2372.21 31.95 2010-10-19 14:48:49.000 292 33368.46 284.35 2372.24 31.95 2010-10-19 14:48:50.000 292 33368.35 284.36 2372.13 31.95 2010-10-19 14:48:51.000 292 33368.39 284.34 2372.13 31.95 2010-10-19 14:48:52.000 292 33368.41 284.38 2372.30 31.95 2010-10-19 14:48:53.000 292 33368.43 284.32 2372.27 31.95 2010-10-19 14:48:54.000 292 33368.41 284.32 2372.19 31.95 2010-10-19 14:48:55.000 292 33368.32 284.33 2372.18 31.95 2010-10-19 14:48:56.000 292 33368.43 284.31 2372.30 31.95 2010-10-19 14:48:57.000 292 33368.41 284.27 2372.25 31.95 2010-10-19 14:48:58.000 292 33368.39 284.31 2372.30 31.95 2010-10-19 14:48:59.000 292 33368.31 284.33 2372.09 31.95 2010-10-19 14:49:00.000 292 33368.26 284.33 2372.25 31.95 2010-10-19 14:49:01.000 292 33368.34 284.35 2372.18 31.95 2010-10-19 14:49:02.000 292 33368.28 284.35 2372.22 31.95 2010-10-19 14:49:03.000 292 33368.20 284.37 2372.24 31.95 2010-10-19 14:49:04.000 292 33368.35 284.30 2372.24 31.95 2010-10-19 14:49:05.000 292 33368.26 284.35 2372.26 31.95 2010-10-19 14:49:06.000 292 33368.30 284.35 2372.26 31.95 2010-10-19 14:49:07.000 292 33368.28 284.37 2372.22 31.95 2010-10-19 14:49:08.000 292 33368.44 284.36 2372.19 31.95 2010-10-19 14:49:09.000 292 33368.47 284.32 2372.21 31.95 2010-10-19 14:49:10.000 292 33368.44 284.30 2372.22 31.95 2010-10-19 14:49:11.000 292 33368.53 284.32 2372.30 31.95 2010-10-19 14:49:12.000 292 33368.39 284.36 2372.24 31.95 2010-10-19 14:49:13.000 292 33368.48 284.35 2372.25 31.95 2010-10-19 14:49:14.000 292 33368.29 284.34 2372.18 31.95 2010-10-19 14:49:15.000 292 33368.50 284.31 2372.14 31.95 2010-10-19 14:49:16.000 292 33368.47 284.32 2372.20 31.95 2010-10-19 14:49:17.000 292 33368.49 284.34 2372.17 31.95 2010-10-19 14:49:18.000 292 33368.46 284.36 2372.20 31.95 2010-10-19 14:49:19.000 292 33368.35 284.40 2372.19 31.95 2010-10-19 14:49:20.000 292 33368.43 284.34 2372.19 31.95 2010-10-19 14:49:21.000 292 33368.33 284.36 2372.24 31.95 2010-10-19 14:49:22.000 292 33368.36 284.38 2372.14 31.95 2010-10-19 14:49:23.000 292 33368.27 284.40 2372.19 31.95 2010-10-19 14:49:24.000 292 33368.20 284.40 2372.21 31.95 2010-10-19 14:49:25.000 292 33368.35 284.39 2372.18 31.95 2010-10-19 14:49:26.000 292 33368.37 284.37 2372.14 31.95 2010-10-19 14:49:27.000 292 33368.34 284.32 2372.10 31.95 2010-10-19 14:49:28.000 292 33368.54 284.36 2372.12 31.95 2010-10-19 14:49:29.000 292 33368.50 284.33 2372.17 31.95 2010-10-19 14:49:30.000 292 33368.31 284.31 2372.12 31.95 2010-10-19 14:49:31.000 292 33368.47 284.24 2372.16 31.95 2010-10-19 14:49:32.000 292 33368.55 284.26 2372.19 31.95 2010-10-19 14:49:33.000 292 33368.43 284.25 2372.15 31.95 2010-10-19 14:49:34.000 292 33368.54 284.28 2372.12 31.95 2010-10-19 14:49:35.000 292 33368.47 284.24 2372.13 31.95 2010-10-19 14:49:36.000 292 33368.36 284.23 2372.13 31.95 2010-10-19 14:49:37.000 292 33368.48 284.29 2372.13 31.95 2010-10-19 14:49:38.000 292 33368.38 284.29 2372.10 31.95 2010-10-19 14:49:39.000 292 33368.38 284.33 2372.10 31.95 2010-10-19 14:49:40.000 292 33368.41 284.29 2372.14 31.95 2010-10-19 14:49:41.000 292 33368.39 284.30 2372.15 31.95 2010-10-19 14:49:42.000 292 33368.44 284.34 2372.04 31.95 2010-10-19 14:49:43.000 292 33368.22 284.33 2372.04 31.95 2010-10-19 14:49:44.000 292 33368.41 284.33 2372.09 31.95 2010-10-19 14:49:45.000 292 33368.33 284.35 2372.11 31.95 2010-10-19 14:49:46.000 292 33368.29 284.37 2372.05 31.95 2010-10-19 14:49:47.000 292 33368.37 284.36 2372.12 31.95 2010-10-19 14:49:48.000 292 33368.33 284.38 2372.15 31.95 2010-10-19 14:49:49.000 292 33368.31 284.37 2372.16 31.95 2010-10-19 14:49:50.000 292 33368.25 284.38 2372.13 31.95 2010-10-19 14:49:51.000 292 33368.26 284.37 2372.12 31.95 2010-10-19 14:49:52.000 292 33368.28 284.37 2372.10 31.95 2010-10-19 14:49:53.000 292 33368.29 284.35 2372.13 31.95 2010-10-19 14:49:54.000 292 33368.34 284.30 2372.10 31.95 2010-10-19 14:49:55.000 292 33368.28 284.37 2372.07 31.95 2010-10-19 14:49:56.000 292 33368.29 284.33 2372.10 31.95 2010-10-19 14:49:57.000 292 33368.32 284.34 2372.06 31.95 2010-10-19 14:49:58.000 292 33368.32 284.36 2372.07 31.95 2010-10-19 14:49:59.000 292 33368.33 284.37 2372.15 31.95 2010-10-19 14:50:00.000 292 33368.33 284.37 2372.22 31.95 2010-10-19 14:50:01.000 292 33368.37 284.38 2372.11 31.95 2010-10-19 14:50:02.000 292 33368.36 284.36 2372.06 31.95 2010-10-19 14:50:03.000 292 33368.31 284.31 2372.07 31.95 2010-10-19 14:50:04.000 292 33368.39 284.40 2372.10 31.95 2010-10-19 14:50:05.000 292 33368.41 284.37 2372.12 31.95 2010-10-19 14:50:06.000 292 33368.42 284.38 2372.20 31.95 2010-10-19 14:50:07.000 292 33368.46 284.39 2372.10 31.95 2010-10-19 14:50:08.000 292 33368.32 284.42 2372.06 31.95 2010-10-19 14:50:09.000 292 33368.35 284.39 2372.08 31.95 2010-10-19 14:50:10.000 292 33368.43 284.39 2372.07 31.95 2010-10-19 14:50:11.000 292 33368.48 284.40 2372.07 31.95 2010-10-19 14:50:12.000 292 33368.45 284.45 2372.00 31.95 2010-10-19 14:50:13.000 292 33368.43 284.42 2372.03 31.95 2010-10-19 14:50:14.000 292 33368.43 284.43 2372.06 31.95 2010-10-19 14:50:15.000 292 33368.44 284.44 2372.06 31.95 2010-10-19 14:50:16.000 292 33368.36 284.49 2372.07 31.95 2010-10-19 14:50:17.000 292 33368.30 284.49 2372.05 31.95 2010-10-19 14:50:18.000 292 33368.34 284.50 2371.95 31.95 2010-10-19 14:50:19.000 292 33368.32 284.47 2371.98 31.95 2010-10-19 14:50:20.000 292 33368.30 284.52 2372.04 31.95 2010-10-19 14:50:21.000 292 33368.33 284.50 2372.10 31.95 2010-10-19 14:50:22.000 292 33368.28 284.52 2372.01 31.95 2010-10-19 14:50:23.000 292 33368.35 284.44 2372.09 31.95 2010-10-19 14:50:24.000 292 33368.44 284.49 2372.07 31.95 2010-10-19 14:50:25.000 292 33368.25 284.45 2372.01 31.95 2010-10-19 14:50:26.000 292 33368.43 284.45 2372.14 31.95 2010-10-19 14:50:27.000 292 33368.30 284.44 2372.12 31.95 2010-10-19 14:50:28.000 292 33368.41 284.46 2372.12 31.95 2010-10-19 14:50:29.000 292 33368.39 284.43 2372.14 31.95 2010-10-19 14:50:30.000 292 33368.39 284.42 2372.06 31.95 2010-10-19 14:50:31.000 292 33368.44 284.38 2372.19 31.95 2010-10-19 14:50:32.000 292 33368.43 284.38 2372.06 31.95 2010-10-19 14:50:33.000 292 33368.35 284.38 2372.02 31.95 2010-10-19 14:50:34.000 292 33368.50 284.44 2372.09 31.95 2010-10-19 14:50:35.000 292 33368.45 284.40 2372.04 31.95 2010-10-19 14:50:36.000 292 33368.45 284.38 2372.07 31.95 2010-10-19 14:50:37.000 292 33368.31 284.38 2372.01 31.95 2010-10-19 14:50:38.000 292 33368.42 284.44 2372.03 31.95 2010-10-19 14:50:39.000 292 33368.33 284.45 2372.04 31.95 2010-10-19 14:50:40.000 292 33368.43 284.46 2372.06 31.95 2010-10-19 14:50:41.000 292 33368.38 284.45 2371.99 31.95 2010-10-19 14:50:42.000 292 33368.40 284.45 2372.07 31.95 2010-10-19 14:50:43.000 292 33368.31 284.44 2371.98 31.95 2010-10-19 14:50:44.000 292 33368.46 284.41 2371.93 31.95 2010-10-19 14:50:45.000 292 33368.36 284.44 2371.96 31.95 2010-10-19 14:50:46.000 292 33368.31 284.52 2372.07 31.95 2010-10-19 14:50:47.000 292 33368.43 284.47 2372.00 31.95 2010-10-19 14:50:48.000 292 33368.32 284.51 2372.01 31.95 2010-10-19 14:50:49.000 292 33368.38 284.48 2372.12 31.95 2010-10-19 14:50:50.000 292 33368.40 284.52 2372.13 31.95 2010-10-19 14:50:51.000 292 33368.29 284.53 2372.10 31.95 2010-10-19 14:50:52.000 292 33368.32 284.47 2372.01 31.95 2010-10-19 14:50:53.000 292 33368.43 284.51 2372.06 31.95 2010-10-19 14:50:54.000 292 33368.28 284.54 2371.95 31.95 2010-10-19 14:50:55.000 292 33368.33 284.57 2372.07 31.95 2010-10-19 14:50:56.000 292 33368.32 284.55 2372.07 31.95 2010-10-19 14:50:57.000 292 33368.28 284.57 2371.99 31.95 2010-10-19 14:50:58.000 292 33368.42 284.55 2372.03 31.95 2010-10-19 14:50:59.000 292 33368.33 284.56 2372.00 31.95 2010-10-19 14:51:00.000 292 33368.31 284.49 2372.04 31.95 2010-10-19 14:51:01.000 292 33368.31 284.56 2372.14 31.95 2010-10-19 14:51:02.000 292 33368.27 284.56 2372.11 31.95 2010-10-19 14:51:03.000 292 33368.29 284.54 2372.05 31.95 2010-10-19 14:51:04.000 292 33368.37 284.53 2372.06 31.95 2010-10-19 14:51:05.000 292 33368.42 284.58 2372.06 31.95 2010-10-19 14:51:06.000 292 33368.37 284.52 2372.02 31.95 2010-10-19 14:51:07.000 292 33368.35 284.55 2372.02 31.95 2010-10-19 14:51:08.000 292 33368.45 284.57 2371.99 31.95 2010-10-19 14:51:09.000 292 33368.41 284.60 2372.05 31.95 2010-10-19 14:51:10.000 292 33368.37 284.53 2372.06 31.95 2010-10-19 14:51:11.000 292 33368.32 284.57 2372.00 31.95 2010-10-19 14:51:12.000 292 33368.31 284.56 2372.00 31.95 2010-10-19 14:51:13.000 292 33368.31 284.57 2371.95 31.95 2010-10-19 14:51:14.000 292 33368.34 284.59 2371.98 31.95 2010-10-19 14:51:15.000 292 33368.28 284.62 2372.00 31.95 2010-10-19 14:51:16.000 292 33368.22 284.57 2371.97 31.95 2010-10-19 14:51:17.000 292 33368.28 284.58 2371.99 31.95 2010-10-19 14:51:18.000 292 33368.21 284.59 2371.99 31.95 2010-10-19 14:51:19.000 292 33368.14 284.62 2372.04 31.95 2010-10-19 14:51:20.000 292 33368.23 284.61 2371.95 31.95 2010-10-19 14:51:21.000 292 33368.20 284.60 2371.95 31.95 2010-10-19 14:51:22.000 292 33368.22 284.59 2371.96 31.95 2010-10-19 14:51:23.000 292 33368.31 284.57 2371.95 31.95 2010-10-19 14:51:24.000 292 33368.12 284.56 2371.92 31.95 2010-10-19 14:51:25.000 292 33368.21 284.60 2371.99 31.95 2010-10-19 14:51:26.000 292 33368.27 284.58 2371.99 31.95 2010-10-19 14:51:27.000 292 33368.32 284.59 2371.99 31.95 2010-10-19 14:51:28.000 292 33368.35 284.61 2371.95 31.95 2010-10-19 14:51:29.000 292 33368.34 284.63 2372.00 31.95 2010-10-19 14:51:30.000 292 33368.34 284.56 2372.03 31.95 2010-10-19 14:51:31.000 292 33368.38 284.59 2371.99 31.95 2010-10-19 14:51:32.000 292 33368.41 284.61 2371.97 31.95 2010-10-19 14:51:33.000 292 33368.27 284.58 2371.94 31.95 2010-10-19 14:51:34.000 292 33368.35 284.63 2372.02 31.95 2010-10-19 14:51:35.000 292 33368.34 284.64 2372.04 31.95 2010-10-19 14:51:36.000 292 33368.32 284.61 2372.06 31.95 2010-10-19 14:51:37.000 292 33368.36 284.63 2371.99 31.95 2010-10-19 14:51:38.000 292 33368.33 284.66 2371.91 31.95 2010-10-19 14:51:39.000 292 33368.37 284.64 2371.92 31.95 2010-10-19 14:51:40.000 292 33368.44 284.63 2371.91 31.95 2010-10-19 14:51:41.000 292 33368.33 284.64 2371.93 31.95 2010-10-19 14:51:42.000 292 33368.43 284.63 2371.90 31.95 2010-10-19 14:51:43.000 292 33368.35 284.62 2371.96 31.95 2010-10-19 14:51:44.000 292 33368.30 284.65 2372.00 31.95 2010-10-19 14:51:45.000 292 33368.29 284.64 2371.96 31.95 2010-10-19 14:51:46.000 292 33368.29 284.64 2371.97 31.95 2010-10-19 14:51:47.000 292 33368.26 284.65 2371.91 31.95 2010-10-19 14:51:48.000 292 33368.20 284.65 2371.88 31.95 2010-10-19 14:51:49.000 292 33368.26 284.61 2371.97 31.95 2010-10-19 14:51:50.000 292 33368.20 284.63 2371.96 31.95 2010-10-19 14:51:51.000 292 33368.25 284.65 2371.95 31.95 2010-10-19 14:51:52.000 292 33368.27 284.67 2372.00 31.95 2010-10-19 14:51:53.000 292 33368.20 284.64 2371.97 31.95 2010-10-19 14:51:54.000 292 33368.29 284.62 2371.99 31.95 2010-10-19 14:51:55.000 292 33368.23 284.60 2371.99 31.95 2010-10-19 14:51:56.000 292 33368.27 284.60 2371.89 31.95 2010-10-19 14:51:57.000 292 33368.32 284.58 2371.95 31.95 2010-10-19 14:51:58.000 292 33368.32 284.55 2371.93 31.95 2010-10-19 14:51:59.000 292 33368.33 284.55 2371.97 31.95 2010-10-19 14:52:00.000 292 33368.34 284.54 2371.97 31.95 2010-10-19 14:52:01.000 292 33368.29 284.60 2371.98 31.95 2010-10-19 14:52:02.000 292 33368.28 284.60 2371.97 31.95 2010-10-19 14:52:03.000 292 33368.29 284.59 2372.04 31.95 2010-10-19 14:52:04.000 292 33368.31 284.57 2371.98 31.95 2010-10-19 14:52:05.000 292 33368.41 284.57 2371.91 31.95 2010-10-19 14:52:06.000 292 33368.34 284.61 2371.88 31.95 2010-10-19 14:52:07.000 292 33368.24 284.60 2371.94 31.95 2010-10-19 14:52:08.000 292 33368.44 284.57 2371.89 31.95 2010-10-19 14:52:09.000 292 33368.26 284.63 2371.97 31.95 2010-10-19 14:52:10.000 292 33368.26 284.63 2371.96 31.95 2010-10-19 14:52:11.000 292 33368.32 284.65 2371.85 31.95 2010-10-19 14:52:12.000 292 33368.26 284.65 2371.93 31.95 2010-10-19 14:52:13.000 292 33368.32 284.65 2371.86 31.95 2010-10-19 14:52:14.000 292 33368.23 284.63 2371.99 31.95 2010-10-19 14:52:15.000 292 33368.27 284.63 2371.90 31.95 2010-10-19 14:52:16.000 292 33368.28 284.66 2371.98 31.95 2010-10-19 14:52:17.000 292 33368.22 284.66 2372.04 31.95 2010-10-19 14:52:18.000 292 33368.20 284.63 2371.89 31.95 2010-10-19 14:52:19.000 292 33368.23 284.69 2371.97 31.95 2010-10-19 14:52:20.000 292 33368.25 284.66 2371.93 31.95 2010-10-19 14:52:21.000 292 33368.17 284.68 2371.89 31.95 2010-10-19 14:52:22.000 292 33368.20 284.69 2371.87 31.95 2010-10-19 14:52:23.000 292 33368.23 284.67 2371.95 31.95 2010-10-19 14:52:24.000 292 33368.14 284.66 2371.93 31.95 2010-10-19 14:52:25.000 292 33368.19 284.67 2371.92 31.95 2010-10-19 14:52:26.000 292 33368.12 284.68 2371.93 31.95 2010-10-19 14:52:27.000 292 33368.25 284.69 2371.97 31.95 2010-10-19 14:52:28.000 292 33368.21 284.71 2372.01 31.95 2010-10-19 14:52:29.000 292 33368.18 284.68 2371.94 31.95 2010-10-19 14:52:30.000 292 33368.24 284.72 2371.91 31.95 2010-10-19 14:52:31.000 292 33368.22 284.72 2371.97 31.95 2010-10-19 14:52:32.000 292 33368.13 284.69 2371.89 31.95 2010-10-19 14:52:33.000 292 33368.09 284.71 2371.99 31.95 2010-10-19 14:52:34.000 292 33368.21 284.71 2371.87 31.95 2010-10-19 14:52:35.000 292 33368.21 284.67 2372.03 31.95 2010-10-19 14:52:36.000 292 33368.13 284.68 2371.92 31.95 2010-10-19 14:52:37.000 292 33368.17 284.70 2371.93 31.95 2010-10-19 14:52:38.000 292 33368.14 284.72 2371.91 31.95 2010-10-19 14:52:39.000 292 33368.15 284.71 2371.95 31.95 2010-10-19 14:52:40.000 292 33368.13 284.70 2371.94 31.95 2010-10-19 14:52:41.000 292 33368.12 284.72 2371.94 31.95 2010-10-19 14:52:42.000 292 33368.17 284.76 2371.95 31.95 2010-10-19 14:52:43.000 292 33368.11 284.73 2371.98 31.95 2010-10-19 14:52:44.000 292 33368.11 284.72 2371.92 31.95 2010-10-19 14:52:45.000 292 33368.06 284.75 2372.05 31.95 2010-10-19 14:52:46.000 292 33368.13 284.74 2372.03 31.95 2010-10-19 14:52:47.000 292 33368.16 284.69 2371.93 31.95 2010-10-19 14:52:48.000 292 33368.11 284.70 2371.95 31.95 2010-10-19 14:52:49.000 292 33368.13 284.73 2371.94 31.95 2010-10-19 14:52:50.000 292 33367.99 284.71 2371.99 31.95 2010-10-19 14:52:51.000 292 33368.16 284.71 2372.00 31.95 2010-10-19 14:52:52.000 292 33368.12 284.66 2372.03 31.95 2010-10-19 14:52:53.000 292 33368.13 284.66 2372.04 31.95 2010-10-19 14:52:54.000 292 33368.07 284.68 2371.98 31.95 2010-10-19 14:52:55.000 292 33368.19 284.64 2371.99 31.95 2010-10-19 14:52:56.000 292 33368.16 284.69 2371.99 31.95 2010-10-19 14:52:57.000 292 33368.05 284.64 2372.03 31.95 2010-10-19 14:52:58.000 292 33368.06 284.64 2372.04 31.95 2010-10-19 14:52:59.000 292 33368.15 284.71 2372.03 31.95 2010-10-19 14:53:00.000 292 33368.11 284.70 2371.97 31.95 2010-10-19 14:53:01.000 292 33368.13 284.70 2372.05 31.95 2010-10-19 14:53:02.000 292 33368.19 284.69 2371.93 31.95 2010-10-19 14:53:03.000 292 33368.11 284.74 2371.89 31.95 2010-10-19 14:53:04.000 292 33368.07 284.72 2371.93 31.95 2010-10-19 14:53:05.000 292 33368.05 284.69 2371.98 31.95 2010-10-19 14:53:06.000 292 33368.12 284.73 2372.01 31.95 2010-10-19 14:53:07.000 292 33368.11 284.70 2372.01 31.95 2010-10-19 14:53:08.000 292 33368.16 284.75 2371.94 31.95 2010-10-19 14:53:09.000 292 33368.06 284.71 2371.97 31.95 2010-10-19 14:53:10.000 292 33368.11 284.70 2372.01 31.95 2010-10-19 14:53:11.000 292 33368.07 284.77 2371.93 31.95 2010-10-19 14:53:12.000 292 33368.15 284.72 2371.99 31.95 2010-10-19 14:53:13.000 292 33368.01 284.75 2372.04 31.95 2010-10-19 14:53:14.000 292 33368.10 284.73 2371.93 31.95 2010-10-19 14:53:15.000 292 33368.10 284.71 2371.88 31.95 2010-10-19 14:53:16.000 292 33368.06 284.74 2371.95 31.95 2010-10-19 14:53:17.000 292 33368.09 284.70 2371.95 31.95 2010-10-19 14:53:18.000 292 33368.10 284.73 2372.00 31.95 2010-10-19 14:53:19.000 292 33368.11 284.72 2372.00 31.95 2010-10-19 14:53:20.000 292 33368.16 284.75 2371.92 31.95 2010-10-19 14:53:21.000 292 33367.97 284.74 2372.00 31.95 2010-10-19 14:53:22.000 292 33367.99 284.74 2371.91 31.95 2010-10-19 14:53:23.000 292 33368.02 284.71 2371.93 31.95 2010-10-19 14:53:24.000 292 33368.04 284.69 2371.93 31.95 2010-10-19 14:53:25.000 292 33368.10 284.71 2371.99 31.95 2010-10-19 14:53:26.000 292 33368.01 284.71 2371.91 31.95 2010-10-19 14:53:27.000 292 33368.08 284.69 2371.95 31.95 2010-10-19 14:53:28.000 292 33368.08 284.71 2371.90 31.95 2010-10-19 14:53:29.000 292 33368.11 284.69 2371.93 31.95 2010-10-19 14:53:30.000 292 33368.09 284.70 2372.00 31.95 2010-10-19 14:53:31.000 292 33368.13 284.70 2371.89 31.95 2010-10-19 14:53:32.000 292 33368.07 284.69 2371.93 31.95 2010-10-19 14:53:33.000 292 33368.05 284.69 2371.93 31.95 2010-10-19 14:53:34.000 292 33368.06 284.66 2371.94 31.95 2010-10-19 14:53:35.000 292 33368.18 284.75 2371.97 31.95 2010-10-19 14:53:36.000 292 33368.08 284.70 2371.93 31.95 2010-10-19 14:53:37.000 292 33368.10 284.70 2371.90 31.95 2010-10-19 14:53:38.000 292 33368.13 284.68 2371.92 31.95 2010-10-19 14:53:39.000 292 33368.08 284.69 2371.98 31.95 2010-10-19 14:53:40.000 292 33368.08 284.68 2371.97 31.95 2010-10-19 14:53:41.000 292 33368.10 284.66 2371.99 31.95 2010-10-19 14:53:42.000 292 33368.09 284.67 2371.86 31.95 2010-10-19 14:53:43.000 292 33368.07 284.66 2371.84 31.95 2010-10-19 14:53:44.000 292 33368.13 284.64 2371.91 31.95 2010-10-19 14:53:45.000 292 33368.07 284.66 2371.87 31.95 2010-10-19 14:53:46.000 292 33368.10 284.66 2371.86 31.95 2010-10-19 14:53:47.000 292 33368.12 284.70 2371.89 31.95 2010-10-19 14:53:48.000 292 33368.08 284.63 2371.91 31.95 2010-10-19 14:53:49.000 292 33368.14 284.71 2371.82 31.95 2010-10-19 14:53:50.000 292 33368.13 284.69 2371.95 31.95 2010-10-19 14:53:51.000 292 33368.08 284.65 2371.89 31.95 2010-10-19 14:53:52.000 292 33368.14 284.69 2371.93 31.95 2010-10-19 14:53:53.000 292 33368.10 284.67 2371.86 31.95 2010-10-19 14:53:54.000 292 33368.09 284.66 2371.89 31.95 2010-10-19 14:53:55.000 292 33367.97 284.68 2371.81 31.95 2010-10-19 14:53:56.000 292 33368.07 284.72 2371.93 31.95 2010-10-19 14:53:57.000 292 33368.00 284.69 2371.93 31.95 2010-10-19 14:53:58.000 292 33368.01 284.69 2371.87 31.95 2010-10-19 14:53:59.000 292 33367.97 284.75 2371.91 31.95 2010-10-19 14:54:00.000 292 33367.99 284.71 2371.78 31.95 2010-10-19 14:54:01.000 292 33368.02 284.73 2371.91 31.95 2010-10-19 14:54:02.000 292 33368.04 284.75 2371.88 31.95 2010-10-19 14:54:03.000 292 33367.98 284.78 2371.81 31.95 2010-10-19 14:54:04.000 292 33367.97 284.78 2371.80 31.95 2010-10-19 14:54:05.000 292 33368.00 284.76 2371.84 31.95 2010-10-19 14:54:06.000 292 33367.97 284.74 2371.91 31.95 2010-10-19 14:54:07.000 292 33368.03 284.77 2371.96 31.95 2010-10-19 14:54:08.000 292 33368.00 284.80 2371.84 31.95 2010-10-19 14:54:09.000 292 33368.03 284.80 2371.92 31.95 2010-10-19 14:54:10.000 292 33367.96 284.78 2371.89 31.95 2010-10-19 14:54:11.000 292 33367.90 284.80 2371.84 31.95 2010-10-19 14:54:12.000 292 33368.01 284.79 2371.81 31.95 2010-10-19 14:54:13.000 292 33367.96 284.82 2371.84 31.95 2010-10-19 14:54:14.000 292 33368.03 284.80 2371.94 31.95 2010-10-19 14:54:15.000 292 33367.89 284.79 2371.82 31.95 2010-10-19 14:54:16.000 292 33367.97 284.81 2371.84 31.95 2010-10-19 14:54:17.000 292 33368.00 284.77 2371.80 31.95 2010-10-19 14:54:18.000 292 33367.94 284.82 2371.89 31.95 2010-10-19 14:54:19.000 292 33367.87 284.87 2371.82 31.95 2010-10-19 14:54:20.000 292 33367.95 284.82 2371.91 31.95 2010-10-19 14:54:21.000 292 33367.97 284.80 2371.81 31.95 2010-10-19 14:54:22.000 292 33367.89 284.80 2371.84 31.95 2010-10-19 14:54:23.000 292 33367.95 284.84 2371.96 31.95 2010-10-19 14:54:24.000 292 33367.95 284.79 2371.89 31.95 2010-10-19 14:54:25.000 292 33367.88 284.78 2371.83 31.95 2010-10-19 14:54:26.000 292 33368.00 284.76 2371.82 31.95 2010-10-19 14:54:27.000 292 33367.91 284.82 2371.90 31.95 2010-10-19 14:54:28.000 292 33367.94 284.81 2371.85 31.95 2010-10-19 14:54:29.000 292 33367.88 284.82 2371.81 31.95 2010-10-19 14:54:30.000 292 33367.91 284.85 2371.91 31.95 2010-10-19 14:54:31.000 292 33367.91 284.81 2371.86 31.95 2010-10-19 14:54:32.000 292 33367.85 284.79 2371.89 31.95 2010-10-19 14:54:33.000 292 33368.04 284.86 2371.89 31.95 2010-10-19 14:54:34.000 292 33367.94 284.84 2372.01 31.95 2010-10-19 14:54:35.000 292 33367.93 284.86 2371.91 31.95 2010-10-19 14:54:36.000 292 33367.88 284.87 2371.87 31.95 2010-10-19 14:54:37.000 292 33367.86 284.86 2371.90 31.95 2010-10-19 14:54:38.000 292 33367.88 284.87 2371.79 31.95 2010-10-19 14:54:39.000 292 33367.73 284.84 2371.86 31.95 2010-10-19 14:54:40.000 292 33367.82 284.88 2371.92 31.95 2010-10-19 14:54:41.000 292 33367.77 284.89 2371.87 31.95 2010-10-19 14:54:42.000 292 33367.79 284.89 2371.84 31.95 2010-10-19 14:54:43.000 292 33367.91 284.85 2371.93 31.95 2010-10-19 14:54:44.000 292 33367.79 284.90 2371.88 31.95 2010-10-19 14:54:45.000 292 33367.82 284.90 2371.88 31.95 2010-10-19 14:54:46.000 292 33367.82 284.90 2371.88 31.95 2010-10-19 14:54:47.000 292 33367.82 284.88 2371.87 31.95 2010-10-19 14:54:48.000 292 33367.83 284.88 2371.86 31.95 2010-10-19 14:54:49.000 292 33367.92 284.88 2371.86 31.95 2010-10-19 14:54:50.000 292 33367.75 284.89 2371.94 31.95 2010-10-19 14:54:51.000 292 33367.89 284.85 2371.86 31.95 2010-10-19 14:54:52.000 292 33367.79 284.86 2371.84 31.95 2010-10-19 14:54:53.000 292 33367.85 284.89 2371.84 31.95 2010-10-19 14:54:54.000 292 33367.88 284.87 2371.89 31.95 2010-10-19 14:54:55.000 292 33367.82 284.88 2371.92 31.95 2010-10-19 14:54:56.000 292 33367.91 284.87 2371.86 31.95 2010-10-19 14:54:57.000 292 33367.85 284.86 2371.92 31.95 2010-10-19 14:54:58.000 292 33367.81 284.85 2371.91 31.95 2010-10-19 14:54:59.000 292 33367.87 284.89 2371.93 31.95 2010-10-19 14:55:00.000 292 33367.85 284.89 2371.93 31.95 2010-10-19 14:55:01.000 292 33367.81 284.91 2371.89 31.95 2010-10-19 14:55:02.000 292 33367.91 284.87 2371.90 31.95 2010-10-19 14:55:03.000 292 33367.85 284.92 2371.94 31.95 2010-10-19 14:55:04.000 292 33367.72 284.85 2371.84 31.95 2010-10-19 14:55:05.000 292 33367.86 284.91 2371.88 31.95 2010-10-19 14:55:06.000 292 33367.91 284.89 2371.90 31.95 2010-10-19 14:55:07.000 292 33367.95 284.88 2371.87 31.95 2010-10-19 14:55:08.000 292 33367.80 284.94 2371.88 31.95 2010-10-19 14:55:09.000 292 33367.88 284.93 2371.96 31.95 2010-10-19 14:55:10.000 292 33367.85 284.89 2371.99 31.95 2010-10-19 14:55:11.000 292 33367.81 284.90 2371.99 31.95 2010-10-19 14:55:12.000 292 33367.81 284.89 2371.84 31.95 2010-10-19 14:55:13.000 292 33367.79 284.90 2371.82 31.95 2010-10-19 14:55:14.000 292 33367.83 284.88 2371.84 31.95 2010-10-19 14:55:15.000 292 33367.91 284.89 2371.81 31.95 2010-10-19 14:55:16.000 292 33367.83 284.86 2371.78 31.95 2010-10-19 14:55:17.000 292 33367.83 284.88 2371.90 31.95 2010-10-19 14:55:18.000 292 33367.80 284.89 2371.86 31.95 2010-10-19 14:55:19.000 292 33367.82 284.88 2371.93 31.95 2010-10-19 14:55:20.000 292 33367.82 284.86 2371.85 31.95 2010-10-19 14:55:21.000 292 33367.83 284.90 2371.88 31.95 2010-10-19 14:55:22.000 292 33367.73 284.90 2371.83 31.95 2010-10-19 14:55:23.000 292 33367.89 284.90 2371.84 31.95 2010-10-19 14:55:24.000 292 33367.82 284.92 2371.94 31.95 2010-10-19 14:55:25.000 292 33367.91 284.87 2371.94 31.95 2010-10-19 14:55:26.000 292 33367.83 284.88 2371.97 31.95 2010-10-19 14:55:27.000 292 33367.85 284.93 2371.89 31.95 2010-10-19 14:55:28.000 292 33367.82 284.89 2371.85 31.95 2010-10-19 14:55:29.000 292 33367.84 284.87 2371.88 31.95 2010-10-19 14:55:30.000 292 33367.85 284.92 2371.91 31.95 2010-10-19 14:55:31.000 292 33367.79 284.90 2371.95 31.95 2010-10-19 14:55:32.000 292 33367.85 284.92 2371.85 31.95 2010-10-19 14:55:33.000 292 33367.81 284.88 2371.82 31.95 2010-10-19 14:55:34.000 292 33367.82 284.87 2371.89 31.95 2010-10-19 14:55:35.000 292 33367.83 284.86 2371.89 31.95 2010-10-19 14:55:36.000 292 33367.92 284.86 2371.95 31.95 2010-10-19 14:55:37.000 292 33367.91 284.89 2371.89 31.95 2010-10-19 14:55:38.000 292 33367.89 284.91 2371.90 31.95 2010-10-19 14:55:39.000 292 33367.91 284.88 2371.87 31.95 2010-10-19 14:55:40.000 292 33367.97 284.87 2371.87 31.95 2010-10-19 14:55:41.000 292 33367.96 284.87 2371.93 31.95 2010-10-19 14:55:42.000 292 33367.99 284.89 2371.96 31.95 2010-10-19 14:55:43.000 292 33367.94 284.86 2371.93 31.95 2010-10-19 14:55:44.000 292 33367.87 284.92 2371.94 31.95 2010-10-19 14:55:45.000 292 33367.99 284.85 2371.93 31.95 2010-10-19 14:55:46.000 292 33367.86 284.83 2371.89 31.95 2010-10-19 14:55:47.000 292 33367.84 284.85 2371.86 31.95 2010-10-19 14:55:48.000 292 33367.97 284.86 2371.91 31.95 2010-10-19 14:55:49.000 292 33367.95 284.85 2371.82 31.95 2010-10-19 14:55:50.000 292 33367.92 284.83 2371.81 31.95 2010-10-19 14:55:51.000 292 33367.89 284.86 2371.86 31.95 2010-10-19 14:55:52.000 292 33367.90 284.85 2371.84 31.95 2010-10-19 14:55:53.000 292 33367.86 284.86 2371.85 31.95 2010-10-19 14:55:54.000 292 33367.86 284.88 2371.95 31.95 2010-10-19 14:55:55.000 292 33367.85 284.87 2371.84 31.95 2010-10-19 14:55:56.000 292 33367.98 284.81 2371.72 31.95 2010-10-19 14:55:57.000 292 33368.01 284.85 2371.81 31.95 2010-10-19 14:55:58.000 292 33367.88 284.85 2371.79 31.95 2010-10-19 14:55:59.000 292 33367.92 284.87 2371.81 31.95 2010-10-19 14:56:00.000 292 33367.94 284.88 2371.82 31.95 2010-10-19 14:56:01.000 292 33368.00 284.87 2371.75 31.95 2010-10-19 14:56:02.000 292 33367.94 284.85 2371.82 31.95 2010-10-19 14:56:03.000 292 33367.88 284.91 2371.83 31.95 2010-10-19 14:56:04.000 292 33367.92 284.89 2371.82 31.95 2010-10-19 14:56:05.000 292 33368.00 284.89 2371.72 31.95 2010-10-19 14:56:06.000 292 33367.94 284.86 2371.83 31.95 2010-10-19 14:56:07.000 292 33368.03 284.86 2371.82 31.95 2010-10-19 14:56:08.000 292 33367.91 284.88 2371.81 31.95 2010-10-19 14:56:09.000 292 33368.05 284.88 2371.78 31.95 2010-10-19 14:56:10.000 292 33367.95 284.85 2371.79 31.95 2010-10-19 14:56:11.000 292 33368.00 284.86 2371.73 31.95 2010-10-19 14:56:12.000 292 33367.97 284.87 2371.82 31.95 2010-10-19 14:56:13.000 292 33368.00 284.83 2371.76 31.95 2010-10-19 14:56:14.000 292 33368.00 284.87 2371.77 31.95 2010-10-19 14:56:15.000 292 33367.99 284.88 2371.84 31.95 2010-10-19 14:56:16.000 292 33368.03 284.86 2371.74 31.95 2010-10-19 14:56:17.000 292 33368.02 284.92 2371.75 31.95 2010-10-19 14:56:18.000 292 33368.04 284.86 2371.72 31.95 2010-10-19 14:56:19.000 292 33367.97 284.86 2371.82 31.95 2010-10-19 14:56:20.000 292 33368.12 284.82 2371.75 31.95 2010-10-19 14:56:21.000 292 33368.07 284.88 2371.75 31.95 2010-10-19 14:56:22.000 292 33368.01 284.86 2371.76 31.95 2010-10-19 14:56:23.000 292 33368.05 284.85 2371.72 31.95 2010-10-19 14:56:24.000 292 33368.06 284.88 2371.75 31.95 2010-10-19 14:56:25.000 292 33368.13 284.89 2371.76 31.95 2010-10-19 14:56:26.000 292 33368.20 284.88 2371.74 31.95 2010-10-19 14:56:27.000 292 33368.03 284.88 2371.69 31.95 2010-10-19 14:56:28.000 292 33368.10 284.86 2371.68 31.95 2010-10-19 14:56:29.000 292 33368.11 284.87 2371.75 31.95 2010-10-19 14:56:30.000 292 33368.11 284.91 2371.73 31.95 2010-10-19 14:56:31.000 292 33368.13 284.83 2371.70 31.95 2010-10-19 14:56:32.000 292 33368.00 284.91 2371.73 31.95 2010-10-19 14:56:33.000 292 33368.25 284.87 2371.76 31.95 2010-10-19 14:56:34.000 292 33368.08 284.85 2371.72 31.95 2010-10-19 14:56:35.000 292 33368.10 284.86 2371.72 31.95 2010-10-19 14:56:36.000 292 33368.16 284.87 2371.73 31.95 2010-10-19 14:56:37.000 292 33368.11 284.86 2371.76 31.95 2010-10-19 14:56:38.000 292 33368.13 284.91 2371.69 31.95 2010-10-19 14:56:39.000 292 33368.16 284.87 2371.73 31.95 2010-10-19 14:56:40.000 292 33368.13 284.83 2371.72 31.95 2010-10-19 14:56:41.000 292 33368.22 284.87 2371.67 31.95 2010-10-19 14:56:42.000 292 33368.17 284.91 2371.68 31.95 2010-10-19 14:56:43.000 292 33368.20 284.88 2371.69 31.95 2010-10-19 14:56:44.000 292 33368.08 284.88 2371.73 31.95 2010-10-19 14:56:45.000 292 33368.10 284.88 2371.68 31.95 2010-10-19 14:56:46.000 292 33368.04 284.85 2371.70 31.95 2010-10-19 14:56:47.000 292 33368.11 284.89 2371.76 31.95 2010-10-19 14:56:48.000 292 33368.09 284.88 2371.72 31.95 2010-10-19 14:56:49.000 292 33368.12 284.87 2371.73 31.95 2010-10-19 14:56:50.000 292 33368.15 284.94 2371.74 31.95 2010-10-19 14:56:51.000 292 33368.14 284.87 2371.68 31.95 2010-10-19 14:56:52.000 292 33368.13 284.92 2371.66 31.95 2010-10-19 14:56:53.000 292 33368.13 284.87 2371.62 31.95 2010-10-19 14:56:54.000 292 33368.13 284.93 2371.64 31.95 2010-10-19 14:56:55.000 292 33368.16 284.88 2371.58 31.95 2010-10-19 14:56:56.000 292 33368.11 284.90 2371.61 31.95 2010-10-19 14:56:57.000 292 33368.20 284.88 2371.67 31.95 2010-10-19 14:56:58.000 292 33368.24 284.89 2371.64 31.95 2010-10-19 14:56:59.000 292 33368.10 284.95 2371.68 31.95 2010-10-19 14:57:00.000 292 33368.19 284.92 2371.68 31.95 2010-10-19 14:57:01.000 292 33368.18 284.96 2371.73 31.95 2010-10-19 14:57:02.000 292 33368.27 284.89 2371.69 31.95 2010-10-19 14:57:03.000 292 33368.13 284.92 2371.64 31.95 2010-10-19 14:57:04.000 292 33368.15 284.92 2371.66 31.95 2010-10-19 14:57:05.000 292 33368.17 284.90 2371.69 31.95 2010-10-19 14:57:06.000 292 33368.31 284.96 2371.61 31.95 2010-10-19 14:57:07.000 292 33368.25 284.93 2371.66 31.95 2010-10-19 14:57:08.000 292 33368.28 284.93 2371.64 31.95 2010-10-19 14:57:09.000 292 33368.30 284.96 2371.73 31.95 2010-10-19 14:57:10.000 292 33368.29 284.94 2371.75 31.95 2010-10-19 14:57:11.000 292 33368.33 284.92 2371.78 31.95 2010-10-19 14:57:12.000 292 33368.32 284.87 2371.58 31.95 2010-10-19 14:57:13.000 292 33368.32 284.93 2371.66 31.95 2010-10-19 14:57:14.000 292 33368.36 284.93 2371.56 31.95 2010-10-19 14:57:15.000 292 33368.39 284.94 2371.63 31.95 2010-10-19 14:57:16.000 292 33368.32 284.91 2371.61 31.95 2010-10-19 14:57:17.000 292 33368.41 284.89 2371.63 31.95 2010-10-19 14:57:18.000 292 33368.43 284.90 2371.64 31.95 2010-10-19 14:57:19.000 292 33368.46 284.87 2371.63 31.95 2010-10-19 14:57:20.000 292 33368.31 284.94 2371.56 31.95 2010-10-19 14:57:21.000 292 33368.47 284.88 2371.59 31.95 2010-10-19 14:57:22.000 292 33368.47 284.86 2371.60 31.95 2010-10-19 14:57:23.000 292 33368.57 284.91 2371.64 31.95 2010-10-19 14:57:24.000 292 33368.48 284.84 2371.53 31.95 2010-10-19 14:57:25.000 292 33368.48 284.88 2371.60 31.95 2010-10-19 14:57:26.000 292 33368.47 284.86 2371.60 31.95 2010-10-19 14:57:27.000 292 33368.60 284.86 2371.58 31.95 2010-10-19 14:57:28.000 292 33368.51 284.86 2371.65 31.95 2010-10-19 14:57:29.000 292 33368.55 284.85 2371.59 31.95 2010-10-19 14:57:30.000 292 33368.56 284.84 2371.54 31.95 2010-10-19 14:57:31.000 292 33368.56 284.82 2371.54 31.95 2010-10-19 14:57:32.000 292 33368.56 284.82 2371.56 31.95 2010-10-19 14:57:33.000 292 33368.60 284.83 2371.56 31.95 2010-10-19 14:57:34.000 292 33368.56 284.79 2371.56 31.95 2010-10-19 14:57:35.000 292 33368.59 284.81 2371.53 31.95 2010-10-19 14:57:36.000 292 33368.62 284.83 2371.45 31.95 2010-10-19 14:57:37.000 292 33368.57 284.79 2371.57 31.95 2010-10-19 14:57:38.000 292 33368.63 284.81 2371.48 31.95 2010-10-19 14:57:39.000 292 33368.59 284.79 2371.47 31.95 2010-10-19 14:57:40.000 292 33368.69 284.81 2371.42 31.95 2010-10-19 14:57:41.000 292 33368.69 284.78 2371.45 31.95 2010-10-19 14:57:42.000 292 33368.64 284.81 2371.50 31.95 2010-10-19 14:57:43.000 292 33368.76 284.77 2371.57 31.95 2010-10-19 14:57:44.000 292 33368.71 284.79 2371.44 31.95 2010-10-19 14:57:45.000 292 33368.78 284.78 2371.50 31.95 2010-10-19 14:57:46.000 292 33368.78 284.78 2371.56 31.95 2010-10-19 14:57:47.000 292 33368.69 284.77 2371.45 31.95 2010-10-19 14:57:48.000 292 33368.71 284.76 2371.40 31.95 2010-10-19 14:57:49.000 292 33368.76 284.77 2371.48 31.95 2010-10-19 14:57:50.000 292 33368.79 284.77 2371.44 31.95 2010-10-19 14:57:51.000 292 33368.86 284.75 2371.43 31.95 2010-10-19 14:57:52.000 292 33368.73 284.77 2371.48 31.95 2010-10-19 14:57:53.000 292 33368.72 284.81 2371.42 31.95 2010-10-19 14:57:54.000 292 33368.81 284.75 2371.40 31.95 2010-10-19 14:57:55.000 292 33368.82 284.80 2371.35 31.95 2010-10-19 14:57:56.000 292 33368.74 284.80 2371.36 31.95 2010-10-19 14:57:57.000 292 33368.82 284.81 2371.53 31.95 2010-10-19 14:57:58.000 292 33368.88 284.80 2371.45 31.95 2010-10-19 14:57:59.000 292 33368.84 284.80 2371.35 31.95 2010-10-19 14:58:00.000 292 33368.91 284.75 2371.39 31.95 2010-10-19 14:58:01.000 292 33368.79 284.76 2371.34 31.95 2010-10-19 14:58:02.000 292 33368.92 284.76 2371.38 31.95 2010-10-19 14:58:03.000 292 33368.90 284.72 2371.35 31.95 2010-10-19 14:58:04.000 292 33368.94 284.72 2371.35 31.95 2010-10-19 14:58:05.000 292 33368.94 284.76 2371.38 31.95 2010-10-19 14:58:06.000 292 33368.97 284.75 2371.34 31.95 2010-10-19 14:58:07.000 292 33368.94 284.71 2371.22 31.95 2010-10-19 14:58:08.000 292 33369.04 284.77 2371.32 31.95 2010-10-19 14:58:09.000 292 33368.95 284.71 2371.36 31.95 2010-10-19 14:58:10.000 292 33368.91 284.71 2371.33 31.95 2010-10-19 14:58:11.000 292 33368.94 284.74 2371.32 31.95 2010-10-19 14:58:12.000 292 33369.00 284.71 2371.25 31.95 2010-10-19 14:58:13.000 292 33369.00 284.73 2371.28 31.95 2010-10-19 14:58:14.000 292 33369.03 284.71 2371.23 31.95 2010-10-19 14:58:15.000 292 33368.92 284.73 2371.29 31.95 2010-10-19 14:58:16.000 292 33368.90 284.74 2371.26 31.95 2010-10-19 14:58:17.000 292 33369.04 284.71 2371.17 31.95 2010-10-19 14:58:18.000 292 33369.01 284.75 2371.25 31.95 2010-10-19 14:58:19.000 292 33369.03 284.71 2371.20 31.95 2010-10-19 14:58:20.000 292 33369.04 284.74 2371.17 31.95 2010-10-19 14:58:21.000 292 33368.93 284.77 2371.18 31.95 2010-10-19 14:58:22.000 292 33368.99 284.76 2371.17 31.95 2010-10-19 14:58:23.000 292 33369.01 284.71 2371.30 31.95 2010-10-19 14:58:24.000 292 33369.05 284.77 2371.21 31.95 2010-10-19 14:58:25.000 292 33369.03 284.79 2371.22 31.95 2010-10-19 14:58:26.000 292 33369.04 284.78 2371.17 31.95 2010-10-19 14:58:27.000 292 33369.01 284.75 2371.23 31.95 2010-10-19 14:58:28.000 292 33368.96 284.76 2371.26 31.95 2010-10-19 14:58:29.000 292 33369.02 284.78 2371.16 31.95 2010-10-19 14:58:30.000 292 33369.00 284.80 2371.18 31.95 2010-10-19 14:58:31.000 292 33369.17 284.76 2371.26 31.95 2010-10-19 14:58:32.000 292 33368.95 284.82 2371.32 31.95 2010-10-19 14:58:33.000 292 33368.99 284.82 2371.23 31.95 2010-10-19 14:58:34.000 292 33369.01 284.80 2371.15 31.95 2010-10-19 14:58:35.000 292 33369.00 284.81 2371.19 31.95 2010-10-19 14:58:36.000 292 33369.01 284.82 2371.17 31.95 2010-10-19 14:58:37.000 292 33369.06 284.79 2371.25 31.95 2010-10-19 14:58:38.000 292 33368.87 284.77 2371.17 31.95 2010-10-19 14:58:39.000 292 33368.93 284.83 2371.19 31.95 2010-10-19 14:58:40.000 292 33368.99 284.82 2371.17 31.95 2010-10-19 14:58:41.000 292 33369.01 284.82 2371.21 31.95 2010-10-19 14:58:42.000 292 33368.95 284.83 2371.23 31.95 2010-10-19 14:58:43.000 292 33368.97 284.84 2371.15 31.95 2010-10-19 14:58:44.000 292 33369.01 284.83 2371.15 31.95 2010-10-19 14:58:45.000 292 33369.01 284.87 2371.27 31.95 2010-10-19 14:58:46.000 292 33368.97 284.87 2371.15 31.95 2010-10-19 14:58:47.000 292 33368.89 284.87 2371.23 31.95 2010-10-19 14:58:48.000 292 33368.92 284.84 2371.21 31.95 2010-10-19 14:58:49.000 292 33368.90 284.92 2371.17 31.95 2010-10-19 14:58:50.000 292 33368.94 284.88 2371.14 31.95 2010-10-19 14:58:51.000 292 33368.86 284.89 2371.10 31.95 2010-10-19 14:58:52.000 292 33368.89 284.92 2371.08 31.95 2010-10-19 14:58:53.000 292 33368.89 284.93 2371.13 31.95 2010-10-19 14:58:54.000 292 33368.88 284.89 2371.19 31.95 2010-10-19 14:58:55.000 292 33369.00 284.83 2371.12 31.95 2010-10-19 14:58:56.000 292 33368.84 284.93 2371.22 31.95 2010-10-19 14:58:57.000 292 33368.91 284.95 2371.10 31.95 2010-10-19 14:58:58.000 292 33368.88 284.94 2371.17 31.95 2010-10-19 14:58:59.000 292 33368.97 284.94 2371.19 31.95 2010-10-19 14:59:00.000 292 33368.93 284.96 2371.17 31.95 2010-10-19 14:59:01.000 292 33368.85 284.94 2371.23 31.95 2010-10-19 14:59:02.000 292 33368.96 284.88 2371.14 31.95 2010-10-19 14:59:03.000 292 33368.90 284.94 2371.18 31.95 2010-10-19 14:59:04.000 292 33368.88 284.96 2371.14 31.95 2010-10-19 14:59:05.000 292 33368.85 284.98 2371.24 31.95 2010-10-19 14:59:06.000 292 33368.82 284.92 2371.19 31.95 2010-10-19 14:59:07.000 292 33368.78 284.95 2371.24 31.95 2010-10-19 14:59:08.000 292 33368.91 284.92 2371.19 31.95 2010-10-19 14:59:09.000 292 33368.86 284.99 2371.19 31.95 2010-10-19 14:59:10.000 292 33368.86 285.00 2371.25 31.95 2010-10-19 14:59:11.000 292 33368.87 284.94 2371.15 31.95 2010-10-19 14:59:12.000 292 33368.76 284.95 2371.25 31.95 2010-10-19 14:59:13.000 292 33368.78 284.95 2371.19 31.95 2010-10-19 14:59:14.000 292 33368.89 284.98 2371.16 31.95 2010-10-19 14:59:15.000 292 33368.79 284.97 2371.22 31.95 2010-10-19 14:59:16.000 292 33368.79 284.99 2371.20 31.95 2010-10-19 14:59:17.000 292 33368.80 284.96 2371.22 31.95 2010-10-19 14:59:18.000 292 33368.75 284.98 2371.25 31.95 2010-10-19 14:59:19.000 292 33368.74 284.98 2371.14 31.95 2010-10-19 14:59:20.000 292 33368.76 284.98 2371.13 31.95 2010-10-19 14:59:21.000 292 33368.76 284.99 2371.17 31.95 2010-10-19 14:59:22.000 292 33368.76 284.97 2371.16 31.95 2010-10-19 14:59:23.000 292 33368.79 285.00 2371.19 31.95 2010-10-19 14:59:24.000 292 33368.75 284.98 2371.20 31.95 2010-10-19 14:59:25.000 292 33368.81 284.99 2371.25 31.95 2010-10-19 14:59:26.000 292 33368.74 285.03 2371.14 31.95 2010-10-19 14:59:27.000 292 33368.63 285.02 2371.07 31.95 2010-10-19 14:59:28.000 292 33368.72 285.03 2371.07 31.95 2010-10-19 14:59:29.000 292 33368.75 285.02 2371.19 31.95 2010-10-19 14:59:30.000 292 33368.76 285.01 2371.15 31.95 2010-10-19 14:59:31.000 292 33368.71 285.02 2371.22 31.95 2010-10-19 14:59:32.000 292 33368.69 285.04 2371.23 31.95 2010-10-19 14:59:33.000 292 33368.69 285.03 2371.19 31.95 2010-10-19 14:59:34.000 292 33368.72 285.01 2371.15 31.95 2010-10-19 14:59:35.000 292 33368.69 285.00 2371.24 31.95 2010-10-19 14:59:36.000 292 33368.69 285.00 2371.23 31.95 2010-10-19 14:59:37.000 292 33368.79 285.04 2371.23 31.95 2010-10-19 14:59:38.000 292 33368.66 285.02 2371.29 31.95 2010-10-19 14:59:39.000 292 33368.67 284.98 2371.20 31.95 2010-10-19 14:59:40.000 292 33368.72 284.96 2371.25 31.95 2010-10-19 14:59:41.000 292 33368.71 285.01 2371.26 31.95 2010-10-19 14:59:42.000 292 33368.75 285.02 2371.21 31.95 2010-10-19 14:59:43.000 292 33368.64 284.94 2371.23 31.95 2010-10-19 14:59:44.000 292 33368.57 284.99 2371.15 31.95 2010-10-19 14:59:45.000 292 33368.65 285.02 2371.20 31.95 2010-10-19 14:59:46.000 292 33368.61 284.99 2371.16 31.95 2010-10-19 14:59:47.000 292 33368.68 284.96 2371.16 31.95 2010-10-19 14:59:48.000 292 33368.64 285.02 2371.30 31.95 2010-10-19 14:59:49.000 292 33368.66 284.99 2371.17 31.95 2010-10-19 14:59:50.000 292 33368.51 284.99 2371.15 31.95 2010-10-19 14:59:51.000 292 33368.74 285.00 2371.17 31.95 2010-10-19 14:59:52.000 292 33368.63 285.00 2371.19 31.95 2010-10-19 14:59:53.000 292 33368.64 285.02 2371.19 31.95 2010-10-19 14:59:54.000 292 33368.66 285.00 2371.25 31.95 2010-10-19 14:59:55.000 292 33368.78 284.99 2371.23 31.95 2010-10-19 14:59:56.000 292 33368.65 285.02 2371.20 31.95 2010-10-19 14:59:57.000 292 33368.58 285.02 2371.17 31.95 2010-10-19 14:59:58.000 292 33368.68 285.05 2371.17 31.95 2010-10-19 14:59:59.000 292 33368.56 285.05 2371.26 31.95 2010-10-19 15:00:00.000 292 33368.58 285.06 2371.19 31.95 2010-10-19 15:00:01.000 292 33368.62 285.07 2371.26 31.95 2010-10-19 15:00:02.000 292 33368.70 285.10 2371.16 31.95 2010-10-19 15:00:03.000 292 33368.58 285.08 2371.18 31.95 2010-10-19 15:00:04.000 292 33368.61 285.04 2371.14 31.95 2010-10-19 15:00:05.000 292 33368.56 285.07 2371.18 31.95 2010-10-19 15:00:06.000 292 33368.60 285.09 2371.16 31.95 2010-10-19 15:00:07.000 292 33368.57 285.09 2371.25 31.95 2010-10-19 15:00:08.000 292 33368.50 285.08 2371.23 31.95 2010-10-19 15:00:09.000 292 33368.66 285.09 2371.23 31.95 2010-10-19 15:00:10.000 292 33368.59 285.08 2371.20 31.95 2010-10-19 15:00:11.000 292 33368.55 285.06 2371.23 31.95 2010-10-19 15:00:12.000 292 33368.49 285.09 2371.28 31.95 2010-10-19 15:00:13.000 292 33368.49 285.06 2371.19 31.95 2010-10-19 15:00:14.000 292 33368.53 285.02 2371.25 31.95 2010-10-19 15:00:15.000 292 33368.48 285.04 2371.25 31.95 2010-10-19 15:00:16.000 292 33368.48 285.05 2371.27 31.95 2010-10-19 15:00:17.000 292 33368.56 285.04 2371.24 31.95 2010-10-19 15:00:18.000 292 33368.52 285.09 2371.22 31.95 2010-10-19 15:00:19.000 292 33368.45 285.06 2371.24 31.95 2010-10-19 15:00:20.000 292 33368.52 285.10 2371.29 31.95 2010-10-19 15:00:21.000 292 33368.52 285.10 2371.33 31.95 2010-10-19 15:00:22.000 292 33368.48 285.07 2371.29 31.95 2010-10-19 15:00:23.000 292 33368.47 285.07 2371.23 31.95 2010-10-19 15:00:24.000 292 33368.47 285.10 2371.25 31.95 2010-10-19 15:00:25.000 292 33368.38 285.12 2371.26 31.95 2010-10-19 15:00:26.000 292 33368.50 285.11 2371.28 31.95 2010-10-19 15:00:27.000 292 33368.53 285.10 2371.32 31.95 2010-10-19 15:00:28.000 292 33368.51 285.11 2371.32 31.95 2010-10-19 15:00:29.000 292 33368.47 285.13 2371.25 31.95 2010-10-19 15:00:30.000 292 33368.46 285.12 2371.18 31.95 2010-10-19 15:00:31.000 292 33368.47 285.14 2371.22 31.95 2010-10-19 15:00:32.000 292 33368.40 285.13 2371.24 31.95 2010-10-19 15:00:33.000 292 33368.35 285.09 2371.20 31.95 2010-10-19 15:00:34.000 292 33368.40 285.13 2371.27 31.95 2010-10-19 15:00:35.000 292 33368.43 285.15 2371.37 31.95 2010-10-19 15:00:36.000 292 33368.44 285.11 2371.34 31.95 2010-10-19 15:00:37.000 292 33368.47 285.11 2371.22 31.95 2010-10-19 15:00:38.000 292 33368.39 285.13 2371.27 31.95 2010-10-19 15:00:39.000 292 33368.33 285.08 2371.30 31.95 2010-10-19 15:00:40.000 292 33368.28 285.10 2371.24 31.95 2010-10-19 15:00:41.000 292 33368.37 285.14 2371.25 31.95 2010-10-19 15:00:42.000 292 33368.29 285.14 2371.29 31.95 2010-10-19 15:00:43.000 292 33368.40 285.16 2371.25 31.95 2010-10-19 15:00:44.000 292 33368.39 285.13 2371.29 31.95 2010-10-19 15:00:45.000 292 33368.41 285.16 2371.30 31.95 2010-10-19 15:00:46.000 292 33368.31 285.11 2371.30 31.95 2010-10-19 15:00:47.000 292 33368.39 285.12 2371.23 31.95 2010-10-19 15:00:48.000 292 33368.37 285.11 2371.25 31.95 2010-10-19 15:00:49.000 292 33368.36 285.14 2371.28 31.95 2010-10-19 15:00:50.000 292 33368.40 285.13 2371.34 31.95 2010-10-19 15:00:51.000 292 33368.41 285.11 2371.29 31.95 2010-10-19 15:00:52.000 292 33368.43 285.13 2371.27 31.95 2010-10-19 15:00:53.000 292 33368.44 285.17 2371.21 31.95 2010-10-19 15:00:54.000 292 33368.43 285.09 2371.35 31.95 2010-10-19 15:00:55.000 292 33368.37 285.09 2371.32 31.95 2010-10-19 15:00:56.000 292 33368.38 285.11 2371.23 31.95 2010-10-19 15:00:57.000 292 33368.41 285.11 2371.32 31.95 2010-10-19 15:00:58.000 292 33368.38 285.11 2371.26 31.95 2010-10-19 15:00:59.000 292 33368.39 285.11 2371.26 31.95 2010-10-19 15:01:00.000 292 33368.40 285.07 2371.23 31.95 2010-10-19 15:01:01.000 292 33368.40 285.14 2371.27 31.95 2010-10-19 15:01:02.000 292 33368.31 285.14 2371.25 31.95 2010-10-19 15:01:03.000 292 33368.33 285.11 2371.30 31.95 2010-10-19 15:01:04.000 292 33368.39 285.07 2371.29 31.95 2010-10-19 15:01:05.000 292 33368.42 285.12 2371.23 31.95 2010-10-19 15:01:06.000 292 33368.29 285.16 2371.26 31.95 2010-10-19 15:01:07.000 292 33368.33 285.09 2371.28 31.95 2010-10-19 15:01:08.000 292 33368.36 285.12 2371.16 31.95 2010-10-19 15:01:09.000 292 33368.44 285.13 2371.26 31.95 2010-10-19 15:01:10.000 292 33368.37 285.10 2371.28 31.95 2010-10-19 15:01:11.000 292 33368.33 285.10 2371.29 31.95 2010-10-19 15:01:12.000 292 33368.32 285.16 2371.28 31.95 2010-10-19 15:01:13.000 292 33368.27 285.11 2371.35 31.95 2010-10-19 15:01:14.000 292 33368.38 285.15 2371.26 31.95 2010-10-19 15:01:15.000 292 33368.38 285.10 2371.25 31.95 2010-10-19 15:01:16.000 292 33368.29 285.12 2371.27 31.95 2010-10-19 15:01:17.000 292 33368.33 285.14 2371.25 31.95 2010-10-19 15:01:18.000 292 33368.36 285.09 2371.28 31.95 2010-10-19 15:01:19.000 292 33368.36 285.11 2371.36 31.95 2010-10-19 15:01:20.000 292 33368.32 285.11 2371.31 31.95 2010-10-19 15:01:21.000 292 33368.25 285.12 2371.29 31.95 2010-10-19 15:01:22.000 292 33368.22 285.11 2371.29 31.95 2010-10-19 15:01:23.000 292 33368.31 285.11 2371.26 31.95 2010-10-19 15:01:24.000 292 33368.26 285.16 2371.28 31.95 2010-10-19 15:01:25.000 292 33368.19 285.14 2371.32 31.95 2010-10-19 15:01:26.000 292 33368.29 285.12 2371.31 31.95 2010-10-19 15:01:27.000 292 33368.32 285.15 2371.36 31.95 2010-10-19 15:01:28.000 292 33368.21 285.14 2371.29 31.95 2010-10-19 15:01:29.000 292 33368.32 285.20 2371.22 31.95 2010-10-19 15:01:30.000 292 33368.28 285.17 2371.34 31.95 2010-10-19 15:01:31.000 292 33368.25 285.17 2371.24 31.95 2010-10-19 15:01:32.000 292 33368.25 285.15 2371.34 31.95 2010-10-19 15:01:33.000 292 33368.33 285.18 2371.36 31.95 2010-10-19 15:01:34.000 292 33368.28 285.15 2371.35 31.95 2010-10-19 15:01:35.000 292 33368.23 285.19 2371.28 31.95 2010-10-19 15:01:36.000 292 33368.25 285.16 2371.20 31.95 2010-10-19 15:01:37.000 292 33368.27 285.17 2371.22 31.95 2010-10-19 15:01:38.000 292 33368.13 285.19 2371.25 31.95 2010-10-19 15:01:39.000 292 33368.19 285.13 2371.28 31.95 2010-10-19 15:01:40.000 292 33368.16 285.14 2371.25 31.95 2010-10-19 15:01:41.000 292 33368.17 285.17 2371.34 31.95 2010-10-19 15:01:42.000 292 33368.11 285.16 2371.30 31.95 2010-10-19 15:01:43.000 292 33368.10 285.12 2371.17 31.95 2010-10-19 15:01:44.000 292 33368.16 285.17 2371.30 31.95 2010-10-19 15:01:45.000 292 33368.13 285.16 2371.20 31.95 2010-10-19 15:01:46.000 292 33368.10 285.14 2371.26 31.95 2010-10-19 15:01:47.000 292 33368.11 285.20 2371.29 31.95 2010-10-19 15:01:48.000 292 33368.10 285.20 2371.33 31.95 2010-10-19 15:01:49.000 292 33368.08 285.15 2371.35 31.95 2010-10-19 15:01:50.000 292 33368.14 285.22 2371.29 31.95 2010-10-19 15:01:51.000 292 33368.16 285.19 2371.29 31.95 2010-10-19 15:01:52.000 292 33368.13 285.17 2371.28 31.95 2010-10-19 15:01:53.000 292 33368.17 285.21 2371.26 31.95 2010-10-19 15:01:54.000 292 33368.09 285.21 2371.26 31.95 2010-10-19 15:01:55.000 292 33368.16 285.19 2371.23 31.95 2010-10-19 15:01:56.000 292 33368.05 285.23 2371.34 31.95 2010-10-19 15:01:57.000 292 33368.03 285.18 2371.25 31.95 2010-10-19 15:01:58.000 292 33368.10 285.13 2371.30 31.95 2010-10-19 15:01:59.000 292 33368.15 285.18 2371.31 31.95 2010-10-19 15:02:00.000 292 33368.08 285.18 2371.22 31.95 2010-10-19 15:02:01.000 292 33368.16 285.16 2371.23 31.95 2010-10-19 15:02:02.000 292 33368.10 285.19 2371.32 31.95 2010-10-19 15:02:03.000 292 33368.07 285.15 2371.24 31.95 2010-10-19 15:02:04.000 292 33368.04 285.19 2371.30 31.95 2010-10-19 15:02:05.000 292 33367.94 285.20 2371.26 31.95 2010-10-19 15:02:06.000 292 33368.03 285.23 2371.24 31.95 2010-10-19 15:02:07.000 292 33367.96 285.19 2371.38 31.95 2010-10-19 15:02:08.000 292 33368.15 285.26 2371.28 31.95 2010-10-19 15:02:09.000 292 33368.05 285.22 2371.27 31.95 2010-10-19 15:02:10.000 292 33368.03 285.22 2371.34 31.95 2010-10-19 15:02:11.000 292 33368.00 285.23 2371.30 31.95 2010-10-19 15:02:12.000 292 33368.03 285.26 2371.30 31.95 2010-10-19 15:02:13.000 292 33368.11 285.19 2371.30 31.95 2010-10-19 15:02:14.000 292 33367.92 285.23 2371.29 31.95 2010-10-19 15:02:15.000 292 33368.08 285.19 2371.28 31.95 2010-10-19 15:02:16.000 292 33367.93 285.21 2371.23 31.95 2010-10-19 15:02:17.000 292 33368.10 285.19 2371.22 31.95 2010-10-19 15:02:18.000 292 33367.99 285.21 2371.30 31.95 2010-10-19 15:02:19.000 292 33367.94 285.21 2371.27 31.95 2010-10-19 15:02:20.000 292 33367.98 285.23 2371.19 31.95 2010-10-19 15:02:21.000 292 33368.11 285.18 2371.31 31.95 2010-10-19 15:02:22.000 292 33368.00 285.19 2371.31 31.95 2010-10-19 15:02:23.000 292 33367.96 285.20 2371.27 31.95 2010-10-19 15:02:24.000 292 33368.03 285.23 2371.26 31.95 2010-10-19 15:02:25.000 292 33368.04 285.25 2371.35 31.95 2010-10-19 15:02:26.000 292 33367.99 285.22 2371.34 31.95 2010-10-19 15:02:27.000 292 33367.97 285.25 2371.24 31.95 2010-10-19 15:02:28.000 292 33367.94 285.26 2371.26 31.95 2010-10-19 15:02:29.000 292 33368.02 285.24 2371.34 31.95 2010-10-19 15:02:30.000 292 33368.01 285.23 2371.30 31.95 2010-10-19 15:02:31.000 292 33367.95 285.27 2371.25 31.95 2010-10-19 15:02:32.000 292 33368.04 285.29 2371.30 31.95 2010-10-19 15:02:33.000 292 33368.04 285.29 2371.22 31.95 2010-10-19 15:02:34.000 292 33367.92 285.29 2371.28 31.95 2010-10-19 15:02:35.000 292 33367.88 285.27 2371.29 31.95 2010-10-19 15:02:36.000 292 33367.90 285.29 2371.35 31.95 2010-10-19 15:02:37.000 292 33367.88 285.31 2371.32 31.96 2010-10-19 15:02:38.000 292 33367.80 285.34 2371.25 31.95 2010-10-19 15:02:39.000 292 33367.92 285.31 2371.29 31.95 2010-10-19 15:02:40.000 292 33367.82 285.29 2371.25 31.95 2010-10-19 15:02:41.000 292 33367.86 285.33 2371.31 31.95 2010-10-19 15:02:42.000 292 33367.89 285.31 2371.19 31.95 2010-10-19 15:02:43.000 292 33367.88 285.32 2371.26 31.96 2010-10-19 15:02:44.000 292 33367.92 285.30 2371.36 31.95 2010-10-19 15:02:45.000 292 33367.79 285.34 2371.38 31.95 2010-10-19 15:02:46.000 292 33367.81 285.31 2371.37 31.95 2010-10-19 15:02:47.000 292 33367.86 285.31 2371.40 31.96 2010-10-19 15:02:48.000 292 33367.85 285.36 2371.34 31.95 2010-10-19 15:02:49.000 292 33367.82 285.32 2371.29 31.96 2010-10-19 15:02:50.000 292 33367.86 285.31 2371.37 31.95 2010-10-19 15:02:51.000 292 33367.77 285.33 2371.35 31.95 2010-10-19 15:02:52.000 292 33367.76 285.35 2371.35 31.95 2010-10-19 15:02:53.000 292 33367.82 285.28 2371.42 31.95 2010-10-19 15:02:54.000 292 33367.86 285.28 2371.38 31.95 2010-10-19 15:02:55.000 292 33367.85 285.29 2371.44 31.95 2010-10-19 15:02:56.000 292 33367.78 285.30 2371.38 31.95 2010-10-19 15:02:57.000 292 33367.80 285.33 2371.28 31.95 2010-10-19 15:02:58.000 292 33367.72 285.31 2371.36 31.95 2010-10-19 15:02:59.000 292 33367.82 285.35 2371.43 31.95 2010-10-19 15:03:00.000 292 33367.82 285.34 2371.47 31.95 2010-10-19 15:03:01.000 292 33367.89 285.38 2371.27 31.95 2010-10-19 15:03:02.000 292 33367.75 285.27 2371.31 31.95 2010-10-19 15:03:03.000 292 33367.79 285.31 2371.42 31.95 2010-10-19 15:03:04.000 292 33367.80 285.33 2371.35 31.95 2010-10-19 15:03:05.000 292 33367.73 285.34 2371.40 31.95 2010-10-19 15:03:06.000 292 33367.76 285.39 2371.39 31.95 2010-10-19 15:03:07.000 292 33367.71 285.33 2371.41 31.96 2010-10-19 15:03:08.000 292 33367.89 285.32 2371.38 31.95 2010-10-19 15:03:09.000 292 33367.73 285.36 2371.52 31.95 2010-10-19 15:03:10.000 292 33367.74 285.35 2371.48 31.95 2010-10-19 15:03:11.000 292 33367.81 285.31 2371.42 31.95 2010-10-19 15:03:12.000 292 33367.80 285.33 2371.51 31.95 2010-10-19 15:03:13.000 292 33367.75 285.31 2371.36 31.95 2010-10-19 15:03:14.000 292 33367.83 285.35 2371.42 31.95 2010-10-19 15:03:15.000 292 33367.85 285.39 2371.35 31.95 2010-10-19 15:03:16.000 292 33367.81 285.38 2371.38 31.96 2010-10-19 15:03:17.000 292 33367.76 285.36 2371.44 31.95 2010-10-19 15:03:18.000 292 33367.89 285.38 2371.37 31.96 2010-10-19 15:03:19.000 292 33367.81 285.35 2371.44 31.96 2010-10-19 15:03:20.000 292 33367.81 285.36 2371.42 31.96 2010-10-19 15:03:21.000 292 33367.73 285.38 2371.42 31.96 2010-10-19 15:03:22.000 292 33367.82 285.33 2371.42 31.96 2010-10-19 15:03:23.000 292 33367.86 285.38 2371.44 31.96 2010-10-19 15:03:24.000 292 33367.86 285.37 2371.39 31.96 2010-10-19 15:03:25.000 292 33367.84 285.34 2371.38 31.96 2010-10-19 15:03:26.000 292 33367.78 285.35 2371.36 31.95 2010-10-19 15:03:27.000 292 33367.81 285.33 2371.39 31.95 2010-10-19 15:03:28.000 292 33367.73 285.34 2371.40 31.96 2010-10-19 15:03:29.000 292 33367.79 285.36 2371.29 31.95 2010-10-19 15:03:30.000 292 33367.84 285.31 2371.39 31.95 2010-10-19 15:03:31.000 292 33367.85 285.38 2371.41 31.96 2010-10-19 15:03:32.000 292 33367.86 285.31 2371.28 31.96 2010-10-19 15:03:33.000 292 33367.72 285.38 2371.44 31.96 2010-10-19 15:03:34.000 292 33367.85 285.39 2371.34 31.96 2010-10-19 15:03:35.000 292 33367.88 285.42 2371.34 31.96 2010-10-19 15:03:36.000 292 33367.83 285.40 2371.41 31.95 2010-10-19 15:03:37.000 292 33367.76 285.38 2371.42 31.95 2010-10-19 15:03:38.000 292 33367.76 285.38 2371.41 31.96 2010-10-19 15:03:39.000 292 33367.80 285.42 2371.39 31.95 2010-10-19 15:03:40.000 292 33367.80 285.40 2371.34 31.96 2010-10-19 15:03:41.000 292 33367.80 285.40 2371.35 31.96 2010-10-19 15:03:42.000 292 33367.84 285.37 2371.41 31.96 2010-10-19 15:03:43.000 292 33367.84 285.35 2371.39 31.96 2010-10-19 15:03:44.000 292 33367.92 285.34 2371.38 31.96 2010-10-19 15:03:45.000 292 33367.78 285.34 2371.39 31.95 2010-10-19 15:03:46.000 292 33367.84 285.36 2371.39 31.96 2010-10-19 15:03:47.000 292 33367.88 285.38 2371.38 31.96 2010-10-19 15:03:48.000 292 33367.79 285.31 2371.36 31.96 2010-10-19 15:03:49.000 292 33367.79 285.30 2371.44 31.96 2010-10-19 15:03:50.000 292 33367.69 285.39 2371.41 31.96 2010-10-19 15:03:51.000 292 33367.78 285.36 2371.35 31.96 2010-10-19 15:03:52.000 292 33367.73 285.37 2371.34 31.95 2010-10-19 15:03:53.000 292 33367.70 285.35 2371.42 31.96 2010-10-19 15:03:54.000 292 33367.85 285.37 2371.38 31.95 2010-10-19 15:03:55.000 292 33367.73 285.36 2371.35 31.96 2010-10-19 15:03:56.000 292 33367.79 285.38 2371.40 31.96 2010-10-19 15:03:57.000 292 33367.79 285.34 2371.40 31.95 2010-10-19 15:03:58.000 292 33367.78 285.34 2371.38 31.96 2010-10-19 15:03:59.000 292 33367.74 285.33 2371.28 31.96 2010-10-19 15:04:00.000 292 33367.70 285.37 2371.48 31.96 2010-10-19 15:04:01.000 292 33367.79 285.39 2371.23 31.95 2010-10-19 15:04:02.000 292 33367.70 285.43 2371.36 31.96 2010-10-19 15:04:03.000 292 33367.79 285.38 2371.41 31.96 2010-10-19 15:04:04.000 292 33367.70 285.37 2371.41 31.96 2010-10-19 15:04:05.000 292 33367.81 285.35 2371.33 31.96 2010-10-19 15:04:06.000 292 33367.80 285.41 2371.41 31.96 2010-10-19 15:04:07.000 292 33367.75 285.42 2371.41 31.96 2010-10-19 15:04:08.000 292 33367.80 285.38 2371.32 31.96 2010-10-19 15:04:09.000 292 33367.71 285.39 2371.36 31.96 2010-10-19 15:04:10.000 292 33367.76 285.42 2371.41 31.96 2010-10-19 15:04:11.000 292 33367.73 285.39 2371.37 31.96 2010-10-19 15:04:12.000 292 33367.78 285.44 2371.36 31.96 2010-10-19 15:04:13.000 292 33367.68 285.43 2371.29 31.96 2010-10-19 15:04:14.000 292 33367.78 285.47 2371.33 31.96 2010-10-19 15:04:15.000 292 33367.75 285.46 2371.47 31.96 2010-10-19 15:04:16.000 292 33367.70 285.45 2371.40 31.96 2010-10-19 15:04:17.000 292 33367.67 285.46 2371.37 31.96 2010-10-19 15:04:18.000 292 33367.71 285.48 2371.30 31.96 2010-10-19 15:04:19.000 292 33367.63 285.43 2371.30 31.96 2010-10-19 15:04:20.000 292 33367.71 285.48 2371.37 31.96 2010-10-19 15:04:21.000 292 33367.61 285.52 2371.36 31.96 2010-10-19 15:04:22.000 292 33367.59 285.52 2371.32 31.96 2010-10-19 15:04:23.000 292 33367.71 285.50 2371.26 31.96 2010-10-19 15:04:24.000 292 33367.70 285.48 2371.34 31.96 2010-10-19 15:04:25.000 292 33367.70 285.48 2371.32 31.96 2010-10-19 15:04:26.000 292 33367.65 285.45 2371.34 31.96 2010-10-19 15:04:27.000 292 33367.66 285.53 2371.38 31.96 2010-10-19 15:04:28.000 292 33367.73 285.50 2371.32 31.96 2010-10-19 15:04:29.000 292 33367.69 285.56 2371.35 31.96 2010-10-19 15:04:30.000 292 33367.79 285.52 2371.35 31.96 2010-10-19 15:04:31.000 292 33367.75 285.54 2371.42 31.96 2010-10-19 15:04:32.000 292 33367.66 285.53 2371.35 31.96 2010-10-19 15:04:33.000 292 33367.60 285.53 2371.35 31.96 2010-10-19 15:04:34.000 292 33367.63 285.53 2371.41 31.96 2010-10-19 15:04:35.000 292 33367.56 285.52 2371.42 31.96 2010-10-19 15:04:36.000 292 33367.67 285.50 2371.41 31.96 2010-10-19 15:04:37.000 292 33367.61 285.49 2371.35 31.96 2010-10-19 15:04:38.000 292 33367.69 285.52 2371.42 31.96 2010-10-19 15:04:39.000 292 33367.66 285.55 2371.44 31.96 2010-10-19 15:04:40.000 292 33367.64 285.54 2371.43 31.96 2010-10-19 15:04:41.000 292 33367.68 285.53 2371.35 31.96 2010-10-19 15:04:42.000 292 33367.62 285.56 2371.35 31.96 2010-10-19 15:04:43.000 292 33367.70 285.54 2371.29 31.96 2010-10-19 15:04:44.000 292 33367.63 285.55 2371.37 31.96 2010-10-19 15:04:45.000 292 33367.67 285.56 2371.40 31.96 2010-10-19 15:04:46.000 292 33367.63 285.56 2371.39 31.96 2010-10-19 15:04:47.000 292 33367.69 285.55 2371.34 31.96 2010-10-19 15:04:48.000 292 33367.64 285.54 2371.34 31.96 2010-10-19 15:04:49.000 292 33367.67 285.55 2371.38 31.96 2010-10-19 15:04:50.000 292 33367.55 285.54 2371.28 31.96 2010-10-19 15:04:51.000 292 33367.64 285.53 2371.32 31.96 2010-10-19 15:04:52.000 292 33367.58 285.54 2371.33 31.96 2010-10-19 15:04:53.000 292 33367.63 285.53 2371.29 31.96 2010-10-19 15:04:54.000 292 33367.61 285.56 2371.45 31.96 2010-10-19 15:04:55.000 292 33367.70 285.50 2371.30 31.96 2010-10-19 15:04:56.000 292 33367.69 285.54 2371.38 31.96 2010-10-19 15:04:57.000 292 33367.64 285.55 2371.35 31.96 2010-10-19 15:04:58.000 292 33367.61 285.56 2371.35 31.96 2010-10-19 15:04:59.000 292 33367.69 285.54 2371.31 31.96 2010-10-19 15:05:00.000 292 33367.69 285.53 2371.31 31.96 2010-10-19 15:05:01.000 292 33367.70 285.55 2371.35 31.96 2010-10-19 15:05:02.000 292 33367.64 285.55 2371.34 31.96 2010-10-19 15:05:03.000 292 33367.75 285.58 2371.33 31.96 2010-10-19 15:05:04.000 292 33367.67 285.58 2371.28 31.96 2010-10-19 15:05:05.000 292 33367.75 285.62 2371.24 31.96 2010-10-19 15:05:06.000 292 33367.71 285.63 2371.31 31.96 2010-10-19 15:05:07.000 292 33367.72 285.62 2371.37 31.96 2010-10-19 15:05:08.000 292 33367.64 285.61 2371.38 31.96 2010-10-19 15:05:09.000 292 33367.71 285.61 2371.29 31.96 2010-10-19 15:05:10.000 292 33367.78 285.59 2371.30 31.96 2010-10-19 15:05:11.000 292 33367.77 285.59 2371.32 31.96 2010-10-19 15:05:12.000 292 33367.81 285.63 2371.32 31.96 2010-10-19 15:05:13.000 292 33367.87 285.60 2371.29 31.96 2010-10-19 15:05:14.000 292 33367.79 285.62 2371.33 31.96 2010-10-19 15:05:15.000 292 33367.83 285.59 2371.38 31.96 2010-10-19 15:05:16.000 292 33367.90 285.61 2371.32 31.96 2010-10-19 15:05:17.000 292 33367.85 285.57 2371.42 31.96 2010-10-19 15:05:18.000 292 33367.89 285.58 2371.30 31.96 2010-10-19 15:05:19.000 292 33367.81 285.58 2371.29 31.96 2010-10-19 15:05:20.000 292 33367.75 285.55 2371.31 31.96 2010-10-19 15:05:21.000 292 33367.78 285.53 2371.35 31.96 2010-10-19 15:05:22.000 292 33367.84 285.52 2371.31 31.96 2010-10-19 15:05:23.000 292 33367.87 285.50 2371.34 31.96 2010-10-19 15:05:24.000 292 33367.80 285.51 2371.41 31.96 2010-10-19 15:05:25.000 292 33367.76 285.47 2371.25 31.96 2010-10-19 15:05:26.000 292 33368.00 285.45 2371.38 31.96 2010-10-19 15:05:27.000 292 33367.91 285.47 2371.30 31.96 2010-10-19 15:05:28.000 292 33367.98 285.47 2371.38 31.96 2010-10-19 15:05:29.000 292 33367.92 285.46 2371.26 31.96 2010-10-19 15:05:30.000 292 33367.98 285.41 2371.30 31.96 2010-10-19 15:05:31.000 292 33367.95 285.41 2371.26 31.96 2010-10-19 15:05:32.000 292 33367.95 285.38 2371.31 31.96 2010-10-19 15:05:33.000 292 33367.92 285.44 2371.28 31.96 2010-10-19 15:05:34.000 292 33367.97 285.45 2371.25 31.96 2010-10-19 15:05:35.000 292 33367.90 285.43 2371.30 31.96 2010-10-19 15:05:36.000 292 33368.02 285.46 2371.25 31.96 2010-10-19 15:05:37.000 292 33368.02 285.46 2371.19 31.96 2010-10-19 15:05:38.000 292 33367.95 285.48 2371.24 31.96 2010-10-19 15:05:39.000 292 33367.98 285.47 2371.23 31.96 2010-10-19 15:05:40.000 292 33367.91 285.43 2371.25 31.96 2010-10-19 15:05:41.000 292 33367.96 285.40 2371.27 31.96 2010-10-19 15:05:42.000 292 33368.00 285.44 2371.19 31.96 2010-10-19 15:05:43.000 292 33367.94 285.47 2371.29 31.96 2010-10-19 15:05:44.000 292 33368.08 285.50 2371.19 31.96 2010-10-19 15:05:45.000 292 33368.12 285.47 2371.22 31.96 2010-10-19 15:05:46.000 292 33368.06 285.45 2371.22 31.96 2010-10-19 15:05:47.000 292 33368.10 285.42 2371.28 31.96 2010-10-19 15:05:48.000 292 33368.11 285.39 2371.22 31.96 2010-10-19 15:05:49.000 292 33368.13 285.40 2371.19 31.96 2010-10-19 15:05:50.000 292 33368.08 285.32 2371.17 31.96 2010-10-19 15:05:51.000 292 33368.23 285.41 2371.20 31.96 2010-10-19 15:05:52.000 292 33368.16 285.34 2371.17 31.96 2010-10-19 15:05:53.000 292 33368.20 285.34 2371.17 31.96 2010-10-19 15:05:54.000 292 33368.25 285.33 2371.09 31.96 2010-10-19 15:05:55.000 292 33368.17 285.30 2371.11 31.96 2010-10-19 15:05:56.000 292 33368.20 285.32 2371.13 31.96 2010-10-19 15:05:57.000 292 33368.31 285.33 2371.13 31.96 2010-10-19 15:05:58.000 292 33368.16 285.31 2371.13 31.96 2010-10-19 15:05:59.000 292 33368.26 285.29 2371.10 31.96 2010-10-19 15:06:00.000 292 33368.28 285.31 2371.02 31.96 2010-10-19 15:06:01.000 292 33368.35 285.27 2371.16 31.96 2010-10-19 15:06:02.000 292 33368.35 285.31 2371.11 31.96 2010-10-19 15:06:03.000 292 33368.36 285.27 2371.08 31.96 2010-10-19 15:06:04.000 292 33368.32 285.30 2371.06 31.96 2010-10-19 15:06:05.000 292 33368.31 285.28 2370.99 31.96 2010-10-19 15:06:06.000 292 33368.29 285.27 2371.02 31.96 2010-10-19 15:06:07.000 292 33368.39 285.30 2371.03 31.96 2010-10-19 15:06:08.000 292 33368.29 285.29 2371.15 31.96 2010-10-19 15:06:09.000 292 33368.38 285.34 2370.98 31.96 2010-10-19 15:06:10.000 292 33368.26 285.27 2371.01 31.96 2010-10-19 15:06:11.000 292 33368.30 285.27 2370.95 31.96 2010-10-19 15:06:12.000 292 33368.30 285.31 2370.95 31.96 2010-10-19 15:06:13.000 292 33368.26 285.31 2370.95 31.96 2010-10-19 15:06:14.000 292 33368.39 285.34 2370.99 31.96 2010-10-19 15:06:15.000 292 33368.37 285.34 2370.92 31.96 2010-10-19 15:06:16.000 292 33368.38 285.34 2370.97 31.96 2010-10-19 15:06:17.000 292 33368.43 285.34 2370.96 31.96 2010-10-19 15:06:18.000 292 33368.32 285.36 2370.93 31.96 2010-10-19 15:06:19.000 292 33368.33 285.40 2370.97 31.96 2010-10-19 15:06:20.000 292 33368.33 285.37 2370.94 31.96 2010-10-19 15:06:21.000 292 33368.26 285.41 2370.95 31.96 2010-10-19 15:06:22.000 292 33368.38 285.39 2370.90 31.96 2010-10-19 15:06:23.000 292 33368.33 285.39 2370.91 31.96 2010-10-19 15:06:24.000 292 33368.43 285.40 2370.94 31.96 2010-10-19 15:06:25.000 292 33368.33 285.40 2370.90 31.96 2010-10-19 15:06:26.000 292 33368.40 285.41 2370.94 31.96 2010-10-19 15:06:27.000 292 33368.28 285.38 2370.92 31.96 2010-10-19 15:06:28.000 292 33368.41 285.43 2370.94 31.96 2010-10-19 15:06:29.000 292 33368.44 285.39 2370.89 31.96 2010-10-19 15:06:30.000 292 33368.44 285.39 2370.94 31.96 2010-10-19 15:06:31.000 292 33368.42 285.43 2370.87 31.96 2010-10-19 15:06:32.000 292 33368.44 285.41 2370.87 31.96 2010-10-19 15:06:33.000 292 33368.44 285.38 2370.86 31.96 2010-10-19 15:06:34.000 292 33368.53 285.42 2370.94 31.96 2010-10-19 15:06:35.000 292 33368.43 285.41 2370.88 31.96 2010-10-19 15:06:36.000 292 33368.43 285.42 2370.86 31.96 2010-10-19 15:06:37.000 292 33368.43 285.43 2370.89 31.96 2010-10-19 15:06:38.000 292 33368.51 285.45 2370.88 31.96 2010-10-19 15:06:39.000 292 33368.37 285.48 2370.85 31.96 2010-10-19 15:06:40.000 292 33368.48 285.53 2370.85 31.96 2010-10-19 15:06:41.000 292 33368.35 285.50 2370.88 31.96 2010-10-19 15:06:42.000 292 33368.50 285.48 2370.82 31.96 2010-10-19 15:06:43.000 292 33368.42 285.43 2370.92 31.96 2010-10-19 15:06:44.000 292 33368.44 285.46 2370.91 31.96 2010-10-19 15:06:45.000 292 33368.44 285.45 2370.90 31.96 2010-10-19 15:06:46.000 292 33368.44 285.45 2370.85 31.96 2010-10-19 15:06:47.000 292 33368.42 285.42 2370.83 31.96 2010-10-19 15:06:48.000 292 33368.41 285.45 2370.89 31.96 2010-10-19 15:06:49.000 292 33368.46 285.46 2370.92 31.96 2010-10-19 15:06:50.000 292 33368.51 285.48 2370.83 31.96 2010-10-19 15:06:51.000 292 33368.40 285.45 2370.91 31.96 2010-10-19 15:06:52.000 292 33368.51 285.42 2370.85 31.96 2010-10-19 15:06:53.000 292 33368.41 285.41 2370.89 31.96 2010-10-19 15:06:54.000 292 33368.41 285.41 2370.85 31.96 2010-10-19 15:06:55.000 292 33368.39 285.43 2370.79 31.96 2010-10-19 15:06:56.000 292 33368.39 285.47 2370.90 31.96 2010-10-19 15:06:57.000 292 33368.56 285.41 2370.90 31.96 2010-10-19 15:06:58.000 292 33368.41 285.44 2370.82 31.96 2010-10-19 15:06:59.000 292 33368.43 285.42 2370.92 31.96 2010-10-19 15:07:00.000 292 33368.39 285.47 2370.81 31.96 2010-10-19 15:07:01.000 292 33368.44 285.44 2370.86 31.96 2010-10-19 15:07:02.000 292 33368.41 285.43 2370.87 31.96 2010-10-19 15:07:03.000 292 33368.41 285.47 2370.82 31.96 2010-10-19 15:07:04.000 292 33368.35 285.46 2370.81 31.96 2010-10-19 15:07:05.000 292 33368.36 285.48 2370.83 31.96 2010-10-19 15:07:06.000 292 33368.43 285.48 2370.82 31.96 2010-10-19 15:07:07.000 292 33368.41 285.47 2370.75 31.96 2010-10-19 15:07:08.000 292 33368.44 285.49 2370.80 31.96 2010-10-19 15:07:09.000 292 33368.49 285.52 2370.77 31.96 2010-10-19 15:07:10.000 292 33368.46 285.46 2370.77 31.96 2010-10-19 15:07:11.000 292 33368.41 285.46 2370.83 31.96 2010-10-19 15:07:12.000 292 33368.53 285.46 2370.89 31.96 2010-10-19 15:07:13.000 292 33368.41 285.45 2370.88 31.96 2010-10-19 15:07:14.000 292 33368.47 285.51 2370.82 31.96 2010-10-19 15:07:15.000 292 33368.50 285.49 2370.82 31.96 2010-10-19 15:07:16.000 292 33368.51 285.51 2370.86 31.96 2010-10-19 15:07:17.000 292 33368.45 285.51 2370.88 31.96 2010-10-19 15:07:18.000 292 33368.51 285.47 2370.80 31.96 2010-10-19 15:07:19.000 292 33368.54 285.46 2370.78 31.96 2010-10-19 15:07:20.000 292 33368.59 285.45 2370.83 31.96 2010-10-19 15:07:21.000 292 33368.49 285.45 2370.83 31.96 2010-10-19 15:07:22.000 292 33368.44 285.46 2370.78 31.96 2010-10-19 15:07:23.000 292 33368.50 285.47 2370.83 31.96 2010-10-19 15:07:24.000 292 33368.48 285.43 2370.70 31.96 2010-10-19 15:07:25.000 292 33368.46 285.46 2370.79 31.96 2010-10-19 15:07:26.000 292 33368.51 285.43 2370.71 31.96 2010-10-19 15:07:27.000 292 33368.62 285.48 2370.77 31.96 2010-10-19 15:07:28.000 292 33368.43 285.49 2370.78 31.96 2010-10-19 15:07:29.000 292 33368.52 285.46 2370.73 31.96 2010-10-19 15:07:30.000 292 33368.52 285.49 2370.83 31.96 2010-10-19 15:07:31.000 292 33368.51 285.45 2370.79 31.96 2010-10-19 15:07:32.000 292 33368.44 285.43 2370.74 31.96 2010-10-19 15:07:33.000 292 33368.51 285.48 2370.79 31.96 2010-10-19 15:07:34.000 292 33368.52 285.48 2370.74 31.96 2010-10-19 15:07:35.000 292 33368.53 285.49 2370.80 31.96 2010-10-19 15:07:36.000 292 33368.50 285.49 2370.83 31.96 2010-10-19 15:07:37.000 292 33368.51 285.49 2370.76 31.96 2010-10-19 15:07:38.000 292 33368.44 285.56 2370.74 31.96 2010-10-19 15:07:39.000 292 33368.50 285.48 2370.83 31.96 2010-10-19 15:07:40.000 292 33368.53 285.53 2370.67 31.96 2010-10-19 15:07:41.000 292 33368.56 285.52 2370.66 31.96 2010-10-19 15:07:42.000 292 33368.53 285.49 2370.79 31.96 2010-10-19 15:07:43.000 292 33368.52 285.53 2370.83 31.96 2010-10-19 15:07:44.000 292 33368.43 285.54 2370.88 31.96 2010-10-19 15:07:45.000 292 33368.56 285.52 2370.79 31.96 2010-10-19 15:07:46.000 292 33368.57 285.50 2370.78 31.96 2010-10-19 15:07:47.000 292 33368.54 285.46 2370.79 31.96 2010-10-19 15:07:48.000 292 33368.51 285.49 2370.75 31.96 2010-10-19 15:07:49.000 292 33368.54 285.48 2370.72 31.96 2010-10-19 15:07:50.000 292 33368.57 285.52 2370.82 31.96 2010-10-19 15:07:51.000 292 33368.50 285.53 2370.72 31.96 2010-10-19 15:07:52.000 292 33368.57 285.49 2370.75 31.96 2010-10-19 15:07:53.000 292 33368.59 285.48 2370.79 31.96 2010-10-19 15:07:54.000 292 33368.61 285.48 2370.81 31.96 2010-10-19 15:07:55.000 292 33368.53 285.48 2370.78 31.96 2010-10-19 15:07:56.000 292 33368.59 285.51 2370.77 31.96 2010-10-19 15:07:57.000 292 33368.49 285.50 2370.70 31.96 2010-10-19 15:07:58.000 292 33368.65 285.54 2370.73 31.96 2010-10-19 15:07:59.000 292 33368.58 285.51 2370.68 31.96 2010-10-19 15:08:00.000 292 33368.59 285.52 2370.85 31.96 2010-10-19 15:08:01.000 292 33368.56 285.47 2370.68 31.96 2010-10-19 15:08:02.000 292 33368.50 285.47 2370.72 31.96 2010-10-19 15:08:03.000 292 33368.57 285.48 2370.78 31.96 2010-10-19 15:08:04.000 292 33368.48 285.53 2370.82 31.96 2010-10-19 15:08:05.000 292 33368.55 285.48 2370.84 31.96 2010-10-19 15:08:06.000 292 33368.53 285.52 2370.72 31.96 2010-10-19 15:08:07.000 292 33368.54 285.50 2370.78 31.96 2010-10-19 15:08:08.000 292 33368.59 285.53 2370.84 31.96 2010-10-19 15:08:09.000 292 33368.60 285.50 2370.73 31.96 2010-10-19 15:08:10.000 292 33368.59 285.50 2370.81 31.96 2010-10-19 15:08:11.000 292 33368.65 285.48 2370.78 31.96 2010-10-19 15:08:12.000 292 33368.51 285.56 2370.74 31.96 2010-10-19 15:08:13.000 292 33368.57 285.50 2370.78 31.96 2010-10-19 15:08:14.000 292 33368.54 285.45 2370.68 31.96 2010-10-19 15:08:15.000 292 33368.61 285.49 2370.72 31.96 2010-10-19 15:08:16.000 292 33368.63 285.48 2370.65 31.96 2010-10-19 15:08:17.000 292 33368.56 285.48 2370.70 31.96 2010-10-19 15:08:18.000 292 33368.60 285.50 2370.69 31.96 2010-10-19 15:08:19.000 292 33368.59 285.53 2370.69 31.96 2010-10-19 15:08:20.000 292 33368.64 285.47 2370.67 31.96 2010-10-19 15:08:21.000 292 33368.65 285.43 2370.74 31.96 2010-10-19 15:08:22.000 292 33368.59 285.49 2370.64 31.96 2010-10-19 15:08:23.000 292 33368.57 285.49 2370.73 31.96 2010-10-19 15:08:24.000 292 33368.72 285.46 2370.75 31.96 2010-10-19 15:08:25.000 292 33368.60 285.48 2370.80 31.96 2010-10-19 15:08:26.000 292 33368.64 285.52 2370.71 31.96 2010-10-19 15:08:27.000 292 33368.62 285.54 2370.72 31.96 2010-10-19 15:08:28.000 292 33368.55 285.54 2370.68 31.96 2010-10-19 15:08:29.000 292 33368.65 285.54 2370.64 31.96 2010-10-19 15:08:30.000 292 33368.70 285.47 2370.74 31.96 2010-10-19 15:08:31.000 292 33368.66 285.45 2370.68 31.96 2010-10-19 15:08:32.000 292 33368.66 285.50 2370.73 31.96 2010-10-19 15:08:33.000 292 33368.59 285.49 2370.70 31.96 2010-10-19 15:08:34.000 292 33368.68 285.47 2370.74 31.96 2010-10-19 15:08:35.000 292 33368.71 285.48 2370.75 31.96 2010-10-19 15:08:36.000 292 33368.69 285.48 2370.61 31.96 2010-10-19 15:08:37.000 292 33368.62 285.46 2370.68 31.96 2010-10-19 15:08:38.000 292 33368.70 285.48 2370.73 31.96 2010-10-19 15:08:39.000 292 33368.60 285.45 2370.73 31.96 2010-10-19 15:08:40.000 292 33368.71 285.47 2370.67 31.96 2010-10-19 15:08:41.000 292 33368.72 285.47 2370.60 31.96 2010-10-19 15:08:42.000 292 33368.69 285.46 2370.72 31.96 2010-10-19 15:08:43.000 292 33368.68 285.45 2370.66 31.96 2010-10-19 15:08:44.000 292 33368.77 285.46 2370.70 31.96 2010-10-19 15:08:45.000 292 33368.73 285.47 2370.70 31.96 2010-10-19 15:08:46.000 292 33368.68 285.45 2370.69 31.96 2010-10-19 15:08:47.000 292 33368.73 285.44 2370.63 31.96 2010-10-19 15:08:48.000 292 33368.77 285.48 2370.72 31.96 2010-10-19 15:08:49.000 292 33368.85 285.43 2370.61 31.96 2010-10-19 15:08:50.000 292 33368.89 285.45 2370.66 31.96 2010-10-19 15:08:51.000 292 33368.84 285.44 2370.61 31.96 2010-10-19 15:08:52.000 292 33368.78 285.51 2370.70 31.96 2010-10-19 15:08:53.000 292 33368.84 285.48 2370.69 31.96 2010-10-19 15:08:54.000 292 33368.86 285.44 2370.64 31.96 2010-10-19 15:08:55.000 292 33368.91 285.42 2370.67 31.96 2010-10-19 15:08:56.000 292 33368.87 285.48 2370.68 31.96 2010-10-19 15:08:57.000 292 33368.88 285.44 2370.68 31.96 2010-10-19 15:08:58.000 292 33368.81 285.43 2370.72 31.96 2010-10-19 15:08:59.000 292 33368.84 285.48 2370.62 31.96 2010-10-19 15:09:00.000 292 33368.87 285.38 2370.70 31.96 2010-10-19 15:09:01.000 292 33368.85 285.45 2370.64 31.96 2010-10-19 15:09:02.000 292 33368.84 285.44 2370.62 31.96 2010-10-19 15:09:03.000 292 33368.90 285.41 2370.64 31.96 2010-10-19 15:09:04.000 292 33368.88 285.50 2370.60 31.96 2010-10-19 15:09:05.000 292 33368.82 285.47 2370.60 31.96 2010-10-19 15:09:06.000 292 33368.93 285.46 2370.62 31.96 2010-10-19 15:09:07.000 292 33368.82 285.46 2370.63 31.96 2010-10-19 15:09:08.000 292 33368.89 285.44 2370.64 31.96 2010-10-19 15:09:09.000 292 33368.90 285.45 2370.64 31.96 2010-10-19 15:09:10.000 292 33368.96 285.42 2370.66 31.96 2010-10-19 15:09:11.000 292 33368.86 285.44 2370.64 31.96 2010-10-19 15:09:12.000 292 33368.89 285.47 2370.66 31.96 2010-10-19 15:09:13.000 292 33368.90 285.45 2370.61 31.96 2010-10-19 15:09:14.000 292 33368.85 285.47 2370.65 31.96 2010-10-19 15:09:15.000 292 33368.86 285.48 2370.61 31.96 2010-10-19 15:09:16.000 292 33368.91 285.42 2370.54 31.96 2010-10-19 15:09:17.000 292 33368.90 285.44 2370.49 31.96 2010-10-19 15:09:18.000 292 33368.93 285.44 2370.52 31.96 2010-10-19 15:09:19.000 292 33368.97 285.45 2370.60 31.96 2010-10-19 15:09:20.000 292 33368.91 285.41 2370.61 31.96 2010-10-19 15:09:21.000 292 33368.97 285.43 2370.56 31.96 2010-10-19 15:09:22.000 292 33368.87 285.42 2370.65 31.96 2010-10-19 15:09:23.000 292 33368.87 285.40 2370.66 31.96 2010-10-19 15:09:24.000 292 33368.97 285.42 2370.51 31.96 2010-10-19 15:09:25.000 292 33369.01 285.41 2370.63 31.96 2010-10-19 15:09:26.000 292 33368.97 285.40 2370.43 31.96 2010-10-19 15:09:27.000 292 33368.84 285.37 2370.58 31.96 2010-10-19 15:09:28.000 292 33369.07 285.42 2370.56 31.96 2010-10-19 15:09:29.000 292 33369.02 285.39 2370.48 31.96 2010-10-19 15:09:30.000 292 33369.00 285.38 2370.57 31.96 2010-10-19 15:09:31.000 292 33369.03 285.40 2370.53 31.96 2010-10-19 15:09:32.000 292 33369.12 285.39 2370.55 31.96 2010-10-19 15:09:33.000 292 33369.15 285.35 2370.52 31.96 2010-10-19 15:09:34.000 292 33369.03 285.35 2370.52 31.96 2010-10-19 15:09:35.000 292 33369.07 285.36 2370.52 31.96 2010-10-19 15:09:36.000 292 33369.05 285.37 2370.46 31.96 2010-10-19 15:09:37.000 292 33369.07 285.36 2370.59 31.96 2010-10-19 15:09:38.000 292 33369.04 285.36 2370.49 31.96 2010-10-19 15:09:39.000 292 33369.10 285.34 2370.55 31.96 2010-10-19 15:09:40.000 292 33369.19 285.31 2370.57 31.96 2010-10-19 15:09:41.000 292 33369.09 285.34 2370.49 31.96 2010-10-19 15:09:42.000 292 33369.09 285.33 2370.43 31.96 2010-10-19 15:09:43.000 292 33369.13 285.33 2370.47 31.96 2010-10-19 15:09:44.000 292 33369.04 285.34 2370.54 31.96 2010-10-19 15:09:45.000 292 33369.00 285.33 2370.51 31.96 2010-10-19 15:09:46.000 292 33369.16 285.35 2370.44 31.96 2010-10-19 15:09:47.000 292 33369.06 285.34 2370.48 31.96 2010-10-19 15:09:48.000 292 33369.10 285.39 2370.57 31.96 2010-10-19 15:09:49.000 292 33369.09 285.32 2370.55 31.96 2010-10-19 15:09:50.000 292 33369.16 285.33 2370.45 31.96 2010-10-19 15:09:51.000 292 33369.08 285.38 2370.47 31.96 2010-10-19 15:09:52.000 292 33369.13 285.34 2370.48 31.96 2010-10-19 15:09:53.000 292 33369.13 285.30 2370.43 31.96 2010-10-19 15:09:54.000 292 33369.07 285.33 2370.51 31.96 2010-10-19 15:09:55.000 292 33369.16 285.32 2370.45 31.96 2010-10-19 15:09:56.000 292 33369.21 285.33 2370.49 31.96 2010-10-19 15:09:57.000 292 33369.16 285.34 2370.58 31.96 2010-10-19 15:09:58.000 292 33369.14 285.37 2370.53 31.96 2010-10-19 15:09:59.000 292 33369.18 285.37 2370.54 31.96 2010-10-19 15:10:00.000 292 33369.15 285.37 2370.51 31.96 2010-10-19 15:10:01.000 292 33369.16 285.33 2370.43 31.96 2010-10-19 15:10:02.000 292 33369.20 285.31 2370.44 31.96 2010-10-19 15:10:03.000 292 33369.18 285.32 2370.51 31.96 2010-10-19 15:10:04.000 292 33369.22 285.35 2370.42 31.96 2010-10-19 15:10:05.000 292 33369.18 285.33 2370.48 31.96 2010-10-19 15:10:06.000 292 33369.21 285.33 2370.52 31.96 2010-10-19 15:10:07.000 292 33369.20 285.31 2370.51 31.96 2010-10-19 15:10:08.000 292 33369.18 285.30 2370.42 31.96 2010-10-19 15:10:09.000 292 33369.30 285.28 2370.42 31.96 2010-10-19 15:10:10.000 292 33369.25 285.30 2370.49 31.96 2010-10-19 15:10:11.000 292 33369.28 285.34 2370.46 31.96 2010-10-19 15:10:12.000 292 33369.19 285.33 2370.47 31.96 2010-10-19 15:10:13.000 292 33369.25 285.32 2370.49 31.96 2010-10-19 15:10:14.000 292 33369.19 285.29 2370.43 31.96 2010-10-19 15:10:15.000 292 33369.31 285.34 2370.45 31.96 2010-10-19 15:10:16.000 292 33369.12 285.31 2370.48 31.96 2010-10-19 15:10:17.000 292 33369.22 285.31 2370.47 31.96 2010-10-19 15:10:18.000 292 33369.26 285.34 2370.38 31.96 2010-10-19 15:10:19.000 292 33369.16 285.33 2370.39 31.96 2010-10-19 15:10:20.000 292 33369.15 285.33 2370.41 31.96 2010-10-19 15:10:21.000 292 33369.13 285.31 2370.49 31.96 2010-10-19 15:10:22.000 292 33369.24 285.27 2370.47 31.96 2010-10-19 15:10:23.000 292 33369.25 285.25 2370.42 31.96 2010-10-19 15:10:24.000 292 33369.24 285.28 2370.38 31.96 2010-10-19 15:10:25.000 292 33369.24 285.30 2370.39 31.96 2010-10-19 15:10:26.000 292 33369.23 285.30 2370.42 31.96 2010-10-19 15:10:27.000 292 33369.15 285.28 2370.43 31.96 2010-10-19 15:10:28.000 292 33369.26 285.29 2370.43 31.96 2010-10-19 15:10:29.000 292 33369.23 285.29 2370.37 31.96 2010-10-19 15:10:30.000 292 33369.22 285.27 2370.42 31.96 2010-10-19 15:10:31.000 292 33369.22 285.28 2370.38 31.96 2010-10-19 15:10:32.000 292 33369.24 285.27 2370.38 31.96 2010-10-19 15:10:33.000 292 33369.19 285.29 2370.43 31.96 2010-10-19 15:10:34.000 292 33369.24 285.33 2370.44 31.96 2010-10-19 15:10:35.000 292 33369.29 285.29 2370.41 31.96 2010-10-19 15:10:36.000 292 33369.28 285.29 2370.35 31.96 2010-10-19 15:10:37.000 292 33369.34 285.32 2370.40 31.96 2010-10-19 15:10:38.000 292 33369.31 285.32 2370.52 31.96 2010-10-19 15:10:39.000 292 33369.22 285.29 2370.42 31.96 2010-10-19 15:10:40.000 292 33369.28 285.30 2370.40 31.96 2010-10-19 15:10:41.000 292 33369.29 285.28 2370.36 31.96 2010-10-19 15:10:42.000 292 33369.23 285.29 2370.27 31.96 2010-10-19 15:10:43.000 292 33369.25 285.33 2370.48 31.96 2010-10-19 15:10:44.000 292 33369.20 285.33 2370.45 31.96 2010-10-19 15:10:45.000 292 33369.25 285.30 2370.45 31.96 2010-10-19 15:10:46.000 292 33369.20 285.33 2370.35 31.96 2010-10-19 15:10:47.000 292 33369.29 285.29 2370.32 31.96 2010-10-19 15:10:48.000 292 33369.29 285.29 2370.35 31.96 2010-10-19 15:10:49.000 292 33369.16 285.34 2370.41 31.96 2010-10-19 15:10:50.000 292 33369.22 285.34 2370.42 31.96 2010-10-19 15:10:51.000 292 33369.24 285.35 2370.42 31.96 2010-10-19 15:10:52.000 292 33369.33 285.33 2370.41 31.96 2010-10-19 15:10:53.000 292 33369.22 285.31 2370.36 31.96 2010-10-19 15:10:54.000 292 33369.24 285.31 2370.45 31.96 2010-10-19 15:10:55.000 292 33369.19 285.31 2370.44 31.96 2010-10-19 15:10:56.000 292 33369.24 285.33 2370.35 31.96 2010-10-19 15:10:57.000 292 33369.29 285.32 2370.35 31.96 2010-10-19 15:10:58.000 292 33369.18 285.34 2370.42 31.96 2010-10-19 15:10:59.000 292 33369.18 285.34 2370.39 31.96 2010-10-19 15:11:00.000 292 33369.19 285.34 2370.44 31.96 2010-10-19 15:11:01.000 292 33369.24 285.37 2370.38 31.96 2010-10-19 15:11:02.000 292 33369.28 285.37 2370.45 31.96 2010-10-19 15:11:03.000 292 33369.15 285.40 2370.41 31.96 2010-10-19 15:11:04.000 292 33369.31 285.42 2370.39 31.96 2010-10-19 15:11:05.000 292 33369.18 285.38 2370.45 31.96 2010-10-19 15:11:06.000 292 33369.16 285.39 2370.44 31.96 2010-10-19 15:11:07.000 292 33369.17 285.39 2370.45 31.96 2010-10-19 15:11:08.000 292 33369.12 285.43 2370.42 31.96 2010-10-19 15:11:09.000 292 33369.12 285.41 2370.49 31.96 2010-10-19 15:11:10.000 292 33369.23 285.42 2370.42 31.96 2010-10-19 15:11:11.000 292 33369.18 285.39 2370.45 31.96 2010-10-19 15:11:12.000 292 33369.16 285.41 2370.43 31.96 2010-10-19 15:11:13.000 292 33369.16 285.41 2370.41 31.96 2010-10-19 15:11:14.000 292 33369.26 285.41 2370.43 31.96 2010-10-19 15:11:15.000 292 33369.18 285.36 2370.42 31.96 2010-10-19 15:11:16.000 292 33369.21 285.38 2370.44 31.96 2010-10-19 15:11:17.000 292 33369.21 285.40 2370.45 31.96 2010-10-19 15:11:18.000 292 33369.16 285.37 2370.43 31.96 2010-10-19 15:11:19.000 292 33369.27 285.33 2370.43 31.96 2010-10-19 15:11:20.000 292 33369.17 285.38 2370.37 31.96 2010-10-19 15:11:21.000 292 33369.21 285.32 2370.48 31.96 2010-10-19 15:11:22.000 292 33369.25 285.37 2370.44 31.96 2010-10-19 15:11:23.000 292 33369.22 285.34 2370.38 31.96 2010-10-19 15:11:24.000 292 33369.16 285.33 2370.48 31.96 2010-10-19 15:11:25.000 292 33369.21 285.30 2370.36 31.96 2010-10-19 15:11:26.000 292 33369.17 285.29 2370.42 31.96 2010-10-19 15:11:27.000 292 33369.18 285.30 2370.40 31.96 2010-10-19 15:11:28.000 292 33369.24 285.33 2370.42 31.96 2010-10-19 15:11:29.000 292 33369.22 285.32 2370.40 31.96 2010-10-19 15:11:30.000 292 33369.21 285.32 2370.45 31.96 2010-10-19 15:11:31.000 292 33369.19 285.28 2370.43 31.96 2010-10-19 15:11:32.000 292 33369.24 285.27 2370.43 31.96 2010-10-19 15:11:33.000 292 33369.23 285.32 2370.47 31.96 2010-10-19 15:11:34.000 292 33369.19 285.29 2370.42 31.96 2010-10-19 15:11:35.000 292 33369.15 285.27 2370.51 31.96 2010-10-19 15:11:36.000 292 33369.18 285.31 2370.47 31.96 2010-10-19 15:11:37.000 292 33369.19 285.29 2370.45 31.96 2010-10-19 15:11:38.000 292 33369.15 285.27 2370.49 31.96 2010-10-19 15:11:39.000 292 33369.19 285.30 2370.47 31.96 2010-10-19 15:11:40.000 292 33369.04 285.30 2370.42 31.96 2010-10-19 15:11:41.000 292 33369.14 285.25 2370.45 31.96 2010-10-19 15:11:42.000 292 33369.15 285.27 2370.42 31.96 2010-10-19 15:11:43.000 292 33369.18 285.23 2370.38 31.96 2010-10-19 15:11:44.000 292 33369.26 285.28 2370.39 31.96 2010-10-19 15:11:45.000 292 33369.15 285.27 2370.38 31.96 2010-10-19 15:11:46.000 292 33369.16 285.29 2370.41 31.96 2010-10-19 15:11:47.000 292 33369.19 285.27 2370.43 31.96 2010-10-19 15:11:48.000 292 33369.19 285.28 2370.44 31.96 2010-10-19 15:11:49.000 292 33369.18 285.30 2370.43 31.96 2010-10-19 15:11:50.000 292 33369.08 285.25 2370.41 31.96 2010-10-19 15:11:51.000 292 33369.27 285.31 2370.34 31.96 2010-10-19 15:11:52.000 292 33369.13 285.32 2370.43 31.96 2010-10-19 15:11:53.000 292 33369.21 285.30 2370.33 31.96 2010-10-19 15:11:54.000 292 33369.21 285.27 2370.42 31.96 2010-10-19 15:11:55.000 292 33369.11 285.29 2370.42 31.96 2010-10-19 15:11:56.000 292 33369.14 285.27 2370.38 31.96 2010-10-19 15:11:57.000 292 33369.16 285.29 2370.45 31.96 2010-10-19 15:11:58.000 292 33369.22 285.33 2370.42 31.96 2010-10-19 15:11:59.000 292 33369.07 285.33 2370.43 31.96 2010-10-19 15:12:00.000 292 33369.24 285.34 2370.44 31.96 2010-10-19 15:12:01.000 292 33369.19 285.28 2370.43 31.96 2010-10-19 15:12:02.000 292 33369.27 285.29 2370.36 31.96 2010-10-19 15:12:03.000 292 33369.19 285.29 2370.39 31.96 2010-10-19 15:12:04.000 292 33369.21 285.24 2370.47 31.96 2010-10-19 15:12:05.000 292 33369.22 285.24 2370.38 31.96 2010-10-19 15:12:06.000 292 33369.21 285.26 2370.43 31.96 2010-10-19 15:12:07.000 292 33369.21 285.26 2370.38 31.96 2010-10-19 15:12:08.000 292 33369.24 285.27 2370.39 31.96 2010-10-19 15:12:09.000 292 33369.11 285.22 2370.51 31.96 2010-10-19 15:12:10.000 292 33369.25 285.24 2370.41 31.96 2010-10-19 15:12:11.000 292 33369.17 285.24 2370.37 31.96 2010-10-19 15:12:12.000 292 33369.22 285.21 2370.36 31.96 2010-10-19 15:12:13.000 292 33369.22 285.24 2370.36 31.96 2010-10-19 15:12:14.000 292 33369.29 285.20 2370.38 31.96 2010-10-19 15:12:15.000 292 33369.12 285.22 2370.39 31.96 2010-10-19 15:12:16.000 292 33369.36 285.26 2370.36 31.96 2010-10-19 15:12:17.000 292 33369.27 285.19 2370.40 31.96 2010-10-19 15:12:18.000 292 33369.21 285.21 2370.32 31.96 2010-10-19 15:12:19.000 292 33369.27 285.19 2370.34 31.96 2010-10-19 15:12:20.000 292 33369.31 285.25 2370.39 31.96 2010-10-19 15:12:21.000 292 33369.23 285.23 2370.30 31.96 2010-10-19 15:12:22.000 292 33369.26 285.19 2370.31 31.96 2010-10-19 15:12:23.000 292 33369.24 285.23 2370.30 31.96 2010-10-19 15:12:24.000 292 33369.18 285.24 2370.40 31.96 2010-10-19 15:12:25.000 292 33369.29 285.22 2370.36 31.96 2010-10-19 15:12:26.000 292 33369.28 285.25 2370.34 31.96 2010-10-19 15:12:27.000 292 33369.21 285.20 2370.34 31.96 2010-10-19 15:12:28.000 292 33369.26 285.21 2370.41 31.96 2010-10-19 15:12:29.000 292 33369.20 285.22 2370.42 31.96 2010-10-19 15:12:30.000 292 33369.19 285.18 2370.34 31.96 2010-10-19 15:12:31.000 292 33369.36 285.23 2370.41 31.96 2010-10-19 15:12:32.000 292 33369.28 285.21 2370.33 31.96 2010-10-19 15:12:33.000 292 33369.25 285.24 2370.36 31.96 2010-10-19 15:12:34.000 292 33369.27 285.25 2370.30 31.96 2010-10-19 15:12:35.000 292 33369.25 285.24 2370.35 31.96 2010-10-19 15:12:36.000 292 33369.24 285.21 2370.39 31.96 2010-10-19 15:12:37.000 292 33369.25 285.21 2370.30 31.96 2010-10-19 15:12:38.000 292 33369.22 285.18 2370.27 31.96 2010-10-19 15:12:39.000 292 33369.29 285.22 2370.37 31.96 2010-10-19 15:12:40.000 292 33369.19 285.23 2370.36 31.96 2010-10-19 15:12:41.000 292 33369.20 285.20 2370.32 31.96 2010-10-19 15:12:42.000 292 33369.16 285.24 2370.32 31.96 2010-10-19 15:12:43.000 292 33369.23 285.23 2370.33 31.96 2010-10-19 15:12:44.000 292 33369.22 285.23 2370.29 31.96 2010-10-19 15:12:45.000 292 33369.28 285.21 2370.33 31.96 2010-10-19 15:12:46.000 292 33369.22 285.20 2370.39 31.96 2010-10-19 15:12:47.000 292 33369.25 285.16 2370.33 31.96 2010-10-19 15:12:48.000 292 33369.25 285.18 2370.30 31.96 2010-10-19 15:12:49.000 292 33369.22 285.19 2370.32 31.96 2010-10-19 15:12:50.000 292 33369.23 285.18 2370.35 31.96 2010-10-19 15:12:51.000 292 33369.10 285.21 2370.30 31.96 2010-10-19 15:12:52.000 292 33369.31 285.20 2370.39 31.96 2010-10-19 15:12:53.000 292 33369.21 285.17 2370.38 31.96 2010-10-19 15:12:54.000 292 33369.23 285.22 2370.32 31.96 2010-10-19 15:12:55.000 292 33369.20 285.19 2370.34 31.96 2010-10-19 15:12:56.000 292 33369.22 285.19 2370.35 31.96 2010-10-19 15:12:57.000 292 33369.18 285.22 2370.36 31.96 2010-10-19 15:12:58.000 292 33369.21 285.22 2370.35 31.96 2010-10-19 15:12:59.000 292 33369.24 285.22 2370.37 31.96 2010-10-19 15:13:00.000 292 33369.16 285.23 2370.31 31.96 2010-10-19 15:13:01.000 292 33369.20 285.20 2370.23 31.96 2010-10-19 15:13:02.000 292 33369.24 285.17 2370.30 31.96 2010-10-19 15:13:03.000 292 33369.19 285.22 2370.35 31.96 2010-10-19 15:13:04.000 292 33369.18 285.16 2370.28 31.96 2010-10-19 15:13:05.000 292 33369.13 285.16 2370.30 31.96 2010-10-19 15:13:06.000 292 33369.21 285.20 2370.32 31.96 2010-10-19 15:13:07.000 292 33369.24 285.24 2370.35 31.96 2010-10-19 15:13:08.000 292 33369.18 285.24 2370.36 31.96 2010-10-19 15:13:09.000 292 33369.12 285.20 2370.38 31.96 2010-10-19 15:13:10.000 292 33369.18 285.21 2370.27 31.96 2010-10-19 15:13:11.000 292 33369.12 285.20 2370.27 31.96 2010-10-19 15:13:12.000 292 33369.10 285.18 2370.21 31.96 2010-10-19 15:13:13.000 292 33369.19 285.21 2370.37 31.96 2010-10-19 15:13:14.000 292 33369.19 285.22 2370.26 31.96 2010-10-19 15:13:15.000 292 33369.24 285.19 2370.38 31.96 2010-10-19 15:13:16.000 292 33369.19 285.19 2370.29 31.96 2010-10-19 15:13:17.000 292 33369.11 285.14 2370.24 31.96 2010-10-19 15:13:18.000 292 33369.22 285.19 2370.35 31.96 2010-10-19 15:13:19.000 292 33369.16 285.18 2370.28 31.96 2010-10-19 15:13:20.000 292 33369.16 285.18 2370.36 31.96 2010-10-19 15:13:21.000 292 33369.20 285.21 2370.32 31.96 2010-10-19 15:13:22.000 292 33369.15 285.14 2370.35 31.96 2010-10-19 15:13:23.000 292 33369.14 285.15 2370.37 31.96 2010-10-19 15:13:24.000 292 33369.12 285.20 2370.29 31.96 2010-10-19 15:13:25.000 292 33369.17 285.13 2370.41 31.96 2010-10-19 15:13:26.000 292 33369.28 285.17 2370.31 31.96 2010-10-19 15:13:27.000 292 33369.06 285.16 2370.30 31.96 2010-10-19 15:13:28.000 292 33369.15 285.17 2370.32 31.96 2010-10-19 15:13:29.000 292 33369.14 285.15 2370.27 31.96 2010-10-19 15:13:30.000 292 33369.07 285.18 2370.40 31.96 2010-10-19 15:13:31.000 292 33369.21 285.14 2370.33 31.96 2010-10-19 15:13:32.000 292 33369.15 285.16 2370.27 31.96 2010-10-19 15:13:33.000 292 33369.13 285.18 2370.41 31.96 2010-10-19 15:13:34.000 292 33369.19 285.16 2370.29 31.96 2010-10-19 15:13:35.000 292 33369.21 285.16 2370.29 31.96 2010-10-19 15:13:36.000 292 33369.19 285.16 2370.36 31.96 2010-10-19 15:13:37.000 292 33369.18 285.17 2370.32 31.96 2010-10-19 15:13:38.000 292 33369.21 285.13 2370.36 31.96 2010-10-19 15:13:39.000 292 33369.21 285.14 2370.35 31.96 2010-10-19 15:13:40.000 292 33369.04 285.16 2370.33 31.96 2010-10-19 15:13:41.000 292 33369.22 285.17 2370.35 31.96 2010-10-19 15:13:42.000 292 33369.12 285.16 2370.33 31.96 2010-10-19 15:13:43.000 292 33369.19 285.20 2370.30 31.96 2010-10-19 15:13:44.000 292 33369.11 285.15 2370.30 31.96 2010-10-19 15:13:45.000 292 33368.99 285.16 2370.32 31.96 2010-10-19 15:13:46.000 292 33369.16 285.19 2370.36 31.96 2010-10-19 15:13:47.000 292 33369.16 285.16 2370.29 31.96 2010-10-19 15:13:48.000 292 33369.04 285.20 2370.30 31.96 2010-10-19 15:13:49.000 292 33369.12 285.13 2370.31 31.96 2010-10-19 15:13:50.000 292 33369.12 285.12 2370.27 31.96 2010-10-19 15:13:51.000 292 33369.00 285.14 2370.35 31.96 2010-10-19 15:13:52.000 292 33369.12 285.14 2370.25 31.96 2010-10-19 15:13:53.000 292 33369.07 285.11 2370.22 31.96 2010-10-19 15:13:54.000 292 33369.02 285.19 2370.25 31.96 2010-10-19 15:13:55.000 292 33369.09 285.18 2370.27 31.96 2010-10-19 15:13:56.000 292 33369.11 285.16 2370.30 31.96 2010-10-19 15:13:57.000 292 33369.10 285.20 2370.25 31.96 2010-10-19 15:13:58.000 292 33369.10 285.17 2370.27 31.96 2010-10-19 15:13:59.000 292 33369.06 285.16 2370.28 31.96 2010-10-19 15:14:00.000 292 33369.10 285.17 2370.21 31.96 2010-10-19 15:14:01.000 292 33368.99 285.21 2370.32 31.96 2010-10-19 15:14:02.000 292 33369.01 285.19 2370.35 31.96 2010-10-19 15:14:03.000 292 33369.03 285.19 2370.26 31.96 2010-10-19 15:14:04.000 292 33369.11 285.22 2370.34 31.96 2010-10-19 15:14:05.000 292 33369.06 285.21 2370.34 31.96 2010-10-19 15:14:06.000 292 33369.01 285.22 2370.29 31.96 2010-10-19 15:14:07.000 292 33369.01 285.20 2370.32 31.96 2010-10-19 15:14:08.000 292 33369.05 285.22 2370.36 31.96 2010-10-19 15:14:09.000 292 33369.02 285.23 2370.33 31.96 2010-10-19 15:14:10.000 292 33369.01 285.18 2370.29 31.96 2010-10-19 15:14:11.000 292 33368.94 285.20 2370.32 31.96 2010-10-19 15:14:12.000 292 33369.00 285.21 2370.39 31.96 2010-10-19 15:14:13.000 292 33369.03 285.21 2370.29 31.96 2010-10-19 15:14:14.000 292 33369.03 285.25 2370.41 31.96 2010-10-19 15:14:15.000 292 33369.05 285.19 2370.33 31.96 2010-10-19 15:14:16.000 292 33368.97 285.19 2370.32 31.96 2010-10-19 15:14:17.000 292 33368.93 285.18 2370.32 31.96 2010-10-19 15:14:18.000 292 33368.99 285.19 2370.28 31.96 2010-10-19 15:14:19.000 292 33369.00 285.21 2370.30 31.96 2010-10-19 15:14:20.000 292 33368.92 285.23 2370.32 31.96 2010-10-19 15:14:21.000 292 33368.84 285.22 2370.30 31.96 2010-10-19 15:14:22.000 292 33368.97 285.25 2370.27 31.96 2010-10-19 15:14:23.000 292 33368.98 285.19 2370.24 31.96 2010-10-19 15:14:24.000 292 33368.90 285.23 2370.27 31.96 2010-10-19 15:14:25.000 292 33368.97 285.20 2370.29 31.96 2010-10-19 15:14:26.000 292 33368.88 285.23 2370.32 31.96 2010-10-19 15:14:27.000 292 33369.00 285.26 2370.24 31.96 2010-10-19 15:14:28.000 292 33368.97 285.21 2370.35 31.96 2010-10-19 15:14:29.000 292 33368.90 285.19 2370.27 31.96 2010-10-19 15:14:30.000 292 33368.93 285.20 2370.31 31.96 2010-10-19 15:14:31.000 292 33368.94 285.25 2370.38 31.96 2010-10-19 15:14:32.000 292 33368.99 285.21 2370.37 31.96 2010-10-19 15:14:33.000 292 33368.98 285.22 2370.39 31.96 2010-10-19 15:14:34.000 292 33368.82 285.24 2370.36 31.96 2010-10-19 15:14:35.000 292 33368.92 285.23 2370.32 31.96 2010-10-19 15:14:36.000 292 33369.01 285.23 2370.34 31.96 2010-10-19 15:14:37.000 292 33368.96 285.23 2370.35 31.96 2010-10-19 15:14:38.000 292 33368.87 285.23 2370.32 31.96 2010-10-19 15:14:39.000 292 33368.87 285.24 2370.32 31.96 2010-10-19 15:14:40.000 292 33368.84 285.23 2370.36 31.96 2010-10-19 15:14:41.000 292 33368.82 285.24 2370.40 31.96 2010-10-19 15:14:42.000 292 33368.87 285.23 2370.32 31.96 2010-10-19 15:14:43.000 292 33368.96 285.23 2370.39 31.96 2010-10-19 15:14:44.000 292 33368.87 285.23 2370.46 31.96 2010-10-19 15:14:45.000 292 33368.93 285.21 2370.35 31.96 2010-10-19 15:14:46.000 292 33368.95 285.23 2370.40 31.96 2010-10-19 15:14:47.000 292 33368.89 285.21 2370.41 31.96 2010-10-19 15:14:48.000 292 33368.94 285.19 2370.38 31.96 2010-10-19 15:14:49.000 292 33368.90 285.22 2370.33 31.96 2010-10-19 15:14:50.000 292 33368.84 285.18 2370.35 31.96 2010-10-19 15:14:51.000 292 33368.88 285.21 2370.48 31.96 2010-10-19 15:14:52.000 292 33368.97 285.19 2370.40 31.96 2010-10-19 15:14:53.000 292 33368.93 285.19 2370.41 31.96 2010-10-19 15:14:54.000 292 33368.97 285.25 2370.42 31.96 2010-10-19 15:14:55.000 292 33368.90 285.22 2370.53 31.96 2010-10-19 15:14:56.000 292 33368.82 285.25 2370.36 31.96 2010-10-19 15:14:57.000 292 33368.87 285.18 2370.41 31.96 2010-10-19 15:14:58.000 292 33368.90 285.21 2370.43 31.96 2010-10-19 15:14:59.000 292 33368.88 285.24 2370.32 31.96 2010-10-19 15:15:00.000 292 33368.89 285.23 2370.43 31.96 2010-10-19 15:15:01.000 292 33368.96 285.17 2370.39 31.96 2010-10-19 15:15:02.000 292 33368.88 285.20 2370.43 31.96 2010-10-19 15:15:03.000 292 33368.93 285.17 2370.38 31.96 2010-10-19 15:15:04.000 292 33368.96 285.19 2370.38 31.96 2010-10-19 15:15:05.000 292 33368.92 285.17 2370.33 31.96 2010-10-19 15:15:06.000 292 33368.90 285.19 2370.40 31.96 2010-10-19 15:15:07.000 292 33368.90 285.21 2370.42 31.96 2010-10-19 15:15:08.000 292 33368.85 285.25 2370.39 31.96 2010-10-19 15:15:09.000 292 33368.95 285.22 2370.36 31.96 2010-10-19 15:15:10.000 292 33368.93 285.25 2370.36 31.96 2010-10-19 15:15:11.000 292 33368.90 285.24 2370.33 31.96 2010-10-19 15:15:12.000 292 33368.93 285.20 2370.39 31.96 2010-10-19 15:15:13.000 292 33368.96 285.19 2370.35 31.96 2010-10-19 15:15:14.000 292 33368.94 285.15 2370.37 31.96 2010-10-19 15:15:15.000 292 33368.93 285.21 2370.41 31.96 2010-10-19 15:15:16.000 292 33368.92 285.11 2370.42 31.96 2010-10-19 15:15:17.000 292 33368.90 285.13 2370.40 31.96 2010-10-19 15:15:18.000 292 33368.93 285.14 2370.36 31.96 2010-10-19 15:15:19.000 292 33368.94 285.16 2370.33 31.96 2010-10-19 15:15:20.000 292 33368.94 285.16 2370.40 31.96 2010-10-19 15:15:21.000 292 33369.11 285.17 2370.37 31.96 2010-10-19 15:15:22.000 292 33368.97 285.16 2370.35 31.96 2010-10-19 15:15:23.000 292 33368.96 285.13 2370.37 31.96 2010-10-19 15:15:24.000 292 33368.94 285.17 2370.43 31.96 2010-10-19 15:15:25.000 292 33368.92 285.13 2370.35 31.96 2010-10-19 15:15:26.000 292 33368.94 285.13 2370.28 31.96 2010-10-19 15:15:27.000 292 33369.03 285.09 2370.34 31.96 2010-10-19 15:15:28.000 292 33368.96 285.11 2370.36 31.96 2010-10-19 15:15:29.000 292 33368.91 285.11 2370.36 31.96 2010-10-19 15:15:30.000 292 33368.93 285.13 2370.35 31.96 2010-10-19 15:15:31.000 292 33368.95 285.13 2370.33 31.96 2010-10-19 15:15:32.000 292 33368.89 285.17 2370.29 31.96 2010-10-19 15:15:33.000 292 33368.96 285.17 2370.26 31.96 2010-10-19 15:15:34.000 292 33368.91 285.17 2370.36 31.96 2010-10-19 15:15:35.000 292 33368.81 285.15 2370.33 31.96 2010-10-19 15:15:36.000 292 33368.91 285.16 2370.31 31.96 2010-10-19 15:15:37.000 292 33368.91 285.18 2370.38 31.96 2010-10-19 15:15:38.000 292 33368.90 285.17 2370.37 31.96 2010-10-19 15:15:39.000 292 33368.88 285.16 2370.40 31.96 2010-10-19 15:15:40.000 292 33369.06 285.16 2370.39 31.96 2010-10-19 15:15:41.000 292 33368.86 285.17 2370.40 31.96 2010-10-19 15:15:42.000 292 33369.00 285.18 2370.36 31.96 2010-10-19 15:15:43.000 292 33368.94 285.16 2370.36 31.96 2010-10-19 15:15:44.000 292 33368.94 285.18 2370.30 31.96 2010-10-19 15:15:45.000 292 33369.01 285.07 2370.35 31.96 2010-10-19 15:15:46.000 292 33369.05 285.13 2370.36 31.96 2010-10-19 15:15:47.000 292 33368.95 285.12 2370.37 31.96 2010-10-19 15:15:48.000 292 33368.91 285.14 2370.38 31.96 2010-10-19 15:15:49.000 292 33369.01 285.14 2370.41 31.96 2010-10-19 15:15:50.000 292 33368.96 285.16 2370.35 31.96 2010-10-19 15:15:51.000 292 33368.91 285.14 2370.32 31.96 2010-10-19 15:15:52.000 292 33368.93 285.15 2370.34 31.96 2010-10-19 15:15:53.000 292 33368.87 285.16 2370.33 31.96 2010-10-19 15:15:54.000 292 33368.87 285.17 2370.29 31.96 2010-10-19 15:15:55.000 292 33368.90 285.16 2370.32 31.96 2010-10-19 15:15:56.000 292 33368.91 285.13 2370.20 31.96 2010-10-19 15:15:57.000 292 33368.94 285.13 2370.36 31.96 2010-10-19 15:15:58.000 292 33368.98 285.12 2370.29 31.96 2010-10-19 15:15:59.000 292 33368.84 285.13 2370.32 31.96 2010-10-19 15:16:00.000 292 33368.95 285.14 2370.39 31.96 2010-10-19 15:16:01.000 292 33368.93 285.16 2370.19 31.96 2010-10-19 15:16:02.000 292 33368.89 285.17 2370.33 31.96 2010-10-19 15:16:03.000 292 33368.96 285.19 2370.30 31.96 2010-10-19 15:16:04.000 292 33368.94 285.19 2370.33 31.96 2010-10-19 15:16:05.000 292 33368.94 285.18 2370.30 31.96 2010-10-19 15:16:06.000 292 33368.97 285.18 2370.30 31.96 2010-10-19 15:16:07.000 292 33369.04 285.18 2370.30 31.96 2010-10-19 15:16:08.000 292 33368.97 285.15 2370.26 31.96 2010-10-19 15:16:09.000 292 33368.85 285.15 2370.32 31.96 2010-10-19 15:16:10.000 292 33368.92 285.18 2370.34 31.96 2010-10-19 15:16:11.000 292 33368.92 285.17 2370.32 31.96 2010-10-19 15:16:12.000 292 33368.93 285.16 2370.26 31.96 2010-10-19 15:16:13.000 292 33368.88 285.15 2370.29 31.96 2010-10-19 15:16:14.000 292 33368.88 285.19 2370.31 31.96 2010-10-19 15:16:15.000 292 33368.94 285.22 2370.25 31.96 2010-10-19 15:16:16.000 292 33368.93 285.18 2370.33 31.96 2010-10-19 15:16:17.000 292 33368.85 285.22 2370.29 31.96 2010-10-19 15:16:18.000 292 33368.86 285.16 2370.27 31.96 2010-10-19 15:16:19.000 292 33368.94 285.16 2370.30 31.96 2010-10-19 15:16:20.000 292 33368.93 285.19 2370.28 31.96 2010-10-19 15:16:21.000 292 33368.96 285.17 2370.20 31.96 2010-10-19 15:16:22.000 292 33368.85 285.18 2370.22 31.96 2010-10-19 15:16:23.000 292 33368.92 285.16 2370.27 31.96 2010-10-19 15:16:24.000 292 33368.95 285.20 2370.30 31.96 2010-10-19 15:16:25.000 292 33368.87 285.21 2370.36 31.96 2010-10-19 15:16:26.000 292 33368.96 285.19 2370.23 31.96 2010-10-19 15:16:27.000 292 33368.97 285.24 2370.32 31.96 2010-10-19 15:16:28.000 292 33368.94 285.18 2370.30 31.96 2010-10-19 15:16:29.000 292 33368.87 285.19 2370.35 31.96 2010-10-19 15:16:30.000 292 33368.86 285.17 2370.31 31.96 2010-10-19 15:16:31.000 292 33368.90 285.17 2370.31 31.96 2010-10-19 15:16:32.000 292 33368.96 285.18 2370.23 31.96 2010-10-19 15:16:33.000 292 33368.95 285.16 2370.33 31.96 2010-10-19 15:16:34.000 292 33368.91 285.14 2370.29 31.96 2010-10-19 15:16:35.000 292 33368.91 285.15 2370.35 31.96 2010-10-19 15:16:36.000 292 33368.93 285.21 2370.35 31.96 2010-10-19 15:16:37.000 292 33368.87 285.22 2370.35 31.96 2010-10-19 15:16:38.000 292 33368.76 285.14 2370.24 31.96 2010-10-19 15:16:39.000 292 33368.90 285.19 2370.38 31.96 2010-10-19 15:16:40.000 292 33368.92 285.15 2370.39 31.96 2010-10-19 15:16:41.000 292 33368.91 285.12 2370.35 31.96 2010-10-19 15:16:42.000 292 33368.97 285.15 2370.26 31.96 2010-10-19 15:16:43.000 292 33368.91 285.14 2370.33 31.96 2010-10-19 15:16:44.000 292 33368.86 285.13 2370.29 31.96 2010-10-19 15:16:45.000 292 33368.90 285.12 2370.28 31.96 2010-10-19 15:16:46.000 292 33368.97 285.16 2370.38 31.96 2010-10-19 15:16:47.000 292 33368.90 285.18 2370.33 31.96 2010-10-19 15:16:48.000 292 33368.90 285.21 2370.27 31.96 2010-10-19 15:16:49.000 292 33368.96 285.17 2370.29 31.96 2010-10-19 15:16:50.000 292 33368.81 285.11 2370.29 31.96 2010-10-19 15:16:51.000 292 33369.04 285.13 2370.36 31.96 2010-10-19 15:16:52.000 292 33368.84 285.15 2370.30 31.96 2010-10-19 15:16:53.000 292 33368.82 285.12 2370.26 31.96 2010-10-19 15:16:54.000 292 33368.96 285.17 2370.26 31.96 2010-10-19 15:16:55.000 292 33368.90 285.14 2370.27 31.96 2010-10-19 15:16:56.000 292 33368.83 285.12 2370.28 31.96 2010-10-19 15:16:57.000 292 33368.87 285.12 2370.30 31.96 2010-10-19 15:16:58.000 292 33368.89 285.17 2370.24 31.96 2010-10-19 15:16:59.000 292 33368.82 285.15 2370.26 31.96 2010-10-19 15:17:00.000 292 33368.94 285.12 2370.35 31.96 2010-10-19 15:17:01.000 292 33368.93 285.17 2370.29 31.96 2010-10-19 15:17:02.000 292 33368.91 285.17 2370.19 31.96 2010-10-19 15:17:03.000 292 33368.88 285.14 2370.27 31.96 2010-10-19 15:17:04.000 292 33368.98 285.16 2370.32 31.96 2010-10-19 15:17:05.000 292 33368.91 285.17 2370.32 31.96 2010-10-19 15:17:06.000 292 33368.90 285.14 2370.23 31.96 2010-10-19 15:17:07.000 292 33368.90 285.14 2370.26 31.96 2010-10-19 15:17:08.000 292 33368.84 285.15 2370.33 31.96 2010-10-19 15:17:09.000 292 33368.87 285.10 2370.27 31.96 2010-10-19 15:17:10.000 292 33368.88 285.14 2370.24 31.96 2010-10-19 15:17:11.000 292 33368.85 285.14 2370.24 31.96 2010-10-19 15:17:12.000 292 33368.94 285.15 2370.27 31.96 2010-10-19 15:17:13.000 292 33368.97 285.16 2370.22 31.96 2010-10-19 15:17:14.000 292 33368.87 285.13 2370.27 31.96 2010-10-19 15:17:15.000 292 33368.93 285.10 2370.36 31.96 2010-10-19 15:17:16.000 292 33368.87 285.17 2370.26 31.96 2010-10-19 15:17:17.000 292 33368.82 285.14 2370.27 31.96 2010-10-19 15:17:18.000 292 33368.87 285.19 2370.22 31.96 2010-10-19 15:17:19.000 292 33368.84 285.11 2370.22 31.96 2010-10-19 15:17:20.000 292 33368.88 285.18 2370.27 31.96 2010-10-19 15:17:21.000 292 33368.86 285.15 2370.14 31.96 2010-10-19 15:17:22.000 292 33368.81 285.12 2370.24 31.96 2010-10-19 15:17:23.000 292 33368.75 285.11 2370.22 31.96 2010-10-19 15:17:24.000 292 33368.83 285.12 2370.20 31.96 2010-10-19 15:17:25.000 292 33368.86 285.12 2370.26 31.96 2010-10-19 15:17:26.000 292 33368.81 285.13 2370.29 31.96 2010-10-19 15:17:27.000 292 33368.91 285.15 2370.23 31.96 2010-10-19 15:17:28.000 292 33368.83 285.12 2370.29 31.96 2010-10-19 15:17:29.000 292 33368.85 285.14 2370.28 31.96 2010-10-19 15:17:30.000 292 33368.91 285.09 2370.32 31.96 2010-10-19 15:17:31.000 292 33368.84 285.15 2370.19 31.96 2010-10-19 15:17:32.000 292 33368.87 285.12 2370.24 31.96 2010-10-19 15:17:33.000 292 33368.77 285.16 2370.30 31.96 2010-10-19 15:17:34.000 292 33368.88 285.19 2370.23 31.96 2010-10-19 15:17:35.000 292 33368.76 285.19 2370.23 31.96 2010-10-19 15:17:36.000 292 33368.74 285.18 2370.26 31.96 2010-10-19 15:17:37.000 292 33368.79 285.19 2370.26 31.96 2010-10-19 15:17:38.000 292 33368.88 285.15 2370.22 31.96 2010-10-19 15:17:39.000 292 33368.82 285.17 2370.22 31.96 2010-10-19 15:17:40.000 292 33368.70 285.17 2370.19 31.96 2010-10-19 15:17:41.000 292 33368.79 285.16 2370.18 31.96 2010-10-19 15:17:42.000 292 33368.79 285.17 2370.24 31.96 2010-10-19 15:17:43.000 292 33368.86 285.20 2370.34 31.96 2010-10-19 15:17:44.000 292 33368.72 285.17 2370.28 31.96 2010-10-19 15:17:45.000 292 33368.75 285.19 2370.29 31.96 2010-10-19 15:17:46.000 292 33368.89 285.17 2370.23 31.96 2010-10-19 15:17:47.000 292 33368.72 285.15 2370.22 31.96 2010-10-19 15:17:48.000 292 33368.81 285.18 2370.27 31.96 2010-10-19 15:17:49.000 292 33368.77 285.16 2370.24 31.96 2010-10-19 15:17:50.000 292 33368.74 285.15 2370.28 31.96 2010-10-19 15:17:51.000 292 33368.79 285.13 2370.27 31.96 2010-10-19 15:17:52.000 292 33368.78 285.13 2370.23 31.96 2010-10-19 15:17:53.000 292 33368.77 285.07 2370.24 31.96 2010-10-19 15:17:54.000 292 33368.77 285.13 2370.30 31.96 2010-10-19 15:17:55.000 292 33368.81 285.13 2370.23 31.96 2010-10-19 15:17:56.000 292 33368.75 285.11 2370.29 31.96 2010-10-19 15:17:57.000 292 33368.81 285.13 2370.27 31.96 2010-10-19 15:17:58.000 292 33368.86 285.15 2370.26 31.96 2010-10-19 15:17:59.000 292 33368.83 285.14 2370.27 31.96 2010-10-19 15:18:00.000 292 33368.82 285.13 2370.31 31.96 2010-10-19 15:18:01.000 292 33368.82 285.10 2370.39 31.96 2010-10-19 15:18:02.000 292 33368.78 285.13 2370.23 31.96 2010-10-19 15:18:03.000 292 33368.74 285.16 2370.24 31.96 2010-10-19 15:18:04.000 292 33368.74 285.17 2370.34 31.96 2010-10-19 15:18:05.000 292 33368.78 285.16 2370.26 31.96 2010-10-19 15:18:06.000 292 33368.76 285.20 2370.23 31.96 2010-10-19 15:18:07.000 292 33368.74 285.19 2370.27 31.96 2010-10-19 15:18:08.000 292 33368.74 285.20 2370.28 31.96 2010-10-19 15:18:09.000 292 33368.84 285.20 2370.27 31.96 2010-10-19 15:18:10.000 292 33368.79 285.17 2370.22 31.96 2010-10-19 15:18:11.000 292 33368.78 285.17 2370.24 31.96 2010-10-19 15:18:12.000 292 33368.72 285.22 2370.23 31.96 2010-10-19 15:18:13.000 292 33368.74 285.17 2370.32 31.96 2010-10-19 15:18:14.000 292 33368.71 285.17 2370.26 31.96 2010-10-19 15:18:15.000 292 33368.82 285.16 2370.36 31.96 2010-10-19 15:18:16.000 292 33368.71 285.19 2370.31 31.96 2010-10-19 15:18:17.000 292 33368.79 285.15 2370.35 31.96 2010-10-19 15:18:18.000 292 33368.75 285.15 2370.23 31.96 2010-10-19 15:18:19.000 292 33368.79 285.17 2370.19 31.96 2010-10-19 15:18:20.000 292 33368.78 285.14 2370.28 31.96 2010-10-19 15:18:21.000 292 33368.82 285.22 2370.27 31.96 2010-10-19 15:18:22.000 292 33368.72 285.20 2370.19 31.96 2010-10-19 15:18:23.000 292 33368.74 285.18 2370.24 31.96 2010-10-19 15:18:24.000 292 33368.77 285.17 2370.22 31.96 2010-10-19 15:18:25.000 292 33368.78 285.20 2370.29 31.96 2010-10-19 15:18:26.000 292 33368.83 285.17 2370.27 31.96 2010-10-19 15:18:27.000 292 33368.76 285.17 2370.23 31.96 2010-10-19 15:18:28.000 292 33368.72 285.18 2370.24 31.96 2010-10-19 15:18:29.000 292 33368.71 285.16 2370.29 31.96 2010-10-19 15:18:30.000 292 33368.80 285.21 2370.29 31.96 2010-10-19 15:18:31.000 292 33368.82 285.19 2370.24 31.96 2010-10-19 15:18:32.000 292 33368.75 285.20 2370.33 31.96 2010-10-19 15:18:33.000 292 33368.86 285.19 2370.23 31.96 2010-10-19 15:18:34.000 292 33368.76 285.17 2370.16 31.96 2010-10-19 15:18:35.000 292 33368.75 285.20 2370.17 31.96 2010-10-19 15:18:36.000 292 33368.76 285.20 2370.25 31.96 2010-10-19 15:18:37.000 292 33368.74 285.25 2370.31 31.96 2010-10-19 15:18:38.000 292 33368.74 285.21 2370.27 31.96 2010-10-19 15:18:39.000 292 33368.67 285.16 2370.25 31.96 2010-10-19 15:18:40.000 292 33368.74 285.18 2370.25 31.96 2010-10-19 15:18:41.000 292 33368.65 285.16 2370.25 31.96 2010-10-19 15:18:42.000 292 33368.76 285.18 2370.26 31.96 2010-10-19 15:18:43.000 292 33368.74 285.19 2370.21 31.96 2010-10-19 15:18:44.000 292 33368.79 285.20 2370.30 31.96 2010-10-19 15:18:45.000 292 33368.72 285.16 2370.31 31.96 2010-10-19 15:18:46.000 292 33368.77 285.18 2370.24 31.96 2010-10-19 15:18:47.000 292 33368.68 285.16 2370.26 31.96 2010-10-19 15:18:48.000 292 33368.75 285.14 2370.29 31.96 2010-10-19 15:18:49.000 292 33368.74 285.16 2370.34 31.96 2010-10-19 15:18:50.000 292 33368.58 285.16 2370.26 31.96 2010-10-19 15:18:51.000 292 33368.68 285.22 2370.38 31.96 2010-10-19 15:18:52.000 292 33368.69 285.17 2370.26 31.96 2010-10-19 15:18:53.000 292 33368.68 285.15 2370.24 31.96 2010-10-19 15:18:54.000 292 33368.64 285.15 2370.28 31.96 2010-10-19 15:18:55.000 292 33368.69 285.17 2370.39 31.96 2010-10-19 15:18:56.000 292 33368.58 285.19 2370.32 31.96 2010-10-19 15:18:57.000 292 33368.68 285.16 2370.30 31.96 2010-10-19 15:18:58.000 292 33368.65 285.14 2370.36 31.96 2010-10-19 15:18:59.000 292 33368.66 285.16 2370.27 31.96 2010-10-19 15:19:00.000 292 33368.66 285.19 2370.24 31.96 2010-10-19 15:19:01.000 292 33368.68 285.17 2370.31 31.96 2010-10-19 15:19:02.000 292 33368.66 285.14 2370.30 31.96 2010-10-19 15:19:03.000 292 33368.75 285.15 2370.32 31.96 2010-10-19 15:19:04.000 292 33368.61 285.16 2370.30 31.96 2010-10-19 15:19:05.000 292 33368.69 285.16 2370.37 31.96 2010-10-19 15:19:06.000 292 33368.72 285.16 2370.27 31.96 2010-10-19 15:19:07.000 292 33368.71 285.15 2370.27 31.96 2010-10-19 15:19:08.000 292 33368.69 285.18 2370.26 31.96 2010-10-19 15:19:09.000 292 33368.74 285.18 2370.39 31.96 2010-10-19 15:19:10.000 292 33368.65 285.14 2370.28 31.96 2010-10-19 15:19:11.000 292 33368.70 285.13 2370.30 31.96 2010-10-19 15:19:12.000 292 33368.72 285.15 2370.26 31.96 2010-10-19 15:19:13.000 292 33368.75 285.14 2370.33 31.96 2010-10-19 15:19:14.000 292 33368.74 285.19 2370.33 31.96 2010-10-19 15:19:15.000 292 33368.75 285.15 2370.35 31.96 2010-10-19 15:19:16.000 292 33368.71 285.12 2370.33 31.96 2010-10-19 15:19:17.000 292 33368.82 285.10 2370.35 31.96 2010-10-19 15:19:18.000 292 33368.81 285.08 2370.30 31.96 2010-10-19 15:19:19.000 292 33368.69 285.09 2370.29 31.96 2010-10-19 15:19:20.000 292 33368.74 285.09 2370.38 31.96 2010-10-19 15:19:21.000 292 33368.80 285.13 2370.32 31.96 2010-10-19 15:19:22.000 292 33368.76 285.15 2370.30 31.96 2010-10-19 15:19:23.000 292 33368.79 285.11 2370.27 31.96 2010-10-19 15:19:24.000 292 33368.83 285.08 2370.28 31.96 2010-10-19 15:19:25.000 292 33368.81 285.13 2370.31 31.96 2010-10-19 15:19:26.000 292 33368.78 285.13 2370.34 31.96 2010-10-19 15:19:27.000 292 33368.75 285.10 2370.29 31.96 2010-10-19 15:19:28.000 292 33368.79 285.10 2370.26 31.96 2010-10-19 15:19:29.000 292 33368.77 285.10 2370.35 31.96 2010-10-19 15:19:30.000 292 33368.80 285.07 2370.24 31.96 2010-10-19 15:19:31.000 292 33368.79 285.04 2370.29 31.96 2010-10-19 15:19:32.000 292 33368.82 285.07 2370.25 31.96 2010-10-19 15:19:33.000 292 33368.70 285.11 2370.27 31.96 2010-10-19 15:19:34.000 292 33368.78 285.09 2370.27 31.96 2010-10-19 15:19:35.000 292 33368.71 285.08 2370.24 31.96 2010-10-19 15:19:36.000 292 33368.81 285.08 2370.27 31.96 2010-10-19 15:19:37.000 292 33368.82 285.07 2370.24 31.96 2010-10-19 15:19:38.000 292 33368.85 285.08 2370.35 31.96 2010-10-19 15:19:39.000 292 33368.82 285.08 2370.33 31.96 2010-10-19 15:19:40.000 292 33368.78 285.11 2370.38 31.96 2010-10-19 15:19:41.000 292 33368.75 285.10 2370.31 31.96 2010-10-19 15:19:42.000 292 33368.84 285.06 2370.30 31.96 2010-10-19 15:19:43.000 292 33368.82 285.10 2370.29 31.96 2010-10-19 15:19:44.000 292 33368.73 285.13 2370.22 31.96 2010-10-19 15:19:45.000 292 33368.79 285.17 2370.27 31.96 2010-10-19 15:19:46.000 292 33368.74 285.11 2370.24 31.96 2010-10-19 15:19:47.000 292 33368.85 285.09 2370.28 31.96 2010-10-19 15:19:48.000 292 33368.77 285.09 2370.33 31.96 2010-10-19 15:19:49.000 292 33368.77 285.16 2370.25 31.96 2010-10-19 15:19:50.000 292 33368.75 285.19 2370.22 31.96 2010-10-19 15:19:51.000 292 33368.71 285.13 2370.24 31.96 2010-10-19 15:19:52.000 292 33368.76 285.13 2370.34 31.96 2010-10-19 15:19:53.000 292 33368.84 285.14 2370.27 31.96 2010-10-19 15:19:54.000 292 33368.71 285.08 2370.24 31.96 2010-10-19 15:19:55.000 292 33368.75 285.12 2370.30 31.96 2010-10-19 15:19:56.000 292 33368.82 285.10 2370.32 31.96 2010-10-19 15:19:57.000 292 33368.84 285.14 2370.36 31.96 2010-10-19 15:19:58.000 292 33368.80 285.14 2370.31 31.96 2010-10-19 15:19:59.000 292 33368.75 285.11 2370.22 31.96 2010-10-19 15:20:00.000 292 33368.78 285.12 2370.20 31.96 2010-10-19 15:20:01.000 292 33368.84 285.14 2370.30 31.96 2010-10-19 15:20:02.000 292 33368.78 285.14 2370.34 31.96 2010-10-19 15:20:03.000 292 33368.85 285.10 2370.21 31.96 2010-10-19 15:20:04.000 292 33368.71 285.09 2370.35 31.96 2010-10-19 15:20:05.000 292 33368.75 285.15 2370.38 31.96 2010-10-19 15:20:06.000 292 33368.77 285.13 2370.32 31.96 2010-10-19 15:20:07.000 292 33368.76 285.13 2370.34 31.96 2010-10-19 15:20:08.000 292 33368.79 285.12 2370.31 31.96 2010-10-19 15:20:09.000 292 33368.82 285.08 2370.31 31.96 2010-10-19 15:20:10.000 292 33368.72 285.07 2370.28 31.96 2010-10-19 15:20:11.000 292 33368.87 285.06 2370.34 31.96 2010-10-19 15:20:12.000 292 33368.78 285.08 2370.29 31.96 2010-10-19 15:20:13.000 292 33368.88 285.09 2370.23 31.96 2010-10-19 15:20:14.000 292 33368.84 285.10 2370.20 31.96 2010-10-19 15:20:15.000 292 33368.81 285.09 2370.28 31.96 2010-10-19 15:20:16.000 292 33368.87 285.08 2370.27 31.96 2010-10-19 15:20:17.000 292 33368.84 285.08 2370.25 31.96 2010-10-19 15:20:18.000 292 33368.75 285.08 2370.14 31.96 2010-10-19 15:20:19.000 292 33368.75 285.09 2370.29 31.96 2010-10-19 15:20:20.000 292 33368.74 285.11 2370.20 31.96 2010-10-19 15:20:21.000 292 33368.76 285.07 2370.26 31.96 2010-10-19 15:20:22.000 292 33368.67 285.11 2370.28 31.96 2010-10-19 15:20:23.000 292 33368.78 285.12 2370.30 31.96 2010-10-19 15:20:24.000 292 33368.83 285.12 2370.27 31.96 2010-10-19 15:20:25.000 292 33368.74 285.13 2370.31 31.96 2010-10-19 15:20:26.000 292 33368.69 285.12 2370.24 31.96 2010-10-19 15:20:27.000 292 33368.74 285.14 2370.24 31.96 2010-10-19 15:20:28.000 292 33368.71 285.17 2370.30 31.96 2010-10-19 15:20:29.000 292 33368.65 285.14 2370.22 31.96 2010-10-19 15:20:30.000 292 33368.60 285.14 2370.19 31.96 2010-10-19 15:20:31.000 292 33368.77 285.20 2370.26 31.96 2010-10-19 15:20:32.000 292 33368.65 285.23 2370.19 31.96 2010-10-19 15:20:33.000 292 33368.72 285.19 2370.26 31.96 2010-10-19 15:20:34.000 292 33368.63 285.17 2370.27 31.96 2010-10-19 15:20:35.000 292 33368.72 285.18 2370.29 31.96 2010-10-19 15:20:36.000 292 33368.80 285.20 2370.27 31.96 2010-10-19 15:20:37.000 292 33368.72 285.17 2370.29 31.96 2010-10-19 15:20:38.000 292 33368.74 285.17 2370.24 31.96 2010-10-19 15:20:39.000 292 33368.75 285.16 2370.28 31.96 2010-10-19 15:20:40.000 292 33368.71 285.18 2370.34 31.96 2010-10-19 15:20:41.000 292 33368.71 285.13 2370.27 31.96 2010-10-19 15:20:42.000 292 33368.73 285.16 2370.24 31.96 2010-10-19 15:20:43.000 292 33368.73 285.16 2370.31 31.96 2010-10-19 15:20:44.000 292 33368.77 285.13 2370.34 31.96 2010-10-19 15:20:45.000 292 33368.85 285.16 2370.23 31.96 2010-10-19 15:20:46.000 292 33368.78 285.12 2370.29 31.96 2010-10-19 15:20:47.000 292 33368.83 285.16 2370.29 31.96 2010-10-19 15:20:48.000 292 33368.79 285.18 2370.23 31.96 2010-10-19 15:20:49.000 292 33368.79 285.14 2370.25 31.96 2010-10-19 15:20:50.000 292 33368.83 285.15 2370.23 31.96 2010-10-19 15:20:51.000 292 33368.76 285.17 2370.29 31.96 2010-10-19 15:20:52.000 292 33368.80 285.15 2370.23 31.96 2010-10-19 15:20:53.000 292 33368.69 285.16 2370.16 31.96 2010-10-19 15:20:54.000 292 33368.85 285.16 2370.21 31.96 2010-10-19 15:20:55.000 292 33368.74 285.13 2370.28 31.96 2010-10-19 15:20:56.000 292 33368.79 285.18 2370.39 31.96 2010-10-19 15:20:57.000 292 33368.78 285.13 2370.25 31.96 2010-10-19 15:20:58.000 292 33368.78 285.16 2370.27 31.96 2010-10-19 15:20:59.000 292 33368.74 285.16 2370.22 31.96 2010-10-19 15:21:00.000 292 33368.78 285.14 2370.28 31.96 2010-10-19 15:21:01.000 292 33368.79 285.19 2370.25 31.96 2010-10-19 15:21:02.000 292 33368.76 285.21 2370.24 31.96 2010-10-19 15:21:03.000 292 33368.82 285.18 2370.23 31.96 2010-10-19 15:21:04.000 292 33368.72 285.17 2370.23 31.96 2010-10-19 15:21:05.000 292 33368.79 285.18 2370.22 31.96 2010-10-19 15:21:06.000 292 33368.79 285.18 2370.20 31.96 2010-10-19 15:21:07.000 292 33368.79 285.18 2370.23 31.96 2010-10-19 15:21:08.000 292 33368.77 285.17 2370.23 31.96 2010-10-19 15:21:09.000 292 33368.71 285.18 2370.27 31.96 2010-10-19 15:21:10.000 292 33368.78 285.18 2370.25 31.96 2010-10-19 15:21:11.000 292 33368.69 285.15 2370.24 31.96 2010-10-19 15:21:12.000 292 33368.71 285.18 2370.24 31.96 2010-10-19 15:21:13.000 292 33368.75 285.18 2370.21 31.96 2010-10-19 15:21:14.000 292 33368.76 285.24 2370.29 31.96 2010-10-19 15:21:15.000 292 33368.74 285.24 2370.28 31.96 2010-10-19 15:21:16.000 292 33368.81 285.22 2370.28 31.96 2010-10-19 15:21:17.000 292 33368.71 285.21 2370.31 31.97 2010-10-19 15:21:18.000 292 33368.69 285.18 2370.24 31.96 2010-10-19 15:21:19.000 292 33368.75 285.22 2370.24 31.96 2010-10-19 15:21:20.000 292 33368.61 285.21 2370.23 31.96 2010-10-19 15:21:21.000 292 33368.75 285.25 2370.30 31.96 2010-10-19 15:21:22.000 292 33368.63 285.27 2370.26 31.96 2010-10-19 15:21:23.000 292 33368.66 285.25 2370.34 31.96 2010-10-19 15:21:24.000 292 33368.64 285.25 2370.26 31.96 2010-10-19 15:21:25.000 292 33368.68 285.22 2370.26 31.96 2010-10-19 15:21:26.000 292 33368.60 285.24 2370.30 31.96 2010-10-19 15:21:27.000 292 33368.53 285.29 2370.22 31.96 2010-10-19 15:21:28.000 292 33368.60 285.27 2370.30 31.96 2010-10-19 15:21:29.000 292 33368.60 285.29 2370.32 31.96 2010-10-19 15:21:30.000 292 33368.57 285.28 2370.29 31.96 2010-10-19 15:21:31.000 292 33368.68 285.25 2370.29 31.96 2010-10-19 15:21:32.000 292 33368.62 285.31 2370.26 31.96 2010-10-19 15:21:33.000 292 33368.56 285.29 2370.25 31.96 2010-10-19 15:21:34.000 292 33368.50 285.30 2370.26 31.96 2010-10-19 15:21:35.000 292 33368.58 285.26 2370.31 31.96 2010-10-19 15:21:36.000 292 33368.54 285.26 2370.36 31.96 2010-10-19 15:21:37.000 292 33368.63 285.27 2370.35 31.96 2010-10-19 15:21:38.000 292 33368.60 285.24 2370.27 31.96 2010-10-19 15:21:39.000 292 33368.61 285.30 2370.25 31.96 2010-10-19 15:21:40.000 292 33368.56 285.27 2370.32 31.96 2010-10-19 15:21:41.000 292 33368.57 285.27 2370.27 31.96 2010-10-19 15:21:42.000 292 33368.45 285.27 2370.29 31.96 2010-10-19 15:21:43.000 292 33368.60 285.28 2370.38 31.96 2010-10-19 15:21:44.000 292 33368.59 285.30 2370.26 31.96 2010-10-19 15:21:45.000 292 33368.51 285.29 2370.43 31.96 2010-10-19 15:21:46.000 292 33368.57 285.33 2370.27 31.96 2010-10-19 15:21:47.000 292 33368.63 285.25 2370.26 31.96 2010-10-19 15:21:48.000 292 33368.56 285.22 2370.31 31.96 2010-10-19 15:21:49.000 292 33368.57 285.26 2370.36 31.96 2010-10-19 15:21:50.000 292 33368.53 285.25 2370.22 31.96 2010-10-19 15:21:51.000 292 33368.54 285.25 2370.25 31.96 2010-10-19 15:21:52.000 292 33368.48 285.26 2370.27 31.96 2010-10-19 15:21:53.000 292 33368.55 285.24 2370.35 31.96 2010-10-19 15:21:54.000 292 33368.53 285.26 2370.34 31.96 2010-10-19 15:21:55.000 292 33368.54 285.26 2370.35 31.96 2010-10-19 15:21:56.000 292 33368.59 285.31 2370.28 31.96 2010-10-19 15:21:57.000 292 33368.50 285.27 2370.33 31.96 2010-10-19 15:21:58.000 292 33368.47 285.29 2370.27 31.96 2010-10-19 15:21:59.000 292 33368.49 285.29 2370.24 31.96 2010-10-19 15:22:00.000 292 33368.46 285.28 2370.32 31.96 2010-10-19 15:22:01.000 292 33368.50 285.28 2370.30 31.96 2010-10-19 15:22:02.000 292 33368.44 285.27 2370.24 31.96 2010-10-19 15:22:03.000 292 33368.46 285.32 2370.27 31.96 2010-10-19 15:22:04.000 292 33368.50 285.31 2370.43 31.96 2010-10-19 15:22:05.000 292 33368.37 285.31 2370.31 31.96 2010-10-19 15:22:06.000 292 33368.47 285.29 2370.33 31.96 2010-10-19 15:22:07.000 292 33368.45 285.30 2370.42 31.96 2010-10-19 15:22:08.000 292 33368.46 285.34 2370.35 31.96 2010-10-19 15:22:09.000 292 33368.49 285.32 2370.27 31.96 2010-10-19 15:22:10.000 292 33368.48 285.29 2370.38 31.96 2010-10-19 15:22:11.000 292 33368.53 285.30 2370.34 31.96 2010-10-19 15:22:12.000 292 33368.41 285.32 2370.30 31.96 2010-10-19 15:22:13.000 292 33368.53 285.34 2370.29 31.96 2010-10-19 15:22:14.000 292 33368.56 285.31 2370.32 31.96 2010-10-19 15:22:15.000 292 33368.46 285.36 2370.32 31.96 2010-10-19 15:22:16.000 292 33368.48 285.33 2370.33 31.96 2010-10-19 15:22:17.000 292 33368.41 285.34 2370.36 31.96 2010-10-19 15:22:18.000 292 33368.48 285.32 2370.41 31.96 2010-10-19 15:22:19.000 292 33368.46 285.35 2370.48 31.96 2010-10-19 15:22:20.000 292 33368.51 285.35 2370.32 31.96 2010-10-19 15:22:21.000 292 33368.52 285.31 2370.32 31.96 2010-10-19 15:22:22.000 292 33368.41 285.31 2370.41 31.96 2010-10-19 15:22:23.000 292 33368.48 285.33 2370.38 31.96 2010-10-19 15:22:24.000 292 33368.44 285.31 2370.41 31.96 2010-10-19 15:22:25.000 292 33368.37 285.35 2370.32 31.96 2010-10-19 15:22:26.000 292 33368.35 285.30 2370.34 31.96 2010-10-19 15:22:27.000 292 33368.39 285.30 2370.41 31.96 2010-10-19 15:22:28.000 292 33368.40 285.34 2370.44 31.96 2010-10-19 15:22:29.000 292 33368.47 285.28 2370.40 31.97 2010-10-19 15:22:30.000 292 33368.42 285.29 2370.31 31.97 2010-10-19 15:22:31.000 292 33368.42 285.35 2370.37 31.96 2010-10-19 15:22:32.000 292 33368.48 285.35 2370.47 31.96 2010-10-19 15:22:33.000 292 33368.46 285.36 2370.48 31.96 2010-10-19 15:22:34.000 292 33368.41 285.35 2370.45 31.96 2010-10-19 15:22:35.000 292 33368.43 285.36 2370.40 31.96 2010-10-19 15:22:36.000 292 33368.48 285.33 2370.39 31.97 2010-10-19 15:22:37.000 292 33368.48 285.40 2370.43 31.96 2010-10-19 15:22:38.000 292 33368.53 285.34 2370.46 31.96 2010-10-19 15:22:39.000 292 33368.43 285.35 2370.43 31.97 2010-10-19 15:22:40.000 292 33368.51 285.33 2370.38 31.97 2010-10-19 15:22:41.000 292 33368.46 285.33 2370.34 31.97 2010-10-19 15:22:42.000 292 33368.48 285.32 2370.40 31.97 2010-10-19 15:22:43.000 292 33368.53 285.35 2370.33 31.97 2010-10-19 15:22:44.000 292 33368.49 285.36 2370.36 31.97 2010-10-19 15:22:45.000 292 33368.53 285.32 2370.35 31.96 2010-10-19 15:22:46.000 292 33368.59 285.31 2370.42 31.97 2010-10-19 15:22:47.000 292 33368.48 285.27 2370.33 31.96 2010-10-19 15:22:48.000 292 33368.58 285.23 2370.38 31.97 2010-10-19 15:22:49.000 292 33368.57 285.29 2370.41 31.97 2010-10-19 15:22:50.000 292 33368.59 285.29 2370.46 31.96 2010-10-19 15:22:51.000 292 33368.56 285.28 2370.41 31.96 2010-10-19 15:22:52.000 292 33368.54 285.25 2370.41 31.97 2010-10-19 15:22:53.000 292 33368.49 285.30 2370.40 31.97 2010-10-19 15:22:54.000 292 33368.59 285.27 2370.46 31.97 2010-10-19 15:22:55.000 292 33368.65 285.27 2370.35 31.96 2010-10-19 15:22:56.000 292 33368.65 285.28 2370.31 31.97 2010-10-19 15:22:57.000 292 33368.67 285.28 2370.38 31.97 2010-10-19 15:22:58.000 292 33368.58 285.27 2370.38 31.97 2010-10-19 15:22:59.000 292 33368.73 285.31 2370.42 31.97 2010-10-19 15:23:00.000 292 33368.60 285.30 2370.43 31.97 2010-10-19 15:23:01.000 292 33368.62 285.27 2370.35 31.97 2010-10-19 15:23:02.000 292 33368.56 285.28 2370.43 31.96 2010-10-19 15:23:03.000 292 33368.63 285.29 2370.39 31.97 2010-10-19 15:23:04.000 292 33368.58 285.30 2370.41 31.97 2010-10-19 15:23:05.000 292 33368.48 285.32 2370.35 31.97 2010-10-19 15:23:06.000 292 33368.58 285.29 2370.36 31.97 2010-10-19 15:23:07.000 292 33368.56 285.30 2370.39 31.96 2010-10-19 15:23:08.000 292 33368.68 285.29 2370.39 31.96 2010-10-19 15:23:09.000 292 33368.60 285.25 2370.41 31.97 2010-10-19 15:23:10.000 292 33368.72 285.27 2370.40 31.97 2010-10-19 15:23:11.000 292 33368.56 285.27 2370.35 31.96 2010-10-19 15:23:12.000 292 33368.61 285.25 2370.33 31.96 2010-10-19 15:23:13.000 292 33368.64 285.29 2370.33 31.97 2010-10-19 15:23:14.000 292 33368.57 285.28 2370.45 31.97 2010-10-19 15:23:15.000 292 33368.55 285.27 2370.39 31.97 2010-10-19 15:23:16.000 292 33368.64 285.27 2370.43 31.96 2010-10-19 15:23:17.000 292 33368.66 285.24 2370.42 31.96 2010-10-19 15:23:18.000 292 33368.64 285.28 2370.44 31.96 2010-10-19 15:23:19.000 292 33368.64 285.24 2370.41 31.96 2010-10-19 15:23:20.000 292 33368.59 285.30 2370.42 31.96 2010-10-19 15:23:21.000 292 33368.63 285.27 2370.34 31.97 2010-10-19 15:23:22.000 292 33368.66 285.30 2370.47 31.96 2010-10-19 15:23:23.000 292 33368.63 285.32 2370.44 31.97 2010-10-19 15:23:24.000 292 33368.63 285.30 2370.42 31.97 2010-10-19 15:23:25.000 292 33368.58 285.33 2370.36 31.96 2010-10-19 15:23:26.000 292 33368.66 285.30 2370.43 31.97 2010-10-19 15:23:27.000 292 33368.62 285.27 2370.34 31.96 2010-10-19 15:23:28.000 292 33368.68 285.29 2370.45 31.97 2010-10-19 15:23:29.000 292 33368.61 285.30 2370.35 31.97 2010-10-19 15:23:30.000 292 33368.58 285.29 2370.34 31.97 2010-10-19 15:23:31.000 292 33368.64 285.25 2370.42 31.97 2010-10-19 15:23:32.000 292 33368.61 285.31 2370.39 31.97 2010-10-19 15:23:33.000 292 33368.57 285.32 2370.41 31.97 2010-10-19 15:23:34.000 292 33368.68 285.29 2370.47 31.97 2010-10-19 15:23:35.000 292 33368.56 285.29 2370.40 31.97 2010-10-19 15:23:36.000 292 33368.60 285.31 2370.41 31.97 2010-10-19 15:23:37.000 292 33368.65 285.35 2370.38 31.97 2010-10-19 15:23:38.000 292 33368.63 285.29 2370.42 31.97 2010-10-19 15:23:39.000 292 33368.56 285.32 2370.44 31.97 2010-10-19 15:23:40.000 292 33368.56 285.31 2370.39 31.97 2010-10-19 15:23:41.000 292 33368.64 285.26 2370.33 31.97 2010-10-19 15:23:42.000 292 33368.66 285.27 2370.41 31.97 2010-10-19 15:23:43.000 292 33368.63 285.25 2370.40 31.97 2010-10-19 15:23:44.000 292 33368.66 285.27 2370.32 31.97 2010-10-19 15:23:45.000 292 33368.68 285.26 2370.49 31.97 2010-10-19 15:23:46.000 292 33368.63 285.23 2370.41 31.97 2010-10-19 15:23:47.000 292 33368.67 285.21 2370.39 31.97 2010-10-19 15:23:48.000 292 33368.59 285.19 2370.36 31.97 2010-10-19 15:23:49.000 292 33368.65 285.25 2370.34 31.97 2010-10-19 15:23:50.000 292 33368.60 285.25 2370.40 31.97 2010-10-19 15:23:51.000 292 33368.66 285.26 2370.41 31.97 2010-10-19 15:23:52.000 292 33368.64 285.28 2370.36 31.97 2010-10-19 15:23:53.000 292 33368.54 285.25 2370.29 31.97 2010-10-19 15:23:54.000 292 33368.57 285.27 2370.27 31.97 2010-10-19 15:23:55.000 292 33368.63 285.26 2370.42 31.97 2010-10-19 15:23:56.000 292 33368.58 285.23 2370.35 31.97 2010-10-19 15:23:57.000 292 33368.53 285.29 2370.35 31.97 2010-10-19 15:23:58.000 292 33368.63 285.30 2370.36 31.97 2010-10-19 15:23:59.000 292 33368.65 285.26 2370.31 31.97 2010-10-19 15:24:00.000 292 33368.64 285.25 2370.26 31.97 2010-10-19 15:24:01.000 292 33368.59 285.29 2370.36 31.97 2010-10-19 15:24:02.000 292 33368.56 285.29 2370.32 31.97 2010-10-19 15:24:03.000 292 33368.56 285.24 2370.43 31.97 2010-10-19 15:24:04.000 292 33368.57 285.23 2370.30 31.97 2010-10-19 15:24:05.000 292 33368.59 285.23 2370.45 31.97 2010-10-19 15:24:06.000 292 33368.60 285.27 2370.34 31.97 2010-10-19 15:24:07.000 292 33368.64 285.26 2370.35 31.97 2010-10-19 15:24:08.000 292 33368.58 285.21 2370.39 31.97 2010-10-19 15:24:09.000 292 33368.59 285.23 2370.29 31.97 2010-10-19 15:24:10.000 292 33368.58 285.27 2370.40 31.97 2010-10-19 15:24:11.000 292 33368.66 285.24 2370.35 31.97 2010-10-19 15:24:12.000 292 33368.65 285.23 2370.33 31.97 2010-10-19 15:24:13.000 292 33368.59 285.25 2370.38 31.97 2010-10-19 15:24:14.000 292 33368.68 285.25 2370.36 31.97 2010-10-19 15:24:15.000 292 33368.65 285.27 2370.33 31.97 2010-10-19 15:24:16.000 292 33368.69 285.29 2370.36 31.97 2010-10-19 15:24:17.000 292 33368.63 285.27 2370.42 31.97 2010-10-19 15:24:18.000 292 33368.67 285.27 2370.39 31.97 2010-10-19 15:24:19.000 292 33368.71 285.24 2370.40 31.97 2010-10-19 15:24:20.000 292 33368.69 285.26 2370.43 31.97 2010-10-19 15:24:21.000 292 33368.65 285.27 2370.41 31.97 2010-10-19 15:24:22.000 292 33368.78 285.27 2370.38 31.97 2010-10-19 15:24:23.000 292 33368.71 285.24 2370.39 31.97 2010-10-19 15:24:24.000 292 33368.66 285.26 2370.41 31.97 2010-10-19 15:24:25.000 292 33368.73 285.25 2370.36 31.97 2010-10-19 15:24:26.000 292 33368.68 285.27 2370.37 31.97 2010-10-19 15:24:27.000 292 33368.79 285.25 2370.39 31.97 2010-10-19 15:24:28.000 292 33368.71 285.23 2370.39 31.97 2010-10-19 15:24:29.000 292 33368.71 285.24 2370.27 31.97 2010-10-19 15:24:30.000 292 33368.63 285.24 2370.33 31.97 2010-10-19 15:24:31.000 292 33368.66 285.26 2370.30 31.97 2010-10-19 15:24:32.000 292 33368.62 285.26 2370.36 31.97 2010-10-19 15:24:33.000 292 33368.69 285.28 2370.32 31.97 2010-10-19 15:24:34.000 292 33368.69 285.34 2370.38 31.97 2010-10-19 15:24:35.000 292 33368.59 285.25 2370.33 31.97 2010-10-19 15:24:36.000 292 33368.65 285.30 2370.38 31.97 2010-10-19 15:24:37.000 292 33368.68 285.24 2370.30 31.97 2010-10-19 15:24:38.000 292 33368.61 285.28 2370.29 31.97 2010-10-19 15:24:39.000 292 33368.57 285.24 2370.38 31.97 2010-10-19 15:24:40.000 292 33368.68 285.31 2370.31 31.97 2010-10-19 15:24:41.000 292 33368.72 285.25 2370.33 31.97 2010-10-19 15:24:42.000 292 33368.63 285.23 2370.28 31.97 2010-10-19 15:24:43.000 292 33368.61 285.23 2370.26 31.97 2010-10-19 15:24:44.000 292 33368.67 285.26 2370.25 31.97 2010-10-19 15:24:45.000 292 33368.58 285.25 2370.35 31.97 2010-10-19 15:24:46.000 292 33368.67 285.23 2370.28 31.97 2010-10-19 15:24:47.000 292 33368.66 285.23 2370.38 31.97 2010-10-19 15:24:48.000 292 33368.55 285.23 2370.35 31.97 2010-10-19 15:24:49.000 292 33368.75 285.22 2370.42 31.97 2010-10-19 15:24:50.000 292 33368.70 285.23 2370.21 31.97 2010-10-19 15:24:51.000 292 33368.61 285.25 2370.34 31.97 2010-10-19 15:24:52.000 292 33368.61 285.22 2370.28 31.97 2010-10-19 15:24:53.000 292 33368.50 285.28 2370.30 31.97 2010-10-19 15:24:54.000 292 33368.59 285.27 2370.29 31.97 2010-10-19 15:24:55.000 292 33368.61 285.24 2370.38 31.97 2010-10-19 15:24:56.000 292 33368.59 285.25 2370.36 31.97 2010-10-19 15:24:57.000 292 33368.65 285.25 2370.31 31.97 2010-10-19 15:24:58.000 292 33368.65 285.24 2370.36 31.97 2010-10-19 15:24:59.000 292 33368.64 285.21 2370.25 31.97 2010-10-19 15:25:00.000 292 33368.53 285.19 2370.29 31.97 2010-10-19 15:25:01.000 292 33368.70 285.22 2370.38 31.97 2010-10-19 15:25:02.000 292 33368.74 285.21 2370.29 31.97 2010-10-19 15:25:03.000 292 33368.72 285.20 2370.31 31.97 2010-10-19 15:25:04.000 292 33368.72 285.22 2370.32 31.97 2010-10-19 15:25:05.000 292 33368.66 285.17 2370.38 31.97 2010-10-19 15:25:06.000 292 33368.68 285.16 2370.41 31.97 2010-10-19 15:25:07.000 292 33368.71 285.19 2370.24 31.97 2010-10-19 15:25:08.000 292 33368.67 285.21 2370.44 31.97 2010-10-19 15:25:09.000 292 33368.63 285.19 2370.30 31.97 2010-10-19 15:25:10.000 292 33368.77 285.19 2370.29 31.97 2010-10-19 15:25:11.000 292 33368.74 285.16 2370.29 31.97 2010-10-19 15:25:12.000 292 33368.70 285.17 2370.20 31.97 2010-10-19 15:25:13.000 292 33368.68 285.18 2370.20 31.97 2010-10-19 15:25:14.000 292 33368.75 285.23 2370.33 31.97 2010-10-19 15:25:15.000 292 33368.71 285.23 2370.28 31.97 2010-10-19 15:25:16.000 292 33368.72 285.27 2370.27 31.97 2010-10-19 15:25:17.000 292 33368.75 285.25 2370.28 31.97 2010-10-19 15:25:18.000 292 33368.74 285.24 2370.20 31.97 2010-10-19 15:25:19.000 292 33368.73 285.21 2370.33 31.97 2010-10-19 15:25:20.000 292 33368.72 285.26 2370.26 31.97 2010-10-19 15:25:21.000 292 33368.70 285.26 2370.29 31.97 2010-10-19 15:25:22.000 292 33368.64 285.26 2370.32 31.97 2010-10-19 15:25:23.000 292 33368.77 285.22 2370.30 31.97 2010-10-19 15:25:24.000 292 33368.73 285.23 2370.27 31.97 2010-10-19 15:25:25.000 292 33368.64 285.24 2370.28 31.97 2010-10-19 15:25:26.000 292 33368.72 285.27 2370.26 31.97 2010-10-19 15:25:27.000 292 33368.71 285.21 2370.23 31.97 2010-10-19 15:25:28.000 292 33368.70 285.24 2370.30 31.97 2010-10-19 15:25:29.000 292 33368.71 285.25 2370.31 31.97 2010-10-19 15:25:30.000 292 33368.68 285.20 2370.32 31.97 2010-10-19 15:25:31.000 292 33368.72 285.23 2370.30 31.97 2010-10-19 15:25:32.000 292 33368.74 285.23 2370.38 31.97 2010-10-19 15:25:33.000 292 33368.60 285.24 2370.26 31.97 2010-10-19 15:25:34.000 292 33368.85 285.21 2370.20 31.97 2010-10-19 15:25:35.000 292 33368.82 285.19 2370.30 31.97 2010-10-19 15:25:36.000 292 33368.65 285.18 2370.33 31.97 2010-10-19 15:25:37.000 292 33368.71 285.23 2370.30 31.97 2010-10-19 15:25:38.000 292 33368.76 285.21 2370.27 31.97 2010-10-19 15:25:39.000 292 33368.69 285.19 2370.31 31.97 2010-10-19 15:25:40.000 292 33368.71 285.24 2370.27 31.97 2010-10-19 15:25:41.000 292 33368.78 285.23 2370.28 31.97 2010-10-19 15:25:42.000 292 33368.76 285.19 2370.26 31.97 2010-10-19 15:25:43.000 292 33368.70 285.23 2370.32 31.97 2010-10-19 15:25:44.000 292 33368.71 285.19 2370.25 31.97 2010-10-19 15:25:45.000 292 33368.71 285.24 2370.28 31.97 2010-10-19 15:25:46.000 292 33368.68 285.27 2370.22 31.97 2010-10-19 15:25:47.000 292 33368.70 285.25 2370.28 31.97 2010-10-19 15:25:48.000 292 33368.74 285.25 2370.29 31.97 2010-10-19 15:25:49.000 292 33368.77 285.24 2370.38 31.97 2010-10-19 15:25:50.000 292 33368.61 285.26 2370.32 31.97 2010-10-19 15:25:51.000 292 33368.75 285.27 2370.24 31.97 2010-10-19 15:25:52.000 292 33368.60 285.27 2370.33 31.97 2010-10-19 15:25:53.000 292 33368.72 285.25 2370.28 31.97 2010-10-19 15:25:54.000 292 33368.74 285.27 2370.32 31.97 2010-10-19 15:25:55.000 292 33368.66 285.27 2370.31 31.97 2010-10-19 15:25:56.000 292 33368.69 285.27 2370.36 31.97 2010-10-19 15:25:57.000 292 33368.71 285.24 2370.28 31.97 2010-10-19 15:25:58.000 292 33368.63 285.25 2370.30 31.97 2010-10-19 15:25:59.000 292 33368.74 285.24 2370.36 31.97 2010-10-19 15:26:00.000 292 33368.68 285.22 2370.30 31.97 2010-10-19 15:26:01.000 292 33368.78 285.26 2370.28 31.97 2010-10-19 15:26:02.000 292 33368.77 285.27 2370.36 31.97 2010-10-19 15:26:03.000 292 33368.68 285.22 2370.31 31.97 2010-10-19 15:26:04.000 292 33368.86 285.24 2370.33 31.97 2010-10-19 15:26:05.000 292 33368.69 285.20 2370.37 31.97 2010-10-19 15:26:06.000 292 33368.73 285.21 2370.35 31.97 2010-10-19 15:26:07.000 292 33368.82 285.21 2370.36 31.97 2010-10-19 15:26:08.000 292 33368.73 285.20 2370.33 31.97 2010-10-19 15:26:09.000 292 33368.73 285.20 2370.36 31.97 2010-10-19 15:26:10.000 292 33368.76 285.20 2370.34 31.97 2010-10-19 15:26:11.000 292 33368.75 285.17 2370.35 31.97 2010-10-19 15:26:12.000 292 33368.77 285.17 2370.32 31.97 2010-10-19 15:26:13.000 292 33368.85 285.16 2370.36 31.97 2010-10-19 15:26:14.000 292 33368.70 285.18 2370.29 31.97 2010-10-19 15:26:15.000 292 33368.69 285.15 2370.33 31.97 2010-10-19 15:26:16.000 292 33368.72 285.15 2370.25 31.97 2010-10-19 15:26:17.000 292 33368.81 285.15 2370.31 31.97 2010-10-19 15:26:18.000 292 33368.78 285.15 2370.25 31.97 2010-10-19 15:26:19.000 292 33368.75 285.17 2370.43 31.97 2010-10-19 15:26:20.000 292 33368.82 285.17 2370.30 31.97 2010-10-19 15:26:21.000 292 33368.78 285.17 2370.29 31.97 2010-10-19 15:26:22.000 292 33368.77 285.12 2370.30 31.97 2010-10-19 15:26:23.000 292 33368.87 285.18 2370.24 31.97 2010-10-19 15:26:24.000 292 33368.88 285.16 2370.25 31.97 2010-10-19 15:26:25.000 292 33368.87 285.20 2370.35 31.97 2010-10-19 15:26:26.000 292 33368.89 285.26 2370.30 31.97 2010-10-19 15:26:27.000 292 33368.95 285.23 2370.26 31.97 2010-10-19 15:26:28.000 292 33368.82 285.20 2370.24 31.97 2010-10-19 15:26:29.000 292 33368.93 285.22 2370.23 31.97 2010-10-19 15:26:30.000 292 33368.93 285.19 2370.24 31.97 2010-10-19 15:26:31.000 292 33368.91 285.27 2370.34 31.97 2010-10-19 15:26:32.000 292 33368.91 285.20 2370.27 31.97 2010-10-19 15:26:33.000 292 33368.87 285.17 2370.32 31.97 2010-10-19 15:26:34.000 292 33368.87 285.22 2370.38 31.97 2010-10-19 15:26:35.000 292 33368.83 285.22 2370.26 31.97 2010-10-19 15:26:36.000 292 33368.84 285.19 2370.27 31.97 2010-10-19 15:26:37.000 292 33368.85 285.18 2370.27 31.97 2010-10-19 15:26:38.000 292 33368.92 285.16 2370.24 31.97 2010-10-19 15:26:39.000 292 33368.75 285.14 2370.28 31.97 2010-10-19 15:26:40.000 292 33368.86 285.15 2370.30 31.97 2010-10-19 15:26:41.000 292 33368.93 285.14 2370.29 31.97 2010-10-19 15:26:42.000 292 33368.90 285.14 2370.22 31.97 2010-10-19 15:26:43.000 292 33368.76 285.11 2370.34 31.97 2010-10-19 15:26:44.000 292 33368.85 285.12 2370.30 31.97 2010-10-19 15:26:45.000 292 33368.78 285.07 2370.25 31.97 2010-10-19 15:26:46.000 292 33368.85 285.08 2370.33 31.97 2010-10-19 15:26:47.000 292 33368.91 285.09 2370.33 31.97 2010-10-19 15:26:48.000 292 33368.89 285.03 2370.33 31.97 2010-10-19 15:26:49.000 292 33369.02 285.06 2370.27 31.97 2010-10-19 15:26:50.000 292 33368.99 285.08 2370.29 31.97 2010-10-19 15:26:51.000 292 33368.95 285.10 2370.25 31.97 2010-10-19 15:26:52.000 292 33368.91 285.11 2370.35 31.97 2010-10-19 15:26:53.000 292 33369.16 285.13 2370.30 31.97 2010-10-19 15:26:54.000 292 33368.99 285.11 2370.25 31.97 2010-10-19 15:26:55.000 292 33368.99 285.09 2370.24 31.97 2010-10-19 15:26:56.000 292 33368.96 285.13 2370.35 31.97 2010-10-19 15:26:57.000 292 33368.94 285.13 2370.33 31.97 2010-10-19 15:26:58.000 292 33368.85 285.15 2370.38 31.97 2010-10-19 15:26:59.000 292 33368.93 285.17 2370.35 31.97 2010-10-19 15:27:00.000 292 33368.90 285.13 2370.36 31.97 2010-10-19 15:27:01.000 292 33368.94 285.18 2370.29 31.97 2010-10-19 15:27:02.000 292 33368.96 285.14 2370.30 31.97 2010-10-19 15:27:03.000 292 33368.97 285.20 2370.31 31.97 2010-10-19 15:27:04.000 292 33368.92 285.17 2370.32 31.97 2010-10-19 15:27:05.000 292 33368.90 285.20 2370.33 31.97 2010-10-19 15:27:06.000 292 33368.93 285.18 2370.38 31.97 2010-10-19 15:27:07.000 292 33368.93 285.19 2370.28 31.97 2010-10-19 15:27:08.000 292 33368.93 285.17 2370.34 31.97 2010-10-19 15:27:09.000 292 33368.93 285.17 2370.31 31.97 2010-10-19 15:27:10.000 292 33368.95 285.11 2370.30 31.97 2010-10-19 15:27:11.000 292 33368.85 285.11 2370.33 31.97 2010-10-19 15:27:12.000 292 33368.85 285.11 2370.33 31.97 2010-10-19 15:27:13.000 292 33368.88 285.15 2370.26 31.97 2010-10-19 15:27:14.000 292 33368.97 285.17 2370.34 31.97 2010-10-19 15:27:15.000 292 33368.90 285.15 2370.29 31.97 2010-10-19 15:27:16.000 292 33368.99 285.11 2370.29 31.97 2010-10-19 15:27:17.000 292 33368.92 285.11 2370.29 31.97 2010-10-19 15:27:18.000 292 33368.90 285.09 2370.29 31.97 2010-10-19 15:27:19.000 292 33368.99 285.13 2370.19 31.97 2010-10-19 15:27:20.000 292 33369.03 285.12 2370.31 31.97 2010-10-19 15:27:21.000 292 33369.00 285.10 2370.31 31.97 2010-10-19 15:27:22.000 292 33369.07 285.09 2370.30 31.97 2010-10-19 15:27:23.000 292 33368.89 285.11 2370.22 31.97 2010-10-19 15:27:24.000 292 33368.89 285.10 2370.24 31.97 2010-10-19 15:27:25.000 292 33369.03 285.12 2370.24 31.97 2010-10-19 15:27:26.000 292 33368.95 285.17 2370.21 31.97 2010-10-19 15:27:27.000 292 33368.86 285.13 2370.22 31.97 2010-10-19 15:27:28.000 292 33368.94 285.15 2370.32 31.97 2010-10-19 15:27:29.000 292 33368.97 285.17 2370.26 31.97 2010-10-19 15:27:30.000 292 33368.97 285.17 2370.30 31.97 2010-10-19 15:27:31.000 292 33368.95 285.18 2370.26 31.97 2010-10-19 15:27:32.000 292 33368.96 285.23 2370.35 31.97 2010-10-19 15:27:33.000 292 33368.85 285.19 2370.23 31.97 2010-10-19 15:27:34.000 292 33368.94 285.18 2370.34 31.97 2010-10-19 15:27:35.000 292 33368.90 285.24 2370.42 31.97 2010-10-19 15:27:36.000 292 33368.91 285.22 2370.32 31.97 2010-10-19 15:27:37.000 292 33368.99 285.21 2370.27 31.97 2010-10-19 15:27:38.000 292 33369.04 285.18 2370.30 31.97 2010-10-19 15:27:39.000 292 33369.01 285.21 2370.36 31.97 2010-10-19 15:27:40.000 292 33369.04 285.20 2370.35 31.97 2010-10-19 15:27:41.000 292 33369.12 285.18 2370.35 31.97 2010-10-19 15:27:42.000 292 33369.06 285.15 2370.32 31.97 2010-10-19 15:27:43.000 292 33369.12 285.16 2370.37 31.97 2010-10-19 15:27:44.000 292 33369.17 285.15 2370.29 31.97 2010-10-19 15:27:45.000 292 33369.22 285.15 2370.31 31.97 2010-10-19 15:27:46.000 292 33369.22 285.12 2370.32 31.97 2010-10-19 15:27:47.000 292 33369.25 285.09 2370.35 31.97 2010-10-19 15:27:48.000 292 33369.34 285.11 2370.36 31.97 2010-10-19 15:27:49.000 292 33369.24 285.11 2370.33 31.97 2010-10-19 15:27:50.000 292 33369.24 285.11 2370.30 31.97 2010-10-19 15:27:51.000 292 33369.22 285.10 2370.31 31.97 2010-10-19 15:27:52.000 292 33369.28 285.13 2370.29 31.97 2010-10-19 15:27:53.000 292 33369.22 285.15 2370.24 31.97 2010-10-19 15:27:54.000 292 33369.17 285.17 2370.23 31.97 2010-10-19 15:27:55.000 292 33369.20 285.18 2370.24 31.97 2010-10-19 15:27:56.000 292 33369.19 285.17 2370.27 31.97 2010-10-19 15:27:57.000 292 33369.15 285.19 2370.25 31.97 2010-10-19 15:27:58.000 292 33369.07 285.14 2370.26 31.97 2010-10-19 15:27:59.000 292 33369.23 285.15 2370.22 31.97 2010-10-19 15:28:00.000 292 33369.13 285.14 2370.32 31.97 2010-10-19 15:28:01.000 292 33369.15 285.17 2370.20 31.97 2010-10-19 15:28:02.000 292 33369.13 285.12 2370.29 31.97 2010-10-19 15:28:03.000 292 33369.16 285.16 2370.33 31.97 2010-10-19 15:28:04.000 292 33369.16 285.17 2370.33 31.97 2010-10-19 15:28:05.000 292 33369.11 285.11 2370.32 31.97 2010-10-19 15:28:06.000 292 33369.11 285.15 2370.31 31.97 2010-10-19 15:28:07.000 292 33369.13 285.18 2370.20 31.97 2010-10-19 15:28:08.000 292 33369.12 285.19 2370.30 31.97 2010-10-19 15:28:09.000 292 33369.14 285.17 2370.29 31.97 2010-10-19 15:28:10.000 292 33369.22 285.18 2370.30 31.97 2010-10-19 15:28:11.000 292 33369.31 285.11 2370.35 31.97 2010-10-19 15:28:12.000 292 33369.20 285.10 2370.39 31.97 2010-10-19 15:28:13.000 292 33369.22 285.13 2370.39 31.97 2010-10-19 15:28:14.000 292 33369.19 285.15 2370.32 31.97 2010-10-19 15:28:15.000 292 33369.26 285.13 2370.31 31.97 2010-10-19 15:28:16.000 292 33369.23 285.12 2370.33 31.97 2010-10-19 15:28:17.000 292 33369.32 285.08 2370.30 31.97 2010-10-19 15:28:18.000 292 33369.26 285.09 2370.30 31.97 2010-10-19 15:28:19.000 292 33369.32 285.11 2370.31 31.97 2010-10-19 15:28:20.000 292 33369.21 285.08 2370.34 31.97 2010-10-19 15:28:21.000 292 33369.22 285.07 2370.32 31.97 2010-10-19 15:28:22.000 292 33369.27 285.12 2370.30 31.97 2010-10-19 15:28:23.000 292 33369.39 285.09 2370.30 31.97 2010-10-19 15:28:24.000 292 33369.26 285.06 2370.31 31.97 2010-10-19 15:28:25.000 292 33369.30 285.11 2370.26 31.97 2010-10-19 15:28:26.000 292 33369.31 285.04 2370.40 31.97 2010-10-19 15:28:27.000 292 33369.26 285.09 2370.34 31.97 2010-10-19 15:28:28.000 292 33369.32 285.07 2370.32 31.97 2010-10-19 15:28:29.000 292 33369.31 285.06 2370.27 31.97 2010-10-19 15:28:30.000 292 33369.28 285.06 2370.27 31.97 2010-10-19 15:28:31.000 292 33369.34 285.07 2370.27 31.97 2010-10-19 15:28:32.000 292 33369.30 285.08 2370.33 31.97 2010-10-19 15:28:33.000 292 33369.25 285.12 2370.33 31.97 2010-10-19 15:28:34.000 292 33369.34 285.06 2370.29 31.97 2010-10-19 15:28:35.000 292 33369.37 285.08 2370.36 31.97 2010-10-19 15:28:36.000 292 33369.28 285.05 2370.30 31.97 2010-10-19 15:28:37.000 292 33369.37 285.09 2370.34 31.97 2010-10-19 15:28:38.000 292 33369.43 285.02 2370.27 31.97 2010-10-19 15:28:39.000 292 33369.28 285.03 2370.32 31.97 2010-10-19 15:28:40.000 292 33369.46 284.99 2370.31 31.97 2010-10-19 15:28:41.000 292 33369.46 285.09 2370.29 31.97 2010-10-19 15:28:42.000 292 33369.43 285.05 2370.31 31.97 2010-10-19 15:28:43.000 292 33369.43 285.03 2370.27 31.97 2010-10-19 15:28:44.000 292 33369.49 285.02 2370.20 31.97 2010-10-19 15:28:45.000 292 33369.41 285.02 2370.24 31.97 2010-10-19 15:28:46.000 292 33369.62 285.02 2370.22 31.97 2010-10-19 15:28:47.000 292 33369.53 285.00 2370.22 31.97 2010-10-19 15:28:48.000 292 33369.59 284.99 2370.27 31.97 2010-10-19 15:28:49.000 292 33369.65 285.03 2370.25 31.97 2010-10-19 15:28:50.000 292 33369.49 285.06 2370.27 31.97 2010-10-19 15:28:51.000 292 33369.54 285.07 2370.34 31.97 2010-10-19 15:28:52.000 292 33369.44 285.07 2370.26 31.97 2010-10-19 15:28:53.000 292 33369.57 285.07 2370.29 31.97 2010-10-19 15:28:54.000 292 33369.53 285.05 2370.23 31.97 2010-10-19 15:28:55.000 292 33369.42 285.09 2370.24 31.97 2010-10-19 15:28:56.000 292 33369.47 285.10 2370.33 31.97 2010-10-19 15:28:57.000 292 33369.44 285.04 2370.25 31.97 2010-10-19 15:28:58.000 292 33369.35 285.06 2370.22 31.97 2010-10-19 15:28:59.000 292 33369.40 285.03 2370.26 31.97 2010-10-19 15:29:00.000 292 33369.33 285.03 2370.27 31.97 2010-10-19 15:29:01.000 292 33369.36 285.08 2370.30 31.97 2010-10-19 15:29:02.000 292 33369.40 285.08 2370.34 31.97 2010-10-19 15:29:03.000 292 33369.47 285.07 2370.20 31.97 2010-10-19 15:29:04.000 292 33369.40 285.10 2370.29 31.97 2010-10-19 15:29:05.000 292 33369.44 285.05 2370.27 31.97 2010-10-19 15:29:06.000 292 33369.43 285.02 2370.22 31.97 2010-10-19 15:29:07.000 292 33369.50 285.04 2370.26 31.97 2010-10-19 15:29:08.000 292 33369.52 285.04 2370.29 31.97 2010-10-19 15:29:09.000 292 33369.44 285.01 2370.20 31.97 2010-10-19 15:29:10.000 292 33369.54 285.01 2370.35 31.97 2010-10-19 15:29:11.000 292 33369.61 285.04 2370.20 31.97 2010-10-19 15:29:12.000 292 33369.54 285.05 2370.18 31.97 2010-10-19 15:29:13.000 292 33369.63 285.08 2370.26 31.97 2010-10-19 15:29:14.000 292 33369.53 285.05 2370.27 31.97 2010-10-19 15:29:15.000 292 33369.59 285.06 2370.27 31.97 2010-10-19 15:29:16.000 292 33369.61 285.06 2370.27 31.97 2010-10-19 15:29:17.000 292 33369.56 285.07 2370.33 31.97 2010-10-19 15:29:18.000 292 33369.61 285.03 2370.26 31.97 2010-10-19 15:29:19.000 292 33369.61 285.07 2370.24 31.97 2010-10-19 15:29:20.000 292 33369.56 285.11 2370.24 31.97 2010-10-19 15:29:21.000 292 33369.56 285.04 2370.19 31.97 2010-10-19 15:29:22.000 292 33369.69 285.11 2370.18 31.97 2010-10-19 15:29:23.000 292 33369.59 285.09 2370.32 31.97 2010-10-19 15:29:24.000 292 33369.56 285.07 2370.33 31.97 2010-10-19 15:29:25.000 292 33369.63 285.08 2370.27 31.97 2010-10-19 15:29:26.000 292 33369.56 285.07 2370.32 31.97 2010-10-19 15:29:27.000 292 33369.59 285.06 2370.32 31.97 2010-10-19 15:29:28.000 292 33369.67 285.08 2370.34 31.97 2010-10-19 15:29:29.000 292 33369.69 285.08 2370.22 31.97 2010-10-19 15:29:30.000 292 33369.55 285.05 2370.22 31.97 2010-10-19 15:29:31.000 292 33369.77 285.04 2370.34 31.97 2010-10-19 15:29:32.000 292 33369.72 285.02 2370.32 31.97 2010-10-19 15:29:33.000 292 33369.62 285.01 2370.28 31.97 2010-10-19 15:29:34.000 292 33369.64 285.01 2370.29 31.97 2010-10-19 15:29:35.000 292 33369.71 284.97 2370.24 31.97 2010-10-19 15:29:36.000 292 33369.66 284.98 2370.29 31.97 2010-10-19 15:29:37.000 292 33369.76 284.95 2370.27 31.97 2010-10-19 15:29:38.000 292 33369.69 284.96 2370.27 31.97 2010-10-19 15:29:39.000 292 33369.74 284.91 2370.30 31.97 2010-10-19 15:29:40.000 292 33369.86 284.95 2370.24 31.97 2010-10-19 15:29:41.000 292 33369.64 284.98 2370.35 31.97 2010-10-19 15:29:42.000 292 33369.63 284.97 2370.34 31.97 2010-10-19 15:29:43.000 292 33369.70 285.03 2370.27 31.97 2010-10-19 15:29:44.000 292 33369.72 285.01 2370.28 31.97 2010-10-19 15:29:45.000 292 33369.64 284.96 2370.26 31.97 2010-10-19 15:29:46.000 292 33369.70 284.99 2370.26 31.97 2010-10-19 15:29:47.000 292 33369.68 285.06 2370.21 31.97 2010-10-19 15:29:48.000 292 33369.65 285.04 2370.24 31.97 2010-10-19 15:29:49.000 292 33369.64 285.06 2370.21 31.97 2010-10-19 15:29:50.000 292 33369.71 285.04 2370.27 31.97 2010-10-19 15:29:51.000 292 33369.56 285.07 2370.23 31.97 2010-10-19 15:29:52.000 292 33369.66 285.04 2370.27 31.97 2010-10-19 15:29:53.000 292 33369.61 285.03 2370.32 31.97 2010-10-19 15:29:54.000 292 33369.62 285.03 2370.33 31.97 2010-10-19 15:29:55.000 292 33369.69 285.00 2370.27 31.97 2010-10-19 15:29:56.000 292 33369.72 285.01 2370.28 31.97 2010-10-19 15:29:57.000 292 33369.65 285.00 2370.23 31.97 2010-10-19 15:29:58.000 292 33369.77 284.97 2370.27 31.97 2010-10-19 15:29:59.000 292 33369.76 284.94 2370.30 31.97 2010-10-19 15:30:00.000 292 33369.75 284.94 2370.24 31.97 2010-10-19 15:30:01.000 292 33369.82 284.90 2370.25 31.97 2010-10-19 15:30:02.000 292 33369.80 284.89 2370.30 31.97 2010-10-19 15:30:03.000 292 33369.69 284.91 2370.33 31.97 2010-10-19 15:30:04.000 292 33369.81 284.90 2370.29 31.97 2010-10-19 15:30:05.000 292 33369.72 284.95 2370.31 31.97 2010-10-19 15:30:06.000 292 33369.74 284.92 2370.28 31.97 2010-10-19 15:30:07.000 292 33369.85 284.99 2370.20 31.97 2010-10-19 15:30:08.000 292 33369.84 284.96 2370.24 31.97 2010-10-19 15:30:09.000 292 33369.68 284.94 2370.24 31.97 2010-10-19 15:30:10.000 292 33369.65 284.97 2370.30 31.97 2010-10-19 15:30:11.000 292 33369.79 284.94 2370.14 31.97 2010-10-19 15:30:12.000 292 33369.74 284.92 2370.27 31.97 2010-10-19 15:30:13.000 292 33369.80 284.91 2370.32 31.97 2010-10-19 15:30:14.000 292 33369.81 284.88 2370.20 31.97 2010-10-19 15:30:15.000 292 33369.82 284.91 2370.24 31.97 2010-10-19 15:30:16.000 292 33369.77 284.90 2370.34 31.97 2010-10-19 15:30:17.000 292 33369.79 284.85 2370.29 31.97 2010-10-19 15:30:18.000 292 33369.82 284.86 2370.30 31.97 2010-10-19 15:30:19.000 292 33369.90 284.88 2370.27 31.97 2010-10-19 15:30:20.000 292 33369.89 284.85 2370.25 31.97 2010-10-19 15:30:21.000 292 33369.88 284.85 2370.31 31.97 2010-10-19 15:30:22.000 292 33369.82 284.84 2370.31 31.97 2010-10-19 15:30:23.000 292 33369.87 284.83 2370.25 31.97 2010-10-19 15:30:24.000 292 33369.82 284.84 2370.28 31.97 2010-10-19 15:30:25.000 292 33369.96 284.81 2370.24 31.97 2010-10-19 15:30:26.000 292 33369.95 284.77 2370.22 31.97 2010-10-19 15:30:27.000 292 33369.93 284.81 2370.29 31.97 2010-10-19 15:30:28.000 292 33369.92 284.76 2370.26 31.97 2010-10-19 15:30:29.000 292 33369.85 284.75 2370.29 31.97 2010-10-19 15:30:30.000 292 33369.85 284.79 2370.32 31.97 2010-10-19 15:30:31.000 292 33369.91 284.77 2370.27 31.97 2010-10-19 15:30:32.000 292 33369.93 284.76 2370.23 31.97 2010-10-19 15:30:33.000 292 33369.85 284.71 2370.18 31.97 2010-10-19 15:30:34.000 292 33370.05 284.76 2370.26 31.97 2010-10-19 15:30:35.000 292 33369.85 284.79 2370.17 31.97 2010-10-19 15:30:36.000 292 33369.88 284.77 2370.14 31.97 2010-10-19 15:30:37.000 292 33369.96 284.81 2370.22 31.97 2010-10-19 15:30:38.000 292 33369.94 284.81 2370.26 31.97 2010-10-19 15:30:39.000 292 33369.94 284.81 2370.17 31.97 2010-10-19 15:30:40.000 292 33369.98 284.77 2370.26 31.97 2010-10-19 15:30:41.000 292 33370.01 284.80 2370.22 31.97 2010-10-19 15:30:42.000 292 33370.06 284.78 2370.22 31.97 2010-10-19 15:30:43.000 292 33370.07 284.84 2370.22 31.97 2010-10-19 15:30:44.000 292 33370.03 284.81 2370.13 31.97 2010-10-19 15:30:45.000 292 33370.15 284.80 2370.24 31.97 2010-10-19 15:30:46.000 292 33369.99 284.81 2370.11 31.97 2010-10-19 15:30:47.000 292 33370.01 284.79 2370.24 31.97 2010-10-19 15:30:48.000 292 33370.06 284.76 2370.14 31.97 2010-10-19 15:30:49.000 292 33370.03 284.74 2370.23 31.97 2010-10-19 15:30:50.000 292 33370.06 284.72 2370.14 31.97 2010-10-19 15:30:51.000 292 33370.04 284.73 2370.23 31.97 2010-10-19 15:30:52.000 292 33369.94 284.71 2370.27 31.97 2010-10-19 15:30:53.000 292 33369.96 284.73 2370.27 31.97 2010-10-19 15:30:54.000 292 33370.08 284.74 2370.27 31.97 2010-10-19 15:30:55.000 292 33370.01 284.69 2370.15 31.97 2010-10-19 15:30:56.000 292 33370.00 284.73 2370.25 31.97 2010-10-19 15:30:57.000 292 33370.06 284.74 2370.30 31.97 2010-10-19 15:30:58.000 292 33369.96 284.69 2370.21 31.97 2010-10-19 15:30:59.000 292 33370.00 284.75 2370.14 31.97 2010-10-19 15:31:00.000 292 33370.06 284.75 2370.17 31.97 2010-10-19 15:31:01.000 292 33370.10 284.78 2370.30 31.97 2010-10-19 15:31:02.000 292 33370.02 284.78 2370.20 31.97 2010-10-19 15:31:03.000 292 33370.08 284.71 2370.22 31.97 2010-10-19 15:31:04.000 292 33370.17 284.76 2370.11 31.97 2010-10-19 15:31:05.000 292 33370.06 284.74 2370.24 31.97 2010-10-19 15:31:06.000 292 33370.12 284.73 2370.18 31.97 2010-10-19 15:31:07.000 292 33370.13 284.73 2370.17 31.97 2010-10-19 15:31:08.000 292 33370.18 284.74 2370.14 31.97 2010-10-19 15:31:09.000 292 33370.15 284.76 2370.22 31.97 2010-10-19 15:31:10.000 292 33370.21 284.72 2370.24 31.97 2010-10-19 15:31:11.000 292 33370.14 284.75 2370.09 31.97 2010-10-19 15:31:12.000 292 33370.19 284.74 2370.14 31.97 2010-10-19 15:31:13.000 292 33370.15 284.77 2370.22 31.97 2010-10-19 15:31:14.000 292 33370.24 284.71 2370.18 31.97 2010-10-19 15:31:15.000 292 33370.09 284.75 2370.09 31.97 2010-10-19 15:31:16.000 292 33370.06 284.72 2370.16 31.97 2010-10-19 15:31:17.000 292 33370.14 284.69 2370.12 31.97 2010-10-19 15:31:18.000 292 33370.11 284.67 2370.18 31.97 2010-10-19 15:31:19.000 292 33370.12 284.64 2370.13 31.97 2010-10-19 15:31:20.000 292 33370.11 284.69 2370.17 31.97 2010-10-19 15:31:21.000 292 33370.06 284.68 2370.16 31.97 2010-10-19 15:31:22.000 292 33370.24 284.64 2370.26 31.97 2010-10-19 15:31:23.000 292 33370.10 284.69 2370.23 31.97 2010-10-19 15:31:24.000 292 33370.11 284.69 2370.20 31.97 2010-10-19 15:31:25.000 292 33370.14 284.68 2370.24 31.97 2010-10-19 15:31:26.000 292 33370.17 284.66 2370.20 31.97 2010-10-19 15:31:27.000 292 33370.21 284.66 2370.23 31.97 2010-10-19 15:31:28.000 292 33370.18 284.69 2370.20 31.97 2010-10-19 15:31:29.000 292 33370.12 284.65 2370.26 31.97 2010-10-19 15:31:30.000 292 33370.21 284.60 2370.16 31.97 2010-10-19 15:31:31.000 292 33370.18 284.62 2370.21 31.97 2010-10-19 15:31:32.000 292 33370.23 284.65 2370.17 31.97 2010-10-19 15:31:33.000 292 33370.11 284.63 2370.17 31.97 2010-10-19 15:31:34.000 292 33370.12 284.66 2370.18 31.97 2010-10-19 15:31:35.000 292 33370.17 284.63 2370.22 31.97 2010-10-19 15:31:36.000 292 33370.14 284.60 2370.20 31.97 2010-10-19 15:31:37.000 292 33370.08 284.66 2370.22 31.97 2010-10-19 15:31:38.000 292 33370.07 284.68 2370.16 31.97 2010-10-19 15:31:39.000 292 33370.00 284.66 2370.13 31.97 2010-10-19 15:31:40.000 292 33370.10 284.63 2370.25 31.97 2010-10-19 15:31:41.000 292 33370.01 284.68 2370.19 31.97 2010-10-19 15:31:42.000 292 33370.02 284.65 2370.15 31.97 2010-10-19 15:31:43.000 292 33370.06 284.63 2370.18 31.97 2010-10-19 15:31:44.000 292 33370.05 284.67 2370.16 31.97 2010-10-19 15:31:45.000 292 33370.03 284.64 2370.22 31.97 2010-10-19 15:31:46.000 292 33370.09 284.60 2370.26 31.97 2010-10-19 15:31:47.000 292 33370.19 284.66 2370.21 31.97 2010-10-19 15:31:48.000 292 33370.06 284.60 2370.11 31.97 2010-10-19 15:31:49.000 292 33370.08 284.63 2370.22 31.97 2010-10-19 15:31:50.000 292 33370.05 284.61 2370.24 31.97 2010-10-19 15:31:51.000 292 33370.07 284.61 2370.28 31.97 2010-10-19 15:31:52.000 292 33370.11 284.57 2370.23 31.97 2010-10-19 15:31:53.000 292 33370.11 284.59 2370.34 31.97 2010-10-19 15:31:54.000 292 33370.06 284.61 2370.33 31.97 2010-10-19 15:31:55.000 292 33370.08 284.63 2370.14 31.97 2010-10-19 15:31:56.000 292 33370.16 284.62 2370.23 31.97 2010-10-19 15:31:57.000 292 33370.07 284.59 2370.20 31.97 2010-10-19 15:31:58.000 292 33370.06 284.60 2370.18 31.97 2010-10-19 15:31:59.000 292 33370.10 284.64 2370.16 31.97 2010-10-19 15:32:00.000 292 33370.02 284.60 2370.18 31.97 2010-10-19 15:32:01.000 292 33370.14 284.67 2370.12 31.97 2010-10-19 15:32:02.000 292 33370.07 284.64 2370.16 31.97 2010-10-19 15:32:03.000 292 33369.97 284.63 2370.15 31.97 2010-10-19 15:32:04.000 292 33370.13 284.68 2370.24 31.97 2010-10-19 15:32:05.000 292 33370.08 284.60 2370.23 31.97 2010-10-19 15:32:06.000 292 33370.11 284.61 2370.15 31.97 2010-10-19 15:32:07.000 292 33370.16 284.64 2370.22 31.97 2010-10-19 15:32:08.000 292 33370.20 284.62 2370.19 31.97 2010-10-19 15:32:09.000 292 33370.11 284.60 2370.20 31.97 2010-10-19 15:32:10.000 292 33370.19 284.63 2370.20 31.97 2010-10-19 15:32:11.000 292 33370.08 284.60 2370.20 31.97 2010-10-19 15:32:12.000 292 33370.12 284.58 2370.22 31.97 2010-10-19 15:32:13.000 292 33370.21 284.61 2370.23 31.97 2010-10-19 15:32:14.000 292 33370.14 284.63 2370.21 31.97 2010-10-19 15:32:15.000 292 33370.19 284.63 2370.23 31.97 2010-10-19 15:32:16.000 292 33370.15 284.64 2370.15 31.97 2010-10-19 15:32:17.000 292 33370.12 284.57 2370.15 31.97 2010-10-19 15:32:18.000 292 33370.16 284.60 2370.16 31.97 2010-10-19 15:32:19.000 292 33370.15 284.61 2370.27 31.97 2010-10-19 15:32:20.000 292 33370.18 284.66 2370.23 31.97 2010-10-19 15:32:21.000 292 33370.10 284.61 2370.21 31.97 2010-10-19 15:32:22.000 292 33370.07 284.56 2370.25 31.97 2010-10-19 15:32:23.000 292 33370.19 284.61 2370.19 31.97 2010-10-19 15:32:24.000 292 33370.09 284.64 2370.22 31.97 2010-10-19 15:32:25.000 292 33370.15 284.66 2370.23 31.97 2010-10-19 15:32:26.000 292 33370.18 284.59 2370.20 31.97 2010-10-19 15:32:27.000 292 33370.05 284.62 2370.20 31.97 2010-10-19 15:32:28.000 292 33370.14 284.62 2370.16 31.97 2010-10-19 15:32:29.000 292 33370.01 284.65 2370.26 31.97 2010-10-19 15:32:30.000 292 33370.12 284.68 2370.23 31.97 2010-10-19 15:32:31.000 292 33370.06 284.62 2370.21 31.97 2010-10-19 15:32:32.000 292 33370.12 284.61 2370.25 31.97 2010-10-19 15:32:33.000 292 33370.07 284.63 2370.24 31.97 2010-10-19 15:32:34.000 292 33370.13 284.67 2370.25 31.97 2010-10-19 15:32:35.000 292 33370.17 284.64 2370.26 31.97 2010-10-19 15:32:36.000 292 33370.11 284.64 2370.29 31.97 2010-10-19 15:32:37.000 292 33370.09 284.65 2370.30 31.97 2010-10-19 15:32:38.000 292 33370.09 284.67 2370.22 31.97 2010-10-19 15:32:39.000 292 33370.05 284.64 2370.26 31.97 2010-10-19 15:32:40.000 292 33370.13 284.66 2370.24 31.97 2010-10-19 15:32:41.000 292 33369.96 284.64 2370.22 31.97 2010-10-19 15:32:42.000 292 33369.95 284.66 2370.26 31.97 2010-10-19 15:32:43.000 292 33370.00 284.69 2370.27 31.97 2010-10-19 15:32:44.000 292 33369.98 284.73 2370.33 31.97 2010-10-19 15:32:45.000 292 33369.94 284.73 2370.29 31.97 2010-10-19 15:32:46.000 292 33369.89 284.70 2370.24 31.97 2010-10-19 15:32:47.000 292 33369.95 284.70 2370.22 31.97 2010-10-19 15:32:48.000 292 33369.94 284.72 2370.32 31.97 2010-10-19 15:32:49.000 292 33369.90 284.67 2370.34 31.97 2010-10-19 15:32:50.000 292 33369.89 284.65 2370.26 31.97 2010-10-19 15:32:51.000 292 33369.93 284.69 2370.33 31.97 2010-10-19 15:32:52.000 292 33369.93 284.65 2370.36 31.97 2010-10-19 15:32:53.000 292 33369.80 284.65 2370.37 31.97 2010-10-19 15:32:54.000 292 33369.86 284.61 2370.42 31.97 2010-10-19 15:32:55.000 292 33369.81 284.60 2370.39 31.97 2010-10-19 15:32:56.000 292 33369.83 284.62 2370.30 31.97 2010-10-19 15:32:57.000 292 33369.88 284.67 2370.27 31.97 2010-10-19 15:32:58.000 292 33369.97 284.64 2370.31 31.97 2010-10-19 15:32:59.000 292 33369.92 284.72 2370.31 31.97 2010-10-19 15:33:00.000 292 33369.87 284.66 2370.32 31.97 2010-10-19 15:33:01.000 292 33369.82 284.66 2370.31 31.97 2010-10-19 15:33:02.000 292 33369.83 284.68 2370.42 31.97 2010-10-19 15:33:03.000 292 33369.92 284.71 2370.35 31.97 2010-10-19 15:33:04.000 292 33369.84 284.73 2370.32 31.97 2010-10-19 15:33:05.000 292 33369.84 284.71 2370.33 31.97 2010-10-19 15:33:06.000 292 33369.85 284.68 2370.30 31.97 2010-10-19 15:33:07.000 292 33369.84 284.71 2370.32 31.97 2010-10-19 15:33:08.000 292 33369.85 284.69 2370.33 31.97 2010-10-19 15:33:09.000 292 33369.95 284.68 2370.34 31.97 2010-10-19 15:33:10.000 292 33369.84 284.63 2370.31 31.97 2010-10-19 15:33:11.000 292 33369.96 284.67 2370.41 31.97 2010-10-19 15:33:12.000 292 33369.77 284.62 2370.40 31.97 2010-10-19 15:33:13.000 292 33369.90 284.60 2370.39 31.97 2010-10-19 15:33:14.000 292 33369.89 284.61 2370.35 31.97 2010-10-19 15:33:15.000 292 33369.92 284.59 2370.44 31.97 2010-10-19 15:33:16.000 292 33369.94 284.61 2370.32 31.97 2010-10-19 15:33:17.000 292 33369.85 284.57 2370.44 31.97 2010-10-19 15:33:18.000 292 33369.81 284.57 2370.40 31.97 2010-10-19 15:33:19.000 292 33369.95 284.58 2370.39 31.97 2010-10-19 15:33:20.000 292 33370.00 284.52 2370.39 31.97 2010-10-19 15:33:21.000 292 33370.00 284.59 2370.41 31.97 2010-10-19 15:33:22.000 292 33370.03 284.54 2370.34 31.97 2010-10-19 15:33:23.000 292 33370.02 284.59 2370.36 31.97 2010-10-19 15:33:24.000 292 33369.98 284.59 2370.33 31.97 2010-10-19 15:33:25.000 292 33369.95 284.59 2370.45 31.97 2010-10-19 15:33:26.000 292 33369.98 284.62 2370.41 31.97 2010-10-19 15:33:27.000 292 33369.96 284.62 2370.35 31.97 2010-10-19 15:33:28.000 292 33370.05 284.58 2370.35 31.97 2010-10-19 15:33:29.000 292 33369.96 284.62 2370.24 31.97 2010-10-19 15:33:30.000 292 33369.97 284.65 2370.36 31.97 2010-10-19 15:33:31.000 292 33369.93 284.67 2370.39 31.97 2010-10-19 15:33:32.000 292 33369.93 284.61 2370.38 31.97 2010-10-19 15:33:33.000 292 33369.91 284.66 2370.31 31.97 2010-10-19 15:33:34.000 292 33369.90 284.68 2370.43 31.97 2010-10-19 15:33:35.000 292 33369.86 284.68 2370.32 31.97 2010-10-19 15:33:36.000 292 33369.92 284.67 2370.43 31.97 2010-10-19 15:33:37.000 292 33369.91 284.64 2370.39 31.97 2010-10-19 15:33:38.000 292 33369.82 284.68 2370.35 31.97 2010-10-19 15:33:39.000 292 33369.86 284.64 2370.36 31.97 2010-10-19 15:33:40.000 292 33369.77 284.65 2370.34 31.97 2010-10-19 15:33:41.000 292 33369.81 284.66 2370.38 31.97 2010-10-19 15:33:42.000 292 33369.76 284.68 2370.48 31.97 2010-10-19 15:33:43.000 292 33369.75 284.64 2370.41 31.97 2010-10-19 15:33:44.000 292 33369.80 284.66 2370.38 31.97 2010-10-19 15:33:45.000 292 33369.77 284.68 2370.38 31.97 2010-10-19 15:33:46.000 292 33369.77 284.67 2370.40 31.97 2010-10-19 15:33:47.000 292 33369.73 284.66 2370.35 31.97 2010-10-19 15:33:48.000 292 33369.71 284.68 2370.32 31.97 2010-10-19 15:33:49.000 292 33369.64 284.65 2370.36 31.97 2010-10-19 15:33:50.000 292 33369.74 284.63 2370.42 31.97 2010-10-19 15:33:51.000 292 33369.72 284.72 2370.37 31.97 2010-10-19 15:33:52.000 292 33369.69 284.63 2370.42 31.97 2010-10-19 15:33:53.000 292 33369.74 284.67 2370.38 31.97 2010-10-19 15:33:54.000 292 33369.69 284.64 2370.41 31.97 2010-10-19 15:33:55.000 292 33369.72 284.60 2370.34 31.97 2010-10-19 15:33:56.000 292 33369.78 284.65 2370.42 31.97 2010-10-19 15:33:57.000 292 33369.77 284.64 2370.45 31.97 2010-10-19 15:33:58.000 292 33369.66 284.61 2370.39 31.97 2010-10-19 15:33:59.000 292 33369.69 284.55 2370.43 31.97 2010-10-19 15:34:00.000 292 33369.69 284.57 2370.35 31.97 2010-10-19 15:34:01.000 292 33369.69 284.58 2370.41 31.97 2010-10-19 15:34:02.000 292 33369.64 284.57 2370.43 31.97 2010-10-19 15:34:03.000 292 33369.62 284.59 2370.43 31.97 2010-10-19 15:34:04.000 292 33369.55 284.63 2370.43 31.97 2010-10-19 15:34:05.000 292 33369.57 284.66 2370.48 31.97 2010-10-19 15:34:06.000 292 33369.59 284.68 2370.33 31.97 2010-10-19 15:34:07.000 292 33369.61 284.64 2370.35 31.97 2010-10-19 15:34:08.000 292 33369.54 284.71 2370.42 31.97 2010-10-19 15:34:09.000 292 33369.61 284.71 2370.46 31.97 2010-10-19 15:34:10.000 292 33369.51 284.64 2370.42 31.97 2010-10-19 15:34:11.000 292 33369.59 284.70 2370.43 31.97 2010-10-19 15:34:12.000 292 33369.66 284.69 2370.39 31.97 2010-10-19 15:34:13.000 292 33369.50 284.67 2370.38 31.97 2010-10-19 15:34:14.000 292 33369.53 284.71 2370.35 31.97 2010-10-19 15:34:15.000 292 33369.55 284.68 2370.48 31.97 2010-10-19 15:34:16.000 292 33369.64 284.67 2370.45 31.97 2010-10-19 15:34:17.000 292 33369.43 284.72 2370.45 31.97 2010-10-19 15:34:18.000 292 33369.41 284.75 2370.39 31.97 2010-10-19 15:34:19.000 292 33369.38 284.75 2370.37 31.97 2010-10-19 15:34:20.000 292 33369.47 284.75 2370.48 31.97 2010-10-19 15:34:21.000 292 33369.46 284.77 2370.50 31.97 2010-10-19 15:34:22.000 292 33369.44 284.75 2370.49 31.97 2010-10-19 15:34:23.000 292 33369.45 284.76 2370.54 31.97 2010-10-19 15:34:24.000 292 33369.53 284.75 2370.52 31.97 2010-10-19 15:34:25.000 292 33369.51 284.77 2370.49 31.97 2010-10-19 15:34:26.000 292 33369.46 284.79 2370.43 31.97 2010-10-19 15:34:27.000 292 33369.50 284.76 2370.47 31.97 2010-10-19 15:34:28.000 292 33369.44 284.71 2370.48 31.97 2010-10-19 15:34:29.000 292 33369.49 284.72 2370.42 31.97 2010-10-19 15:34:30.000 292 33369.56 284.75 2370.56 31.97 2010-10-19 15:34:31.000 292 33369.44 284.77 2370.57 31.97 2010-10-19 15:34:32.000 292 33369.50 284.72 2370.45 31.97 2010-10-19 15:34:33.000 292 33369.51 284.75 2370.51 31.97 2010-10-19 15:34:34.000 292 33369.43 284.79 2370.58 31.97 2010-10-19 15:34:35.000 292 33369.62 284.73 2370.57 31.97 2010-10-19 15:34:36.000 292 33369.53 284.75 2370.51 31.97 2010-10-19 15:34:37.000 292 33369.44 284.79 2370.49 31.97 2010-10-19 15:34:38.000 292 33369.50 284.80 2370.58 31.97 2010-10-19 15:34:39.000 292 33369.59 284.75 2370.49 31.97 2010-10-19 15:34:40.000 292 33369.50 284.80 2370.58 31.97 2010-10-19 15:34:41.000 292 33369.54 284.70 2370.51 31.97 2010-10-19 15:34:42.000 292 33369.51 284.68 2370.48 31.97 2010-10-19 15:34:43.000 292 33369.46 284.69 2370.49 31.97 2010-10-19 15:34:44.000 292 33369.52 284.68 2370.52 31.97 2010-10-19 15:34:45.000 292 33369.50 284.67 2370.54 31.97 2010-10-19 15:34:46.000 292 33369.53 284.65 2370.57 31.97 2010-10-19 15:34:47.000 292 33369.47 284.72 2370.54 31.97 2010-10-19 15:34:48.000 292 33369.62 284.61 2370.57 31.97 2010-10-19 15:34:49.000 292 33369.54 284.63 2370.58 31.97 2010-10-19 15:34:50.000 292 33369.44 284.69 2370.60 31.97 2010-10-19 15:34:51.000 292 33369.50 284.66 2370.56 31.97 2010-10-19 15:34:52.000 292 33369.47 284.68 2370.48 31.97 2010-10-19 15:34:53.000 292 33369.47 284.67 2370.49 31.97 2010-10-19 15:34:54.000 292 33369.45 284.69 2370.50 31.97 2010-10-19 15:34:55.000 292 33369.38 284.68 2370.55 31.97 2010-10-19 15:34:56.000 292 33369.44 284.68 2370.52 31.97 2010-10-19 15:34:57.000 292 33369.37 284.68 2370.46 31.97 2010-10-19 15:34:58.000 292 33369.42 284.68 2370.58 31.97 2010-10-19 15:34:59.000 292 33369.34 284.67 2370.61 31.97 2010-10-19 15:35:00.000 292 33369.28 284.72 2370.60 31.97 2010-10-19 15:35:01.000 292 33369.25 284.69 2370.53 31.97 2010-10-19 15:35:02.000 292 33369.26 284.75 2370.47 31.97 2010-10-19 15:35:03.000 292 33369.26 284.70 2370.53 31.97 2010-10-19 15:35:04.000 292 33369.34 284.66 2370.54 31.97 2010-10-19 15:35:05.000 292 33369.28 284.74 2370.62 31.97 2010-10-19 15:35:06.000 292 33369.37 284.71 2370.59 31.97 2010-10-19 15:35:07.000 292 33369.31 284.72 2370.53 31.97 2010-10-19 15:35:08.000 292 33369.25 284.73 2370.52 31.97 2010-10-19 15:35:09.000 292 33369.31 284.71 2370.51 31.97 2010-10-19 15:35:10.000 292 33369.14 284.74 2370.54 31.97 2010-10-19 15:35:11.000 292 33369.24 284.72 2370.51 31.97 2010-10-19 15:35:12.000 292 33369.30 284.71 2370.58 31.97 2010-10-19 15:35:13.000 292 33369.29 284.71 2370.58 31.97 2010-10-19 15:35:14.000 292 33369.34 284.74 2370.53 31.97 2010-10-19 15:35:15.000 292 33369.34 284.78 2370.65 31.97 2010-10-19 15:35:16.000 292 33369.33 284.74 2370.45 31.97 2010-10-19 15:35:17.000 292 33369.24 284.77 2370.57 31.97 2010-10-19 15:35:18.000 292 33369.32 284.80 2370.53 31.97 2010-10-19 15:35:19.000 292 33369.25 284.79 2370.58 31.97 2010-10-19 15:35:20.000 292 33369.25 284.80 2370.54 31.97 2010-10-19 15:35:21.000 292 33369.23 284.78 2370.57 31.97 2010-10-19 15:35:22.000 292 33369.22 284.82 2370.60 31.97 2010-10-19 15:35:23.000 292 33369.14 284.78 2370.57 31.97 2010-10-19 15:35:24.000 292 33369.22 284.79 2370.60 31.97 2010-10-19 15:35:25.000 292 33369.24 284.76 2370.54 31.97 2010-10-19 15:35:26.000 292 33369.18 284.78 2370.51 31.97 2010-10-19 15:35:27.000 292 33369.18 284.78 2370.57 31.97 2010-10-19 15:35:28.000 292 33369.10 284.75 2370.49 31.97 2010-10-19 15:35:29.000 292 33369.18 284.84 2370.61 31.97 2010-10-19 15:35:30.000 292 33369.11 284.79 2370.64 31.97 2010-10-19 15:35:31.000 292 33369.21 284.80 2370.57 31.97 2010-10-19 15:35:32.000 292 33369.16 284.84 2370.57 31.97 2010-10-19 15:35:33.000 292 33369.12 284.80 2370.61 31.97 2010-10-19 15:35:34.000 292 33369.19 284.79 2370.54 31.97 2010-10-19 15:35:35.000 292 33369.10 284.82 2370.65 31.97 2010-10-19 15:35:36.000 292 33369.17 284.79 2370.61 31.97 2010-10-19 15:35:37.000 292 33369.09 284.81 2370.62 31.97 2010-10-19 15:35:38.000 292 33369.26 284.81 2370.67 31.97 2010-10-19 15:35:39.000 292 33369.23 284.81 2370.61 31.97 2010-10-19 15:35:40.000 292 33369.17 284.82 2370.55 31.97 2010-10-19 15:35:41.000 292 33369.23 284.78 2370.60 31.97 2010-10-19 15:35:42.000 292 33369.09 284.81 2370.67 31.97 2010-10-19 15:35:43.000 292 33369.13 284.80 2370.62 31.97 2010-10-19 15:35:44.000 292 33369.18 284.82 2370.66 31.97 2010-10-19 15:35:45.000 292 33369.23 284.83 2370.63 31.97 2010-10-19 15:35:46.000 292 33369.22 284.82 2370.59 31.97 2010-10-19 15:35:47.000 292 33369.12 284.86 2370.65 31.97 2010-10-19 15:35:48.000 292 33369.25 284.81 2370.68 31.97 2010-10-19 15:35:49.000 292 33369.24 284.82 2370.61 31.97 2010-10-19 15:35:50.000 292 33369.22 284.84 2370.62 31.97 2010-10-19 15:35:51.000 292 33369.23 284.85 2370.61 31.97 2010-10-19 15:35:52.000 292 33369.21 284.83 2370.57 31.97 2010-10-19 15:35:53.000 292 33369.26 284.84 2370.70 31.97 2010-10-19 15:35:54.000 292 33369.24 284.87 2370.66 31.97 2010-10-19 15:35:55.000 292 33369.28 284.87 2370.58 31.97 2010-10-19 15:35:56.000 292 33369.14 284.83 2370.62 31.97 2010-10-19 15:35:57.000 292 33369.22 284.92 2370.69 31.97 2010-10-19 15:35:58.000 292 33369.15 284.87 2370.54 31.97 2010-10-19 15:35:59.000 292 33369.17 284.89 2370.65 31.97 2010-10-19 15:36:00.000 292 33369.20 284.88 2370.63 31.97 2010-10-19 15:36:01.000 292 33369.19 284.90 2370.66 31.97 2010-10-19 15:36:02.000 292 33369.12 284.85 2370.70 31.97 2010-10-19 15:36:03.000 292 33369.19 284.87 2370.61 31.97 2010-10-19 15:36:04.000 292 33369.10 284.88 2370.64 31.97 2010-10-19 15:36:05.000 292 33369.20 284.88 2370.61 31.97 2010-10-19 15:36:06.000 292 33369.19 284.92 2370.66 31.97 2010-10-19 15:36:07.000 292 33369.15 284.87 2370.73 31.97 2010-10-19 15:36:08.000 292 33369.26 284.88 2370.73 31.97 2010-10-19 15:36:09.000 292 33369.10 284.86 2370.79 31.97 2010-10-19 15:36:10.000 292 33369.12 284.89 2370.64 31.97 2010-10-19 15:36:11.000 292 33369.12 284.94 2370.67 31.97 2010-10-19 15:36:12.000 292 33369.01 284.88 2370.72 31.97 2010-10-19 15:36:13.000 292 33369.19 284.89 2370.68 31.97 2010-10-19 15:36:14.000 292 33369.11 284.91 2370.77 31.97 2010-10-19 15:36:15.000 292 33369.15 284.87 2370.65 31.97 2010-10-19 15:36:16.000 292 33369.10 284.91 2370.62 31.97 2010-10-19 15:36:17.000 292 33369.12 284.91 2370.65 31.97 2010-10-19 15:36:18.000 292 33369.06 284.91 2370.71 31.97 2010-10-19 15:36:19.000 292 33369.12 284.92 2370.76 31.97 2010-10-19 15:36:20.000 292 33369.06 284.91 2370.74 31.97 2010-10-19 15:36:21.000 292 33369.09 284.92 2370.69 31.97 2010-10-19 15:36:22.000 292 33369.10 284.93 2370.73 31.97 2010-10-19 15:36:23.000 292 33369.12 284.90 2370.64 31.97 2010-10-19 15:36:24.000 292 33369.01 284.92 2370.67 31.97 2010-10-19 15:36:25.000 292 33368.99 284.91 2370.72 31.97 2010-10-19 15:36:26.000 292 33368.99 284.88 2370.71 31.97 2010-10-19 15:36:27.000 292 33369.06 284.92 2370.70 31.97 2010-10-19 15:36:28.000 292 33369.09 284.92 2370.72 31.97 2010-10-19 15:36:29.000 292 33369.01 284.94 2370.66 31.97 2010-10-19 15:36:30.000 292 33369.02 284.93 2370.66 31.97 2010-10-19 15:36:31.000 292 33368.88 284.93 2370.71 31.97 2010-10-19 15:36:32.000 292 33369.01 284.90 2370.71 31.97 2010-10-19 15:36:33.000 292 33369.05 284.92 2370.79 31.97 2010-10-19 15:36:34.000 292 33369.04 284.96 2370.76 31.97 2010-10-19 15:36:35.000 292 33369.03 285.01 2370.72 31.97 2010-10-19 15:36:36.000 292 33369.03 285.00 2370.79 31.97 2010-10-19 15:36:37.000 292 33368.99 284.99 2370.79 31.97 2010-10-19 15:36:38.000 292 33368.99 284.97 2370.81 31.97 2010-10-19 15:36:39.000 292 33368.96 285.00 2370.74 31.97 2010-10-19 15:36:40.000 292 33369.10 285.01 2370.78 31.97 2010-10-19 15:36:41.000 292 33369.01 285.03 2370.71 31.97 2010-10-19 15:36:42.000 292 33368.99 285.00 2370.67 31.97 2010-10-19 15:36:43.000 292 33369.02 285.00 2370.74 31.97 2010-10-19 15:36:44.000 292 33369.00 285.00 2370.70 31.97 2010-10-19 15:36:45.000 292 33369.12 285.02 2370.71 31.97 2010-10-19 15:36:46.000 292 33369.07 285.02 2370.76 31.97 2010-10-19 15:36:47.000 292 33369.03 285.06 2370.80 31.97 2010-10-19 15:36:48.000 292 33369.02 285.06 2370.74 31.97 2010-10-19 15:36:49.000 292 33369.00 285.07 2370.79 31.97 2010-10-19 15:36:50.000 292 33369.07 285.05 2370.78 31.97 2010-10-19 15:36:51.000 292 33369.05 285.07 2370.63 31.97 2010-10-19 15:36:52.000 292 33369.02 285.05 2370.70 31.97 2010-10-19 15:36:53.000 292 33369.07 285.06 2370.83 31.97 2010-10-19 15:36:54.000 292 33369.10 285.05 2370.70 31.97 2010-10-19 15:36:55.000 292 33369.09 285.05 2370.76 31.97 2010-10-19 15:36:56.000 292 33369.05 285.06 2370.77 31.97 2010-10-19 15:36:57.000 292 33369.03 285.09 2370.73 31.97 2010-10-19 15:36:58.000 292 33369.08 285.08 2370.74 31.97 2010-10-19 15:36:59.000 292 33369.02 285.08 2370.77 31.97 2010-10-19 15:37:00.000 292 33369.16 285.04 2370.74 31.97 2010-10-19 15:37:01.000 292 33369.12 285.08 2370.78 31.97 2010-10-19 15:37:02.000 292 33369.09 285.04 2370.73 31.97 2010-10-19 15:37:03.000 292 33369.15 285.05 2370.73 31.97 2010-10-19 15:37:04.000 292 33369.10 285.10 2370.67 31.97 2010-10-19 15:37:05.000 292 33369.05 285.06 2370.86 31.97 2010-10-19 15:37:06.000 292 33369.13 285.11 2370.78 31.97 2010-10-19 15:37:07.000 292 33368.97 285.12 2370.72 31.97 2010-10-19 15:37:08.000 292 33369.07 285.14 2370.79 31.97 2010-10-19 15:37:09.000 292 33369.01 285.17 2370.70 31.97 2010-10-19 15:37:10.000 292 33368.99 285.14 2370.82 31.97 2010-10-19 15:37:11.000 292 33368.94 285.19 2370.73 31.97 2010-10-19 15:37:12.000 292 33369.02 285.16 2370.78 31.97 2010-10-19 15:37:13.000 292 33368.95 285.18 2370.75 31.97 2010-10-19 15:37:14.000 292 33369.00 285.18 2370.68 31.97 2010-10-19 15:37:15.000 292 33368.99 285.19 2370.73 31.97 2010-10-19 15:37:16.000 292 33368.97 285.17 2370.75 31.97 2010-10-19 15:37:17.000 292 33368.98 285.20 2370.78 31.97 2010-10-19 15:37:18.000 292 33368.97 285.21 2370.84 31.97 2010-10-19 15:37:19.000 292 33368.94 285.19 2370.85 31.97 2010-10-19 15:37:20.000 292 33368.98 285.23 2370.89 31.97 2010-10-19 15:37:21.000 292 33368.96 285.22 2370.83 31.97 2010-10-19 15:37:22.000 292 33368.96 285.24 2370.80 31.97 2010-10-19 15:37:23.000 292 33368.87 285.26 2370.86 31.97 2010-10-19 15:37:24.000 292 33368.99 285.29 2370.80 31.97 2010-10-19 15:37:25.000 292 33368.94 285.26 2370.85 31.97 2010-10-19 15:37:26.000 292 33368.91 285.27 2370.77 31.97 2010-10-19 15:37:27.000 292 33368.96 285.32 2370.85 31.97 2010-10-19 15:37:28.000 292 33368.93 285.34 2370.87 31.97 2010-10-19 15:37:29.000 292 33369.01 285.35 2370.82 31.97 2010-10-19 15:37:30.000 292 33368.85 285.33 2370.83 31.97 2010-10-19 15:37:31.000 292 33368.84 285.29 2370.80 31.97 2010-10-19 15:37:32.000 292 33368.87 285.35 2370.92 31.97 2010-10-19 15:37:33.000 292 33368.85 285.34 2370.89 31.97 2010-10-19 15:37:34.000 292 33368.80 285.35 2370.81 31.97 2010-10-19 15:37:35.000 292 33368.86 285.32 2370.91 31.97 2010-10-19 15:37:36.000 292 33368.84 285.34 2370.92 31.97 2010-10-19 15:37:37.000 292 33368.82 285.32 2370.93 31.97 2010-10-19 15:37:38.000 292 33368.78 285.41 2370.91 31.97 2010-10-19 15:37:39.000 292 33368.82 285.37 2370.90 31.97 2010-10-19 15:37:40.000 292 33368.79 285.40 2370.85 31.97 2010-10-19 15:37:41.000 292 33368.74 285.37 2370.92 31.97 2010-10-19 15:37:42.000 292 33368.76 285.32 2370.91 31.97 2010-10-19 15:37:43.000 292 33368.71 285.34 2370.89 31.97 2010-10-19 15:37:44.000 292 33368.77 285.35 2370.91 31.97 2010-10-19 15:37:45.000 292 33368.71 285.37 2370.98 31.97 2010-10-19 15:37:46.000 292 33368.68 285.36 2370.90 31.97 2010-10-19 15:37:47.000 292 33368.69 285.33 2371.00 31.97 2010-10-19 15:37:48.000 292 33368.75 285.39 2371.03 31.97 2010-10-19 15:37:49.000 292 33368.61 285.41 2371.01 31.97 2010-10-19 15:37:50.000 292 33368.70 285.37 2370.99 31.97 2010-10-19 15:37:51.000 292 33368.64 285.38 2370.99 31.97 2010-10-19 15:37:52.000 292 33368.64 285.40 2371.02 31.97 2010-10-19 15:37:53.000 292 33368.60 285.38 2371.08 31.97 2010-10-19 15:37:54.000 292 33368.64 285.45 2370.92 31.97 2010-10-19 15:37:55.000 292 33368.60 285.44 2370.99 31.97 2010-10-19 15:37:56.000 292 33368.61 285.41 2370.98 31.97 2010-10-19 15:37:57.000 292 33368.61 285.47 2370.97 31.97 2010-10-19 15:37:58.000 292 33368.56 285.46 2371.03 31.97 2010-10-19 15:37:59.000 292 33368.59 285.48 2371.03 31.97 2010-10-19 15:38:00.000 292 33368.60 285.49 2370.97 31.97 2010-10-19 15:38:01.000 292 33368.57 285.46 2371.04 31.97 2010-10-19 15:38:02.000 292 33368.64 285.49 2371.02 31.97 2010-10-19 15:38:03.000 292 33368.63 285.49 2371.01 31.97 2010-10-19 15:38:04.000 292 33368.65 285.48 2370.98 31.98 2010-10-19 15:38:05.000 292 33368.63 285.51 2371.10 31.98 2010-10-19 15:38:06.000 292 33368.56 285.50 2370.98 31.97 2010-10-19 15:38:07.000 292 33368.63 285.50 2370.99 31.97 2010-10-19 15:38:08.000 292 33368.60 285.54 2371.09 31.97 2010-10-19 15:38:09.000 292 33368.58 285.54 2371.07 31.97 2010-10-19 15:38:10.000 292 33368.70 285.54 2371.12 31.97 2010-10-19 15:38:11.000 292 33368.59 285.56 2371.03 31.97 2010-10-19 15:38:12.000 292 33368.59 285.55 2371.08 31.97 2010-10-19 15:38:13.000 292 33368.66 285.52 2371.04 31.98 2010-10-19 15:38:14.000 292 33368.62 285.52 2370.92 31.97 2010-10-19 15:38:15.000 292 33368.61 285.57 2371.09 31.97 2010-10-19 15:38:16.000 292 33368.63 285.56 2371.05 31.98 2010-10-19 15:38:17.000 292 33368.72 285.56 2370.97 31.97 2010-10-19 15:38:18.000 292 33368.65 285.52 2371.06 31.97 2010-10-19 15:38:19.000 292 33368.69 285.54 2370.99 31.97 2010-10-19 15:38:20.000 292 33368.59 285.52 2371.04 31.97 2010-10-19 15:38:21.000 292 33368.61 285.55 2370.93 31.97 2010-10-19 15:38:22.000 292 33368.58 285.51 2371.09 31.97 2010-10-19 15:38:23.000 292 33368.71 285.53 2371.05 31.97 2010-10-19 15:38:24.000 292 33368.56 285.54 2371.04 31.97 2010-10-19 15:38:25.000 292 33368.59 285.54 2371.00 31.97 2010-10-19 15:38:26.000 292 33368.61 285.53 2371.10 31.98 2010-10-19 15:38:27.000 292 33368.57 285.52 2370.96 31.97 2010-10-19 15:38:28.000 292 33368.61 285.54 2370.97 31.97 2010-10-19 15:38:29.000 292 33368.53 285.52 2371.00 31.97 2010-10-19 15:38:30.000 292 33368.54 285.60 2371.12 31.97 2010-10-19 15:38:31.000 292 33368.51 285.61 2371.08 31.97 2010-10-19 15:38:32.000 292 33368.60 285.59 2371.13 31.97 2010-10-19 15:38:33.000 292 33368.56 285.64 2371.05 31.97 2010-10-19 15:38:34.000 292 33368.61 285.61 2371.05 31.97 2010-10-19 15:38:35.000 292 33368.53 285.59 2371.03 31.98 2010-10-19 15:38:36.000 292 33368.48 285.67 2371.16 31.97 2010-10-19 15:38:37.000 292 33368.54 285.65 2371.10 31.97 2010-10-19 15:38:38.000 292 33368.48 285.68 2371.03 31.97 2010-10-19 15:38:39.000 292 33368.49 285.67 2371.07 31.97 2010-10-19 15:38:40.000 292 33368.53 285.67 2371.14 31.97 2010-10-19 15:38:41.000 292 33368.46 285.66 2371.11 31.98 2010-10-19 15:38:42.000 292 33368.51 285.68 2371.10 31.97 2010-10-19 15:38:43.000 292 33368.42 285.70 2371.12 31.97 2010-10-19 15:38:44.000 292 33368.55 285.69 2371.11 31.97 2010-10-19 15:38:45.000 292 33368.49 285.68 2371.11 31.97 2010-10-19 15:38:46.000 292 33368.59 285.64 2371.12 31.97 2010-10-19 15:38:47.000 292 33368.44 285.69 2371.17 31.97 2010-10-19 15:38:48.000 292 33368.56 285.67 2371.14 31.97 2010-10-19 15:38:49.000 292 33368.56 285.68 2371.10 31.97 2010-10-19 15:38:50.000 292 33368.49 285.69 2371.10 31.97 2010-10-19 15:38:51.000 292 33368.53 285.69 2371.04 31.98 2010-10-19 15:38:52.000 292 33368.47 285.67 2371.19 31.97 2010-10-19 15:38:53.000 292 33368.42 285.68 2371.05 31.97 2010-10-19 15:38:54.000 292 33368.50 285.70 2371.12 31.97 2010-10-19 15:38:55.000 292 33368.44 285.68 2371.12 31.97 2010-10-19 15:38:56.000 292 33368.43 285.75 2371.16 31.98 2010-10-19 15:38:57.000 292 33368.41 285.78 2371.06 31.98 2010-10-19 15:38:58.000 292 33368.51 285.75 2371.10 31.97 2010-10-19 15:38:59.000 292 33368.36 285.85 2371.09 31.97 2010-10-19 15:39:00.000 292 33368.46 285.80 2371.03 31.98 2010-10-19 15:39:01.000 292 33368.42 285.80 2371.12 31.98 2010-10-19 15:39:02.000 292 33368.32 285.83 2371.10 31.98 2010-10-19 15:39:03.000 292 33368.38 285.82 2371.20 31.98 2010-10-19 15:39:04.000 292 33368.43 285.83 2371.13 31.98 2010-10-19 15:39:05.000 292 33368.44 285.84 2371.08 31.97 2010-10-19 15:39:06.000 292 33368.33 285.85 2371.19 31.97 2010-10-19 15:39:07.000 292 33368.33 285.85 2371.12 31.98 2010-10-19 15:39:08.000 292 33368.47 285.86 2371.17 31.98 2010-10-19 15:39:09.000 292 33368.38 285.87 2371.12 31.98 2010-10-19 15:39:10.000 292 33368.34 285.85 2371.22 31.97 2010-10-19 15:39:11.000 292 33368.43 285.85 2371.11 31.97 2010-10-19 15:39:12.000 292 33368.36 285.86 2371.13 31.97 2010-10-19 15:39:13.000 292 33368.30 285.86 2371.12 31.98 2010-10-19 15:39:14.000 292 33368.35 285.89 2371.11 31.98 2010-10-19 15:39:15.000 292 33368.41 285.87 2371.09 31.98 2010-10-19 15:39:16.000 292 33368.36 285.82 2371.17 31.98 2010-10-19 15:39:17.000 292 33368.33 285.91 2371.16 31.98 2010-10-19 15:39:18.000 292 33368.41 285.87 2371.12 31.98 2010-10-19 15:39:19.000 292 33368.41 285.84 2371.12 31.98 2010-10-19 15:39:20.000 292 33368.26 285.85 2371.24 31.97 2010-10-19 15:39:21.000 292 33368.31 285.87 2371.15 31.98 2010-10-19 15:39:22.000 292 33368.26 285.86 2371.20 31.98 2010-10-19 15:39:23.000 292 33368.38 285.85 2371.19 31.97 2010-10-19 15:39:24.000 292 33368.32 285.85 2371.14 31.98 2010-10-19 15:39:25.000 292 33368.35 285.83 2371.14 31.98 2010-10-19 15:39:26.000 292 33368.41 285.89 2371.18 31.98 2010-10-19 15:39:27.000 292 33368.39 285.87 2371.20 31.98 2010-10-19 15:39:28.000 292 33368.44 285.90 2371.16 31.97 2010-10-19 15:39:29.000 292 33368.34 285.89 2371.10 31.98 2010-10-19 15:39:30.000 292 33368.43 285.83 2371.20 31.98 2010-10-19 15:39:31.000 292 33368.43 285.85 2371.19 31.97 2010-10-19 15:39:32.000 292 33368.43 285.90 2371.20 31.98 2010-10-19 15:39:33.000 292 33368.35 285.93 2371.16 31.98 2010-10-19 15:39:34.000 292 33368.32 285.93 2371.23 31.98 2010-10-19 15:39:35.000 292 33368.33 285.99 2371.10 31.98 2010-10-19 15:39:36.000 292 33368.41 285.93 2371.19 31.98 2010-10-19 15:39:37.000 292 33368.37 285.94 2371.21 31.98 2010-10-19 15:39:38.000 292 33368.34 285.94 2371.17 31.98 2010-10-19 15:39:39.000 292 33368.38 285.96 2371.21 31.98 2010-10-19 15:39:40.000 292 33368.40 285.94 2371.16 31.97 2010-10-19 15:39:41.000 292 33368.34 285.98 2371.17 31.98 2010-10-19 15:39:42.000 292 33368.35 286.00 2371.21 31.98 2010-10-19 15:39:43.000 292 33368.29 285.96 2371.19 31.98 2010-10-19 15:39:44.000 292 33368.30 285.97 2371.13 31.98 2010-10-19 15:39:45.000 292 33368.31 285.96 2371.11 31.98 2010-10-19 15:39:46.000 292 33368.24 285.98 2371.16 31.97 2010-10-19 15:39:47.000 292 33368.23 286.01 2371.10 31.97 2010-10-19 15:39:48.000 292 33368.38 286.00 2371.26 31.97 2010-10-19 15:39:49.000 292 33368.32 286.00 2371.23 31.97 2010-10-19 15:39:50.000 292 33368.34 285.98 2371.15 31.98 2010-10-19 15:39:51.000 292 33368.31 286.00 2371.24 31.98 2010-10-19 15:39:52.000 292 33368.26 285.97 2371.17 31.98 2010-10-19 15:39:53.000 292 33368.36 286.06 2371.20 31.98 2010-10-19 15:39:54.000 292 33368.32 286.03 2371.24 31.98 2010-10-19 15:39:55.000 292 33368.28 286.03 2371.25 31.98 2010-10-19 15:39:56.000 292 33368.32 286.03 2371.16 31.98 2010-10-19 15:39:57.000 292 33368.28 286.05 2371.20 31.98 2010-10-19 15:39:58.000 292 33368.29 286.04 2371.24 31.98 2010-10-19 15:39:59.000 292 33368.36 286.09 2371.20 31.98 2010-10-19 15:40:00.000 292 33368.32 286.09 2371.16 31.98 2010-10-19 15:40:01.000 292 33368.26 286.09 2371.19 31.98 2010-10-19 15:40:02.000 292 33368.25 286.09 2371.21 31.98 2010-10-19 15:40:03.000 292 33368.38 286.11 2371.25 31.98 2010-10-19 15:40:04.000 292 33368.26 286.11 2371.24 31.98 2010-10-19 15:40:05.000 292 33368.20 286.11 2371.19 31.98 2010-10-19 15:40:06.000 292 33368.48 286.12 2371.23 31.98 2010-10-19 15:40:07.000 292 33368.33 286.11 2371.26 31.98 2010-10-19 15:40:08.000 292 33368.31 286.10 2371.20 31.98 2010-10-19 15:40:09.000 292 33368.19 286.14 2371.26 31.98 2010-10-19 15:40:10.000 292 33368.23 286.11 2371.20 31.98 2010-10-19 15:40:11.000 292 33368.32 286.10 2371.14 31.98 2010-10-19 15:40:12.000 292 33368.19 286.17 2371.25 31.98 2010-10-19 15:40:13.000 292 33368.19 286.15 2371.25 31.98 2010-10-19 15:40:14.000 292 33368.35 286.12 2371.19 31.98 2010-10-19 15:40:15.000 292 33368.38 286.14 2371.25 31.98 2010-10-19 15:40:16.000 292 33368.31 286.15 2371.23 31.98 2010-10-19 15:40:17.000 292 33368.26 286.14 2371.26 31.98 2010-10-19 15:40:18.000 292 33368.27 286.13 2371.20 31.97 2010-10-19 15:40:19.000 292 33368.23 286.13 2371.22 31.97 2010-10-19 15:40:20.000 292 33368.29 286.16 2371.28 31.98 2010-10-19 15:40:21.000 292 33368.33 286.16 2371.14 31.98 2010-10-19 15:40:22.000 292 33368.31 286.15 2371.28 31.98 2010-10-19 15:40:23.000 292 33368.32 286.12 2371.28 31.97 2010-10-19 15:40:24.000 292 33368.43 286.13 2371.26 31.98 2010-10-19 15:40:25.000 292 33368.35 286.10 2371.23 31.98 2010-10-19 15:40:26.000 292 33368.28 286.21 2371.15 31.98 2010-10-19 15:40:27.000 292 33368.38 286.16 2371.16 31.98 2010-10-19 15:40:28.000 292 33368.28 286.12 2371.22 31.97 2010-10-19 15:40:29.000 292 33368.29 286.18 2371.23 31.98 2010-10-19 15:40:30.000 292 33368.25 286.20 2371.21 31.98 2010-10-19 15:40:31.000 292 33368.26 286.18 2371.18 31.98 2010-10-19 15:40:32.000 292 33368.33 286.17 2371.17 31.98 2010-10-19 15:40:33.000 292 33368.29 286.18 2371.28 31.98 2010-10-19 15:40:34.000 292 33368.26 286.24 2371.17 31.98 2010-10-19 15:40:35.000 292 33368.36 286.24 2371.24 31.98 2010-10-19 15:40:36.000 292 33368.25 286.20 2371.28 31.98 2010-10-19 15:40:37.000 292 33368.22 286.19 2371.13 31.98 2010-10-19 15:40:38.000 292 33368.34 286.21 2371.17 31.98 2010-10-19 15:40:39.000 292 33368.33 286.18 2371.20 31.98 2010-10-19 15:40:40.000 292 33368.34 286.23 2371.17 31.98 2010-10-19 15:40:41.000 292 33368.28 286.18 2371.21 31.98 2010-10-19 15:40:42.000 292 33368.35 286.18 2371.32 31.98 2010-10-19 15:40:43.000 292 33368.28 286.19 2371.27 31.98 2010-10-19 15:40:44.000 292 33368.28 286.28 2371.20 31.98 2010-10-19 15:40:45.000 292 33368.33 286.24 2371.27 31.98 2010-10-19 15:40:46.000 292 33368.33 286.21 2371.21 31.98 2010-10-19 15:40:47.000 292 33368.35 286.30 2371.26 31.98 2010-10-19 15:40:48.000 292 33368.27 286.25 2371.24 31.98 2010-10-19 15:40:49.000 292 33368.31 286.23 2371.25 31.98 2010-10-19 15:40:50.000 292 33368.28 286.23 2371.20 31.98 2010-10-19 15:40:51.000 292 33368.36 286.27 2371.26 31.98 2010-10-19 15:40:52.000 292 33368.26 286.33 2371.23 31.98 2010-10-19 15:40:53.000 292 33368.23 286.27 2371.20 31.98 2010-10-19 15:40:54.000 292 33368.39 286.26 2371.26 31.98 2010-10-19 15:40:55.000 292 33368.31 286.30 2371.25 31.98 2010-10-19 15:40:56.000 292 33368.31 286.29 2371.23 31.98 2010-10-19 15:40:57.000 292 33368.35 286.32 2371.28 31.98 2010-10-19 15:40:58.000 292 33368.34 286.30 2371.14 31.98 2010-10-19 15:40:59.000 292 33368.33 286.25 2371.24 31.98 2010-10-19 15:41:00.000 292 33368.33 286.26 2371.24 31.98 2010-10-19 15:41:01.000 292 33368.28 286.26 2371.21 31.98 2010-10-19 15:41:02.000 292 33368.23 286.23 2371.19 31.98 2010-10-19 15:41:03.000 292 33368.34 286.23 2371.23 31.98 2010-10-19 15:41:04.000 292 33368.23 286.25 2371.20 31.98 2010-10-19 15:41:05.000 292 33368.35 286.22 2371.19 31.98 2010-10-19 15:41:06.000 292 33368.19 286.25 2371.16 31.98 2010-10-19 15:41:07.000 292 33368.28 286.25 2371.14 31.98 2010-10-19 15:41:08.000 292 33368.33 286.23 2371.22 31.98 2010-10-19 15:41:09.000 292 33368.36 286.24 2371.26 31.98 2010-10-19 15:41:10.000 292 33368.38 286.24 2371.23 31.98 2010-10-19 15:41:11.000 292 33368.31 286.25 2371.14 31.98 2010-10-19 15:41:12.000 292 33368.29 286.24 2371.19 31.98 2010-10-19 15:41:13.000 292 33368.32 286.23 2371.17 31.98 2010-10-19 15:41:14.000 292 33368.35 286.24 2371.19 31.98 2010-10-19 15:41:15.000 292 33368.37 286.24 2371.23 31.98 2010-10-19 15:41:16.000 292 33368.26 286.21 2371.22 31.98 2010-10-19 15:41:17.000 292 33368.33 286.21 2371.20 31.98 2010-10-19 15:41:18.000 292 33368.28 286.22 2371.17 31.98 2010-10-19 15:41:19.000 292 33368.24 286.23 2371.16 31.98 2010-10-19 15:41:20.000 292 33368.19 286.21 2371.14 31.98 2010-10-19 15:41:21.000 292 33368.28 286.24 2371.19 31.98 2010-10-19 15:41:22.000 292 33368.31 286.26 2371.13 31.98 2010-10-19 15:41:23.000 292 33368.16 286.26 2371.23 31.98 2010-10-19 15:41:24.000 292 33368.23 286.26 2371.18 31.98 2010-10-19 15:41:25.000 292 33368.22 286.26 2371.15 31.98 2010-10-19 15:41:26.000 292 33368.29 286.31 2371.21 31.98 2010-10-19 15:41:27.000 292 33368.29 286.22 2371.16 31.98 2010-10-19 15:41:28.000 292 33368.19 286.29 2371.17 31.98 2010-10-19 15:41:29.000 292 33368.17 286.27 2371.17 31.98 2010-10-19 15:41:30.000 292 33368.20 286.27 2371.19 31.98 2010-10-19 15:41:31.000 292 33368.21 286.30 2371.21 31.98 2010-10-19 15:41:32.000 292 33368.27 286.30 2371.17 31.98 2010-10-19 15:41:33.000 292 33368.27 286.28 2371.12 31.98 2010-10-19 15:41:34.000 292 33368.20 286.30 2371.16 31.98 2010-10-19 15:41:35.000 292 33368.23 286.28 2371.11 31.98 2010-10-19 15:41:36.000 292 33368.11 286.26 2371.07 31.98 2010-10-19 15:41:37.000 292 33368.14 286.25 2371.16 31.98 2010-10-19 15:41:38.000 292 33368.17 286.28 2371.10 31.98 2010-10-19 15:41:39.000 292 33368.20 286.30 2371.15 31.98 2010-10-19 15:41:40.000 292 33368.23 286.26 2371.14 31.98 2010-10-19 15:41:41.000 292 33368.29 286.27 2371.14 31.98 2010-10-19 15:41:42.000 292 33368.26 286.27 2371.18 31.98 2010-10-19 15:41:43.000 292 33368.23 286.25 2371.17 31.98 2010-10-19 15:41:44.000 292 33368.24 286.29 2371.19 31.98 2010-10-19 15:41:45.000 292 33368.22 286.28 2371.12 31.98 2010-10-19 15:41:46.000 292 33368.23 286.32 2371.17 31.98 2010-10-19 15:41:47.000 292 33368.16 286.25 2371.16 31.98 2010-10-19 15:41:48.000 292 33368.27 286.33 2371.09 31.98 2010-10-19 15:41:49.000 292 33368.20 286.31 2371.23 31.98 2010-10-19 15:41:50.000 292 33368.08 286.35 2371.14 31.98 2010-10-19 15:41:51.000 292 33368.17 286.30 2371.10 31.98 2010-10-19 15:41:52.000 292 33368.17 286.31 2371.14 31.98 2010-10-19 15:41:53.000 292 33368.15 286.26 2371.13 31.98 2010-10-19 15:41:54.000 292 33368.12 286.32 2371.11 31.98 2010-10-19 15:41:55.000 292 33368.19 286.31 2371.06 31.98 2010-10-19 15:41:56.000 292 33368.12 286.31 2371.13 31.98 2010-10-19 15:41:57.000 292 33368.16 286.30 2371.13 31.98 2010-10-19 15:41:58.000 292 33368.07 286.27 2371.09 31.98 2010-10-19 15:41:59.000 292 33368.24 286.35 2371.13 31.98 2010-10-19 15:42:00.000 292 33368.11 286.33 2371.11 31.98 2010-10-19 15:42:01.000 292 33368.05 286.35 2371.09 31.98 2010-10-19 15:42:02.000 292 33368.04 286.38 2371.13 31.98 2010-10-19 15:42:03.000 292 33368.11 286.33 2371.14 31.98 2010-10-19 15:42:04.000 292 33368.03 286.33 2371.16 31.98 2010-10-19 15:42:05.000 292 33368.09 286.31 2371.17 31.98 2010-10-19 15:42:06.000 292 33368.03 286.39 2371.10 31.98 2010-10-19 15:42:07.000 292 33368.03 286.35 2371.12 31.98 2010-10-19 15:42:08.000 292 33368.08 286.40 2371.13 31.98 2010-10-19 15:42:09.000 292 33368.05 286.39 2371.14 31.98 2010-10-19 15:42:10.000 292 33368.02 286.40 2371.06 31.98 2010-10-19 15:42:11.000 292 33368.09 286.37 2371.11 31.98 2010-10-19 15:42:12.000 292 33367.95 286.40 2371.09 31.98 2010-10-19 15:42:13.000 292 33367.97 286.36 2371.11 31.98 2010-10-19 15:42:14.000 292 33368.02 286.34 2371.09 31.98 2010-10-19 15:42:15.000 292 33367.97 286.37 2371.13 31.98 2010-10-19 15:42:16.000 292 33368.02 286.38 2371.10 31.98 2010-10-19 15:42:17.000 292 33368.02 286.41 2371.22 31.98 2010-10-19 15:42:18.000 292 33367.97 286.43 2371.16 31.98 2010-10-19 15:42:19.000 292 33368.00 286.39 2371.13 31.98 2010-10-19 15:42:20.000 292 33367.93 286.42 2371.17 31.98 2010-10-19 15:42:21.000 292 33367.95 286.43 2371.17 31.98 2010-10-19 15:42:22.000 292 33367.99 286.44 2371.17 31.98 2010-10-19 15:42:23.000 292 33367.86 286.44 2371.19 31.98 2010-10-19 15:42:24.000 292 33368.00 286.45 2371.16 31.98 2010-10-19 15:42:25.000 292 33367.92 286.42 2371.14 31.98 2010-10-19 15:42:26.000 292 33367.88 286.44 2371.16 31.98 2010-10-19 15:42:27.000 292 33367.89 286.46 2371.17 31.98 2010-10-19 15:42:28.000 292 33367.86 286.47 2371.07 31.98 2010-10-19 15:42:29.000 292 33367.88 286.47 2371.26 31.98 2010-10-19 15:42:30.000 292 33367.86 286.45 2371.11 31.98 2010-10-19 15:42:31.000 292 33367.83 286.45 2371.17 31.98 2010-10-19 15:42:32.000 292 33367.92 286.48 2371.20 31.98 2010-10-19 15:42:33.000 292 33367.86 286.49 2371.21 31.98 2010-10-19 15:42:34.000 292 33367.91 286.54 2371.14 31.98 2010-10-19 15:42:35.000 292 33367.91 286.48 2371.15 31.98 2010-10-19 15:42:36.000 292 33367.88 286.53 2371.14 31.98 2010-10-19 15:42:37.000 292 33367.80 286.51 2371.09 31.98 2010-10-19 15:42:38.000 292 33367.74 286.55 2371.12 31.98 2010-10-19 15:42:39.000 292 33367.79 286.54 2371.22 31.98 2010-10-19 15:42:40.000 292 33367.76 286.51 2371.17 31.98 2010-10-19 15:42:41.000 292 33367.73 286.56 2371.30 31.98 2010-10-19 15:42:42.000 292 33367.75 286.54 2371.22 31.98 2010-10-19 15:42:43.000 292 33367.80 286.54 2371.22 31.98 2010-10-19 15:42:44.000 292 33367.77 286.57 2371.17 31.98 2010-10-19 15:42:45.000 292 33367.77 286.55 2371.25 31.98 2010-10-19 15:42:46.000 292 33367.70 286.58 2371.25 31.98 2010-10-19 15:42:47.000 292 33367.81 286.55 2371.21 31.98 2010-10-19 15:42:48.000 292 33367.69 286.58 2371.19 31.98 2010-10-19 15:42:49.000 292 33367.71 286.61 2371.16 31.98 2010-10-19 15:42:50.000 292 33367.81 286.54 2371.26 31.98 2010-10-19 15:42:51.000 292 33367.66 286.61 2371.23 31.98 2010-10-19 15:42:52.000 292 33367.60 286.61 2371.22 31.98 2010-10-19 15:42:53.000 292 33367.72 286.56 2371.20 31.98 2010-10-19 15:42:54.000 292 33367.58 286.57 2371.29 31.98 2010-10-19 15:42:55.000 292 33367.61 286.57 2371.23 31.98 2010-10-19 15:42:56.000 292 33367.62 286.57 2371.22 31.98 2010-10-19 15:42:57.000 292 33367.69 286.59 2371.25 31.98 2010-10-19 15:42:58.000 292 33367.54 286.60 2371.20 31.98 2010-10-19 15:42:59.000 292 33367.69 286.63 2371.20 31.98 2010-10-19 15:43:00.000 292 33367.58 286.62 2371.28 31.98 2010-10-19 15:43:01.000 292 33367.56 286.62 2371.32 31.98 2010-10-19 15:43:02.000 292 33367.62 286.64 2371.27 31.98 2010-10-19 15:43:03.000 292 33367.65 286.64 2371.23 31.98 2010-10-19 15:43:04.000 292 33367.60 286.69 2371.31 31.98 2010-10-19 15:43:05.000 292 33367.70 286.60 2371.27 31.98 2010-10-19 15:43:06.000 292 33367.53 286.67 2371.32 31.98 2010-10-19 15:43:07.000 292 33367.57 286.68 2371.32 31.98 2010-10-19 15:43:08.000 292 33367.60 286.68 2371.29 31.98 2010-10-19 15:43:09.000 292 33367.56 286.71 2371.32 31.98 2010-10-19 15:43:10.000 292 33367.53 286.70 2371.20 31.98 2010-10-19 15:43:11.000 292 33367.58 286.65 2371.28 31.98 2010-10-19 15:43:12.000 292 33367.42 286.71 2371.31 31.98 2010-10-19 15:43:13.000 292 33367.51 286.72 2371.31 31.98 2010-10-19 15:43:14.000 292 33367.58 286.73 2371.34 31.98 2010-10-19 15:43:15.000 292 33367.54 286.72 2371.27 31.98 2010-10-19 15:43:16.000 292 33367.54 286.69 2371.25 31.98 2010-10-19 15:43:17.000 292 33367.57 286.70 2371.32 31.98 2010-10-19 15:43:18.000 292 33367.54 286.63 2371.25 31.98 2010-10-19 15:43:19.000 292 33367.57 286.65 2371.28 31.98 2010-10-19 15:43:20.000 292 33367.63 286.73 2371.30 31.98 2010-10-19 15:43:21.000 292 33367.56 286.78 2371.25 31.98 2010-10-19 15:43:22.000 292 33367.53 286.71 2371.28 31.98 2010-10-19 15:43:23.000 292 33367.51 286.74 2371.27 31.98 2010-10-19 15:43:24.000 292 33367.53 286.73 2371.29 31.98 2010-10-19 15:43:25.000 292 33367.47 286.69 2371.22 31.98 2010-10-19 15:43:26.000 292 33367.58 286.72 2371.31 31.98 2010-10-19 15:43:27.000 292 33367.48 286.76 2371.32 31.98 2010-10-19 15:43:28.000 292 33367.57 286.70 2371.29 31.98 2010-10-19 15:43:29.000 292 33367.50 286.69 2371.39 31.98 2010-10-19 15:43:30.000 292 33367.55 286.75 2371.31 31.98 2010-10-19 15:43:31.000 292 33367.46 286.76 2371.28 31.98 2010-10-19 15:43:32.000 292 33367.58 286.76 2371.32 31.98 2010-10-19 15:43:33.000 292 33367.50 286.77 2371.32 31.98 2010-10-19 15:43:34.000 292 33367.56 286.74 2371.36 31.98 2010-10-19 15:43:35.000 292 33367.45 286.81 2371.34 31.98 2010-10-19 15:43:36.000 292 33367.56 286.81 2371.38 31.98 2010-10-19 15:43:37.000 292 33367.41 286.79 2371.32 31.98 2010-10-19 15:43:38.000 292 33367.56 286.78 2371.29 31.98 2010-10-19 15:43:39.000 292 33367.49 286.78 2371.39 31.98 2010-10-19 15:43:40.000 292 33367.57 286.82 2371.35 31.98 2010-10-19 15:43:41.000 292 33367.45 286.76 2371.30 31.98 2010-10-19 15:43:42.000 292 33367.48 286.78 2371.35 31.98 2010-10-19 15:43:43.000 292 33367.49 286.76 2371.32 31.98 2010-10-19 15:43:44.000 292 33367.45 286.84 2371.36 31.98 2010-10-19 15:43:45.000 292 33367.43 286.80 2371.31 31.98 2010-10-19 15:43:46.000 292 33367.43 286.82 2371.34 31.98 2010-10-19 15:43:47.000 292 33367.32 286.86 2371.28 31.98 2010-10-19 15:43:48.000 292 33367.50 286.86 2371.35 31.98 2010-10-19 15:43:49.000 292 33367.48 286.86 2371.32 31.98 2010-10-19 15:43:50.000 292 33367.45 286.82 2371.37 31.98 2010-10-19 15:43:51.000 292 33367.50 286.88 2371.32 31.98 2010-10-19 15:43:52.000 292 33367.39 286.88 2371.25 31.98 2010-10-19 15:43:53.000 292 33367.48 286.87 2371.34 31.98 2010-10-19 15:43:54.000 292 33367.51 286.85 2371.38 31.98 2010-10-19 15:43:55.000 292 33367.46 286.84 2371.35 31.98 2010-10-19 15:43:56.000 292 33367.45 286.92 2371.39 31.98 2010-10-19 15:43:57.000 292 33367.59 286.88 2371.34 31.98 2010-10-19 15:43:58.000 292 33367.62 286.86 2371.29 31.98 2010-10-19 15:43:59.000 292 33367.45 286.85 2371.44 31.98 2010-10-19 15:44:00.000 292 33367.56 286.89 2371.43 31.98 2010-10-19 15:44:01.000 292 33367.50 286.86 2371.38 31.98 2010-10-19 15:44:02.000 292 33367.47 286.86 2371.38 31.98 2010-10-19 15:44:03.000 292 33367.39 286.90 2371.36 31.98 2010-10-19 15:44:04.000 292 33367.45 286.89 2371.36 31.98 2010-10-19 15:44:05.000 292 33367.36 286.89 2371.30 31.98 2010-10-19 15:44:06.000 292 33367.50 286.93 2371.32 31.98 2010-10-19 15:44:07.000 292 33367.51 286.89 2371.32 31.98 2010-10-19 15:44:08.000 292 33367.52 286.84 2371.36 31.98 2010-10-19 15:44:09.000 292 33367.46 286.88 2371.33 31.98 2010-10-19 15:44:10.000 292 33367.39 286.88 2371.36 31.98 2010-10-19 15:44:11.000 292 33367.50 286.88 2371.44 31.98 2010-10-19 15:44:12.000 292 33367.51 286.89 2371.30 31.98 2010-10-19 15:44:13.000 292 33367.53 286.88 2371.42 31.98 2010-10-19 15:44:14.000 292 33367.57 286.90 2371.37 31.98 2010-10-19 15:44:15.000 292 33367.52 286.91 2371.32 31.98 2010-10-19 15:44:16.000 292 33367.50 286.89 2371.33 31.98 2010-10-19 15:44:17.000 292 33367.53 286.88 2371.30 31.98 2010-10-19 15:44:18.000 292 33367.52 286.90 2371.41 31.98 2010-10-19 15:44:19.000 292 33367.47 286.91 2371.40 31.98 2010-10-19 15:44:20.000 292 33367.62 286.93 2371.40 31.98 2010-10-19 15:44:21.000 292 33367.50 286.94 2371.32 31.98 2010-10-19 15:44:22.000 292 33367.54 286.90 2371.39 31.98 2010-10-19 15:44:23.000 292 33367.52 286.91 2371.41 31.98 2010-10-19 15:44:24.000 292 33367.60 286.88 2371.36 31.98 2010-10-19 15:44:25.000 292 33367.52 286.90 2371.40 31.98 2010-10-19 15:44:26.000 292 33367.66 286.94 2371.36 31.98 2010-10-19 15:44:27.000 292 33367.46 286.91 2371.37 31.98 2010-10-19 15:44:28.000 292 33367.57 286.88 2371.33 31.98 2010-10-19 15:44:29.000 292 33367.54 286.88 2371.32 31.98 2010-10-19 15:44:30.000 292 33367.55 286.93 2371.35 31.98 2010-10-19 15:44:31.000 292 33367.56 286.95 2371.33 31.98 2010-10-19 15:44:32.000 292 33367.57 286.94 2371.39 31.98 2010-10-19 15:44:33.000 292 33367.61 286.91 2371.39 31.98 2010-10-19 15:44:34.000 292 33367.52 286.96 2371.41 31.98 2010-10-19 15:44:35.000 292 33367.49 286.94 2371.36 31.98 2010-10-19 15:44:36.000 292 33367.51 286.93 2371.38 31.98 2010-10-19 15:44:37.000 292 33367.43 286.89 2371.38 31.98 2010-10-19 15:44:38.000 292 33367.56 286.90 2371.28 31.98 2010-10-19 15:44:39.000 292 33367.53 286.92 2371.40 31.98 2010-10-19 15:44:40.000 292 33367.61 286.95 2371.32 31.98 2010-10-19 15:44:41.000 292 33367.54 286.89 2371.33 31.98 2010-10-19 15:44:42.000 292 33367.55 286.96 2371.28 31.98 2010-10-19 15:44:43.000 292 33367.52 286.92 2371.29 31.98 2010-10-19 15:44:44.000 292 33367.54 286.91 2371.31 31.98 2010-10-19 15:44:45.000 292 33367.57 286.91 2371.31 31.98 2010-10-19 15:44:46.000 292 33367.54 286.96 2371.30 31.98 2010-10-19 15:44:47.000 292 33367.57 286.96 2371.32 31.98 2010-10-19 15:44:48.000 292 33367.55 286.94 2371.38 31.98 2010-10-19 15:44:49.000 292 33367.46 286.95 2371.37 31.98 2010-10-19 15:44:50.000 292 33367.57 286.93 2371.26 31.98 2010-10-19 15:44:51.000 292 33367.60 286.97 2371.36 31.98 2010-10-19 15:44:52.000 292 33367.43 286.94 2371.35 31.98 2010-10-19 15:44:53.000 292 33367.49 286.94 2371.28 31.98 2010-10-19 15:44:54.000 292 33367.56 286.94 2371.28 31.98 2010-10-19 15:44:55.000 292 33367.50 286.96 2371.29 31.98 2010-10-19 15:44:56.000 292 33367.63 286.99 2371.30 31.98 2010-10-19 15:44:57.000 292 33367.57 286.94 2371.33 31.98 2010-10-19 15:44:58.000 292 33367.55 286.96 2371.32 31.98 2010-10-19 15:44:59.000 292 33367.54 286.93 2371.34 31.98 2010-10-19 15:45:00.000 292 33367.51 286.93 2371.31 31.98 2010-10-19 15:45:01.000 292 33367.51 286.90 2371.30 31.98 2010-10-19 15:45:02.000 292 33367.54 286.96 2371.37 31.98 2010-10-19 15:45:03.000 292 33367.53 286.96 2371.29 31.98 2010-10-19 15:45:04.000 292 33367.59 286.98 2371.31 31.98 2010-10-19 15:45:05.000 292 33367.53 286.97 2371.30 31.98 2010-10-19 15:45:06.000 292 33367.45 286.93 2371.30 31.98 2010-10-19 15:45:07.000 292 33367.50 286.93 2371.28 31.98 2010-10-19 15:45:08.000 292 33367.55 286.93 2371.27 31.98 2010-10-19 15:45:09.000 292 33367.56 286.94 2371.24 31.98 2010-10-19 15:45:10.000 292 33367.61 286.98 2371.22 31.98 2010-10-19 15:45:11.000 292 33367.48 286.97 2371.19 31.98 2010-10-19 15:45:12.000 292 33367.48 286.97 2371.23 31.98 2010-10-19 15:45:13.000 292 33367.44 286.93 2371.28 31.98 2010-10-19 15:45:14.000 292 33367.50 286.95 2371.22 31.98 2010-10-19 15:45:15.000 292 33367.59 286.96 2371.29 31.98 2010-10-19 15:45:16.000 292 33367.58 286.97 2371.28 31.98 2010-10-19 15:45:17.000 292 33367.57 286.99 2371.28 31.98 2010-10-19 15:45:18.000 292 33367.60 286.96 2371.30 31.98 2010-10-19 15:45:19.000 292 33367.58 286.97 2371.34 31.98 2010-10-19 15:45:20.000 292 33367.59 287.01 2371.28 31.98 2010-10-19 15:45:21.000 292 33367.57 286.96 2371.28 31.98 2010-10-19 15:45:22.000 292 33367.45 286.95 2371.25 31.98 2010-10-19 15:45:23.000 292 33367.72 286.96 2371.32 31.98 2010-10-19 15:45:24.000 292 33367.51 286.99 2371.26 31.98 2010-10-19 15:45:25.000 292 33367.55 286.98 2371.26 31.98 2010-10-19 15:45:26.000 292 33367.66 286.97 2371.24 31.98 2010-10-19 15:45:27.000 292 33367.64 287.04 2371.22 31.98 2010-10-19 15:45:28.000 292 33367.63 286.99 2371.26 31.98 2010-10-19 15:45:29.000 292 33367.62 287.00 2371.26 31.98 2010-10-19 15:45:30.000 292 33367.62 286.97 2371.19 31.98 2010-10-19 15:45:31.000 292 33367.58 286.95 2371.24 31.98 2010-10-19 15:45:32.000 292 33367.62 287.00 2371.19 31.98 2010-10-19 15:45:33.000 292 33367.63 287.00 2371.28 31.98 2010-10-19 15:45:34.000 292 33367.66 286.98 2371.15 31.98 2010-10-19 15:45:35.000 292 33367.64 286.97 2371.20 31.98 2010-10-19 15:45:36.000 292 33367.63 287.00 2371.24 31.98 2010-10-19 15:45:37.000 292 33367.56 287.00 2371.30 31.98 2010-10-19 15:45:38.000 292 33367.63 287.00 2371.24 31.98 2010-10-19 15:45:39.000 292 33367.60 287.03 2371.25 31.98 2010-10-19 15:45:40.000 292 33367.56 286.99 2371.23 31.98 2010-10-19 15:45:41.000 292 33367.61 287.03 2371.25 31.98 2010-10-19 15:45:42.000 292 33367.57 287.01 2371.22 31.98 2010-10-19 15:45:43.000 292 33367.52 287.03 2371.25 31.98 2010-10-19 15:45:44.000 292 33367.71 287.04 2371.25 31.98 2010-10-19 15:45:45.000 292 33367.70 287.01 2371.24 31.98 2010-10-19 15:45:46.000 292 33367.63 287.01 2371.26 31.98 2010-10-19 15:45:47.000 292 33367.63 287.04 2371.26 31.98 2010-10-19 15:45:48.000 292 33367.73 287.01 2371.25 31.98 2010-10-19 15:45:49.000 292 33367.64 287.00 2371.23 31.98 2010-10-19 15:45:50.000 292 33367.58 287.05 2371.19 31.98 2010-10-19 15:45:51.000 292 33367.69 287.04 2371.25 31.98 2010-10-19 15:45:52.000 292 33367.67 287.05 2371.22 31.98 2010-10-19 15:45:53.000 292 33367.79 287.01 2371.27 31.98 2010-10-19 15:45:54.000 292 33367.60 287.01 2371.22 31.98 2010-10-19 15:45:55.000 292 33367.64 286.96 2371.20 31.98 2010-10-19 15:45:56.000 292 33367.63 287.07 2371.11 31.98 2010-10-19 15:45:57.000 292 33367.66 287.08 2371.25 31.98 2010-10-19 15:45:58.000 292 33367.66 287.00 2371.16 31.98 2010-10-19 15:45:59.000 292 33367.69 287.03 2371.29 31.98 2010-10-19 15:46:00.000 292 33367.71 287.02 2371.23 31.98 2010-10-19 15:46:01.000 292 33367.68 287.05 2371.13 31.98 2010-10-19 15:46:02.000 292 33367.64 287.04 2371.19 31.98 2010-10-19 15:46:03.000 292 33367.61 287.04 2371.21 31.98 2010-10-19 15:46:04.000 292 33367.67 287.02 2371.21 31.98 2010-10-19 15:46:05.000 292 33367.69 287.04 2371.19 31.98 2010-10-19 15:46:06.000 292 33367.61 287.03 2371.19 31.98 2010-10-19 15:46:07.000 292 33367.63 287.06 2371.16 31.98 2010-10-19 15:46:08.000 292 33367.64 287.07 2371.20 31.98 2010-10-19 15:46:09.000 292 33367.65 287.06 2371.31 31.98 2010-10-19 15:46:10.000 292 33367.66 287.06 2371.21 31.98 2010-10-19 15:46:11.000 292 33367.65 287.09 2371.16 31.98 2010-10-19 15:46:12.000 292 33367.57 287.11 2371.16 31.98 2010-10-19 15:46:13.000 292 33367.64 287.11 2371.13 31.98 2010-10-19 15:46:14.000 292 33367.63 287.10 2371.16 31.98 2010-10-19 15:46:15.000 292 33367.74 287.09 2371.17 31.98 2010-10-19 15:46:16.000 292 33367.66 287.05 2371.22 31.98 2010-10-19 15:46:17.000 292 33367.67 287.10 2371.16 31.98 2010-10-19 15:46:18.000 292 33367.75 287.11 2371.15 31.98 2010-10-19 15:46:19.000 292 33367.69 287.10 2371.25 31.98 2010-10-19 15:46:20.000 292 33367.64 287.11 2371.20 31.98 2010-10-19 15:46:21.000 292 33367.58 287.13 2371.10 31.98 2010-10-19 15:46:22.000 292 33367.53 287.11 2371.13 31.98 2010-10-19 15:46:23.000 292 33367.63 287.13 2371.12 31.98 2010-10-19 15:46:24.000 292 33367.58 287.11 2371.25 31.98 2010-10-19 15:46:25.000 292 33367.64 287.16 2371.16 31.98 2010-10-19 15:46:26.000 292 33367.67 287.15 2371.14 31.98 2010-10-19 15:46:27.000 292 33367.67 287.10 2371.04 31.98 2010-10-19 15:46:28.000 292 33367.64 287.18 2371.19 31.98 2010-10-19 15:46:29.000 292 33367.80 287.10 2371.17 31.98 2010-10-19 15:46:30.000 292 33367.51 287.14 2371.14 31.98 2010-10-19 15:46:31.000 292 33367.71 287.13 2371.27 31.98 2010-10-19 15:46:32.000 292 33367.64 287.09 2371.22 31.98 2010-10-19 15:46:33.000 292 33367.64 287.11 2371.18 31.98 2010-10-19 15:46:34.000 292 33367.71 287.17 2371.20 31.98 2010-10-19 15:46:35.000 292 33367.66 287.14 2371.19 31.98 2010-10-19 15:46:36.000 292 33367.66 287.16 2371.20 31.98 2010-10-19 15:46:37.000 292 33367.64 287.15 2371.18 31.98 2010-10-19 15:46:38.000 292 33367.60 287.14 2371.26 31.98 2010-10-19 15:46:39.000 292 33367.63 287.19 2371.11 31.98 2010-10-19 15:46:40.000 292 33367.59 287.14 2371.19 31.98 2010-10-19 15:46:41.000 292 33367.63 287.20 2371.20 31.98 2010-10-19 15:46:42.000 292 33367.65 287.18 2371.19 31.98 2010-10-19 15:46:43.000 292 33367.64 287.18 2371.18 31.98 2010-10-19 15:46:44.000 292 33367.61 287.18 2371.25 31.98 2010-10-19 15:46:45.000 292 33367.61 287.16 2371.10 31.98 2010-10-19 15:46:46.000 292 33367.57 287.17 2371.22 31.98 2010-10-19 15:46:47.000 292 33367.62 287.24 2371.14 31.98 2010-10-19 15:46:48.000 292 33367.69 287.21 2371.21 31.98 2010-10-19 15:46:49.000 292 33367.68 287.25 2371.14 31.98 2010-10-19 15:46:50.000 292 33367.69 287.24 2371.19 31.98 2010-10-19 15:46:51.000 292 33367.64 287.21 2371.15 31.98 2010-10-19 15:46:52.000 292 33367.60 287.20 2371.14 31.98 2010-10-19 15:46:53.000 292 33367.64 287.18 2371.14 31.98 2010-10-19 15:46:54.000 292 33367.64 287.25 2371.16 31.98 2010-10-19 15:46:55.000 292 33367.61 287.23 2371.11 31.98 2010-10-19 15:46:56.000 292 33367.65 287.23 2371.06 31.98 2010-10-19 15:46:57.000 292 33367.67 287.25 2371.13 31.98 2010-10-19 15:46:58.000 292 33367.66 287.20 2371.13 31.98 2010-10-19 15:46:59.000 292 33367.72 287.25 2371.13 31.98 2010-10-19 15:47:00.000 292 33367.69 287.25 2371.10 31.98 2010-10-19 15:47:01.000 292 33367.70 287.26 2371.17 31.98 2010-10-19 15:47:02.000 292 33367.68 287.21 2371.13 31.98 2010-10-19 15:47:03.000 292 33367.72 287.24 2371.19 31.98 2010-10-19 15:47:04.000 292 33367.69 287.22 2371.20 31.98 2010-10-19 15:47:05.000 292 33367.71 287.23 2371.19 31.98 2010-10-19 15:47:06.000 292 33367.63 287.22 2371.27 31.98 2010-10-19 15:47:07.000 292 33367.60 287.26 2371.24 31.98 2010-10-19 15:47:08.000 292 33367.57 287.27 2371.17 31.98 2010-10-19 15:47:09.000 292 33367.67 287.23 2371.06 31.98 2010-10-19 15:47:10.000 292 33367.65 287.27 2371.07 31.98 2010-10-19 15:47:11.000 292 33367.67 287.27 2371.19 31.98 2010-10-19 15:47:12.000 292 33367.57 287.25 2371.18 31.98 2010-10-19 15:47:13.000 292 33367.70 287.23 2371.29 31.98 2010-10-19 15:47:14.000 292 33367.60 287.27 2371.20 31.98 2010-10-19 15:47:15.000 292 33367.66 287.31 2371.15 31.98 2010-10-19 15:47:16.000 292 33367.72 287.29 2371.18 31.98 2010-10-19 15:47:17.000 292 33367.71 287.27 2371.16 31.98 2010-10-19 15:47:18.000 292 33367.66 287.32 2371.20 31.98 2010-10-19 15:47:19.000 292 33367.66 287.31 2371.17 31.98 2010-10-19 15:47:20.000 292 33367.69 287.29 2371.21 31.98 2010-10-19 15:47:21.000 292 33367.73 287.27 2371.23 31.98 2010-10-19 15:47:22.000 292 33367.74 287.31 2371.19 31.98 2010-10-19 15:47:23.000 292 33367.68 287.32 2371.14 31.98 2010-10-19 15:47:24.000 292 33367.67 287.33 2371.22 31.98 2010-10-19 15:47:25.000 292 33367.70 287.32 2371.23 31.98 2010-10-19 15:47:26.000 292 33367.66 287.32 2371.24 31.98 2010-10-19 15:47:27.000 292 33367.74 287.37 2371.20 31.98 2010-10-19 15:47:28.000 292 33367.69 287.31 2371.20 31.98 2010-10-19 15:47:29.000 292 33367.73 287.31 2371.17 31.98 2010-10-19 15:47:30.000 292 33367.66 287.35 2371.21 31.98 2010-10-19 15:47:31.000 292 33367.71 287.34 2371.13 31.98 2010-10-19 15:47:32.000 292 33367.58 287.30 2371.14 31.98 2010-10-19 15:47:33.000 292 33367.70 287.32 2371.21 31.98 2010-10-19 15:47:34.000 292 33367.63 287.34 2371.17 31.98 2010-10-19 15:47:35.000 292 33367.57 287.34 2371.08 31.98 2010-10-19 15:47:36.000 292 33367.68 287.37 2371.14 31.98 2010-10-19 15:47:37.000 292 33367.69 287.36 2371.17 31.98 2010-10-19 15:47:38.000 292 33367.68 287.34 2371.14 31.98 2010-10-19 15:47:39.000 292 33367.67 287.31 2371.15 31.98 2010-10-19 15:47:40.000 292 33367.72 287.34 2371.14 31.98 2010-10-19 15:47:41.000 292 33367.64 287.34 2371.11 31.98 2010-10-19 15:47:42.000 292 33367.57 287.36 2371.06 31.98 2010-10-19 15:47:43.000 292 33367.76 287.37 2371.16 31.98 2010-10-19 15:47:44.000 292 33367.64 287.34 2371.14 31.98 2010-10-19 15:47:45.000 292 33367.69 287.40 2371.20 31.98 2010-10-19 15:47:46.000 292 33367.66 287.34 2371.17 31.98 2010-10-19 15:47:47.000 292 33367.58 287.36 2371.15 31.98 2010-10-19 15:47:48.000 292 33367.57 287.37 2371.13 31.98 2010-10-19 15:47:49.000 292 33367.58 287.38 2371.16 31.98 2010-10-19 15:47:50.000 292 33367.60 287.40 2371.15 31.98 2010-10-19 15:47:51.000 292 33367.62 287.37 2371.14 31.98 2010-10-19 15:47:52.000 292 33367.59 287.40 2371.11 31.98 2010-10-19 15:47:53.000 292 33367.61 287.39 2371.14 31.98 2010-10-19 15:47:54.000 292 33367.59 287.35 2371.05 31.98 2010-10-19 15:47:55.000 292 33367.61 287.37 2371.18 31.98 2010-10-19 15:47:56.000 292 33367.57 287.38 2371.20 31.98 2010-10-19 15:47:57.000 292 33367.63 287.39 2371.25 31.98 2010-10-19 15:47:58.000 292 33367.64 287.40 2371.15 31.98 2010-10-19 15:47:59.000 292 33367.64 287.41 2371.18 31.98 2010-10-19 15:48:00.000 292 33367.60 287.44 2371.15 31.98 2010-10-19 15:48:01.000 292 33367.55 287.42 2371.14 31.98 2010-10-19 15:48:02.000 292 33367.56 287.44 2371.14 31.98 2010-10-19 15:48:03.000 292 33367.59 287.46 2371.17 31.98 2010-10-19 15:48:04.000 292 33367.55 287.49 2371.14 31.98 2010-10-19 15:48:05.000 292 33367.54 287.46 2371.19 31.98 2010-10-19 15:48:06.000 292 33367.54 287.48 2371.21 31.98 2010-10-19 15:48:07.000 292 33367.52 287.48 2371.20 31.98 2010-10-19 15:48:08.000 292 33367.50 287.48 2371.14 31.98 2010-10-19 15:48:09.000 292 33367.53 287.52 2371.16 31.98 2010-10-19 15:48:10.000 292 33367.60 287.47 2371.18 31.98 2010-10-19 15:48:11.000 292 33367.51 287.47 2371.22 31.98 2010-10-19 15:48:12.000 292 33367.56 287.44 2371.13 31.98 2010-10-19 15:48:13.000 292 33367.55 287.44 2371.17 31.98 2010-10-19 15:48:14.000 292 33367.52 287.50 2371.16 31.98 2010-10-19 15:48:15.000 292 33367.65 287.47 2371.26 31.98 2010-10-19 15:48:16.000 292 33367.51 287.49 2371.24 31.98 2010-10-19 15:48:17.000 292 33367.44 287.49 2371.24 31.98 2010-10-19 15:48:18.000 292 33367.55 287.49 2371.20 31.98 2010-10-19 15:48:19.000 292 33367.58 287.52 2371.16 31.98 2010-10-19 15:48:20.000 292 33367.53 287.56 2371.20 31.98 2010-10-19 15:48:21.000 292 33367.53 287.50 2371.13 31.98 2010-10-19 15:48:22.000 292 33367.45 287.51 2371.10 31.98 2010-10-19 15:48:23.000 292 33367.48 287.53 2371.26 31.98 2010-10-19 15:48:24.000 292 33367.46 287.49 2371.09 31.98 2010-10-19 15:48:25.000 292 33367.59 287.54 2371.20 31.98 2010-10-19 15:48:26.000 292 33367.49 287.49 2371.14 31.98 2010-10-19 15:48:27.000 292 33367.51 287.50 2371.14 31.98 2010-10-19 15:48:28.000 292 33367.52 287.54 2371.20 31.98 2010-10-19 15:48:29.000 292 33367.48 287.51 2371.13 31.98 2010-10-19 15:48:30.000 292 33367.60 287.50 2371.23 31.98 2010-10-19 15:48:31.000 292 33367.56 287.49 2371.19 31.98 2010-10-19 15:48:32.000 292 33367.50 287.52 2371.19 31.98 2010-10-19 15:48:33.000 292 33367.59 287.50 2371.20 31.98 2010-10-19 15:48:34.000 292 33367.58 287.53 2371.23 31.98 2010-10-19 15:48:35.000 292 33367.48 287.55 2371.26 31.98 2010-10-19 15:48:36.000 292 33367.58 287.52 2371.14 31.98 2010-10-19 15:48:37.000 292 33367.53 287.52 2371.11 31.98 2010-10-19 15:48:38.000 292 33367.51 287.52 2371.19 31.98 2010-10-19 15:48:39.000 292 33367.53 287.52 2371.20 31.98 2010-10-19 15:48:40.000 292 33367.56 287.57 2371.22 31.98 2010-10-19 15:48:41.000 292 33367.53 287.52 2371.17 31.98 2010-10-19 15:48:42.000 292 33367.63 287.54 2371.25 31.98 2010-10-19 15:48:43.000 292 33367.54 287.55 2371.25 31.98 2010-10-19 15:48:44.000 292 33367.55 287.56 2371.26 31.98 2010-10-19 15:48:45.000 292 33367.50 287.55 2371.19 31.98 2010-10-19 15:48:46.000 292 33367.58 287.50 2371.16 31.98 2010-10-19 15:48:47.000 292 33367.54 287.54 2371.32 31.98 2010-10-19 15:48:48.000 292 33367.48 287.54 2371.24 31.98 2010-10-19 15:48:49.000 292 33367.43 287.52 2371.25 31.98 2010-10-19 15:48:50.000 292 33367.47 287.47 2371.29 31.98 2010-10-19 15:48:51.000 292 33367.56 287.54 2371.20 31.98 2010-10-19 15:48:52.000 292 33367.61 287.50 2371.23 31.98 2010-10-19 15:48:53.000 292 33367.60 287.57 2371.30 31.98 2010-10-19 15:48:54.000 292 33367.48 287.55 2371.31 31.98 2010-10-19 15:48:55.000 292 33367.52 287.56 2371.27 31.98 2010-10-19 15:48:56.000 292 33367.57 287.58 2371.26 31.98 2010-10-19 15:48:57.000 292 33367.55 287.58 2371.29 31.98 2010-10-19 15:48:58.000 292 33367.61 287.53 2371.25 31.98 2010-10-19 15:48:59.000 292 33367.53 287.56 2371.19 31.98 2010-10-19 15:49:00.000 292 33367.54 287.54 2371.22 31.98 2010-10-19 15:49:01.000 292 33367.56 287.58 2371.27 31.98 2010-10-19 15:49:02.000 292 33367.59 287.54 2371.25 31.98 2010-10-19 15:49:03.000 292 33367.56 287.57 2371.17 31.98 2010-10-19 15:49:04.000 292 33367.52 287.59 2371.25 31.98 2010-10-19 15:49:05.000 292 33367.52 287.55 2371.26 31.98 2010-10-19 15:49:06.000 292 33367.51 287.62 2371.15 31.98 2010-10-19 15:49:07.000 292 33367.58 287.57 2371.23 31.98 2010-10-19 15:49:08.000 292 33367.50 287.57 2371.26 31.98 2010-10-19 15:49:09.000 292 33367.50 287.60 2371.25 31.98 2010-10-19 15:49:10.000 292 33367.47 287.58 2371.29 31.98 2010-10-19 15:49:11.000 292 33367.48 287.54 2371.27 31.98 2010-10-19 15:49:12.000 292 33367.55 287.56 2371.17 31.98 2010-10-19 15:49:13.000 292 33367.57 287.57 2371.19 31.98 2010-10-19 15:49:14.000 292 33367.58 287.56 2371.19 31.98 2010-10-19 15:49:15.000 292 33367.56 287.56 2371.20 31.98 2010-10-19 15:49:16.000 292 33367.55 287.57 2371.19 31.98 2010-10-19 15:49:17.000 292 33367.59 287.59 2371.21 31.98 2010-10-19 15:49:18.000 292 33367.51 287.58 2371.14 31.98 2010-10-19 15:49:19.000 292 33367.48 287.57 2371.13 31.98 2010-10-19 15:49:20.000 292 33367.51 287.57 2371.26 31.98 2010-10-19 15:49:21.000 292 33367.53 287.61 2371.19 31.98 2010-10-19 15:49:22.000 292 33367.52 287.57 2371.20 31.98 2010-10-19 15:49:23.000 292 33367.52 287.59 2371.23 31.98 2010-10-19 15:49:24.000 292 33367.50 287.60 2371.29 31.98 2010-10-19 15:49:25.000 292 33367.55 287.58 2371.20 31.98 2010-10-19 15:49:26.000 292 33367.52 287.60 2371.15 31.98 2010-10-19 15:49:27.000 292 33367.52 287.60 2371.20 31.98 2010-10-19 15:49:28.000 292 33367.54 287.57 2371.22 31.98 2010-10-19 15:49:29.000 292 33367.51 287.55 2371.22 31.98 2010-10-19 15:49:30.000 292 33367.48 287.57 2371.13 31.98 2010-10-19 15:49:31.000 292 33367.48 287.57 2371.17 31.98 2010-10-19 15:49:32.000 292 33367.53 287.55 2371.23 31.98 2010-10-19 15:49:33.000 292 33367.56 287.62 2371.26 31.98 2010-10-19 15:49:34.000 292 33367.60 287.56 2371.19 31.98 2010-10-19 15:49:35.000 292 33367.54 287.56 2371.23 31.98 2010-10-19 15:49:36.000 292 33367.46 287.58 2371.19 31.98 2010-10-19 15:49:37.000 292 33367.51 287.58 2371.29 31.98 2010-10-19 15:49:38.000 292 33367.54 287.59 2371.25 31.98 2010-10-19 15:49:39.000 292 33367.48 287.57 2371.20 31.98 2010-10-19 15:49:40.000 292 33367.47 287.57 2371.24 31.98 2010-10-19 15:49:41.000 292 33367.54 287.59 2371.14 31.98 2010-10-19 15:49:42.000 292 33367.48 287.64 2371.22 31.98 2010-10-19 15:49:43.000 292 33367.48 287.55 2371.22 31.98 2010-10-19 15:49:44.000 292 33367.50 287.57 2371.29 31.98 2010-10-19 15:49:45.000 292 33367.54 287.59 2371.20 31.98 2010-10-19 15:49:46.000 292 33367.51 287.57 2371.19 31.98 2010-10-19 15:49:47.000 292 33367.60 287.58 2371.19 31.98 2010-10-19 15:49:48.000 292 33367.50 287.59 2371.26 31.98 2010-10-19 15:49:49.000 292 33367.48 287.58 2371.16 31.98 2010-10-19 15:49:50.000 292 33367.43 287.57 2371.23 31.98 2010-10-19 15:49:51.000 292 33367.50 287.58 2371.22 31.98 2010-10-19 15:49:52.000 292 33367.49 287.64 2371.12 31.98 2010-10-19 15:49:53.000 292 33367.48 287.61 2371.19 31.98 2010-10-19 15:49:54.000 292 33367.42 287.56 2371.15 31.98 2010-10-19 15:49:55.000 292 33367.56 287.58 2371.19 31.98 2010-10-19 15:49:56.000 292 33367.50 287.57 2371.18 31.98 2010-10-19 15:49:57.000 292 33367.51 287.62 2371.14 31.98 2010-10-19 15:49:58.000 292 33367.48 287.62 2371.13 31.98 2010-10-19 15:49:59.000 292 33367.45 287.62 2371.16 31.98 2010-10-19 15:50:00.000 292 33367.46 287.62 2371.16 31.98 2010-10-19 15:50:01.000 292 33367.39 287.62 2371.21 31.98 2010-10-19 15:50:02.000 292 33367.48 287.66 2371.25 31.98 2010-10-19 15:50:03.000 292 33367.48 287.64 2371.25 31.98 2010-10-19 15:50:04.000 292 33367.45 287.64 2371.17 31.98 2010-10-19 15:50:05.000 292 33367.45 287.66 2371.09 31.98 2010-10-19 15:50:06.000 292 33367.43 287.65 2371.18 31.98 2010-10-19 15:50:07.000 292 33367.45 287.63 2371.22 31.98 2010-10-19 15:50:08.000 292 33367.46 287.64 2371.20 31.98 2010-10-19 15:50:09.000 292 33367.52 287.62 2371.18 31.98 2010-10-19 15:50:10.000 292 33367.52 287.64 2371.15 31.98 2010-10-19 15:50:11.000 292 33367.51 287.64 2371.17 31.98 2010-10-19 15:50:12.000 292 33367.45 287.64 2371.19 31.98 2010-10-19 15:50:13.000 292 33367.45 287.61 2371.20 31.98 2010-10-19 15:50:14.000 292 33367.44 287.64 2371.20 31.98 2010-10-19 15:50:15.000 292 33367.40 287.63 2371.22 31.98 2010-10-19 15:50:16.000 292 33367.44 287.66 2371.21 31.98 2010-10-19 15:50:17.000 292 33367.44 287.67 2371.19 31.98 2010-10-19 15:50:18.000 292 33367.51 287.67 2371.21 31.98 2010-10-19 15:50:19.000 292 33367.59 287.62 2371.22 31.98 2010-10-19 15:50:20.000 292 33367.49 287.61 2371.20 31.98 2010-10-19 15:50:21.000 292 33367.57 287.59 2371.16 31.98 2010-10-19 15:50:22.000 292 33367.47 287.64 2371.22 31.98 2010-10-19 15:50:23.000 292 33367.50 287.62 2371.20 31.98 2010-10-19 15:50:24.000 292 33367.58 287.63 2371.22 31.98 2010-10-19 15:50:25.000 292 33367.46 287.64 2371.26 31.98 2010-10-19 15:50:26.000 292 33367.52 287.66 2371.20 31.98 2010-10-19 15:50:27.000 292 33367.60 287.60 2371.22 31.98 2010-10-19 15:50:28.000 292 33367.51 287.66 2371.21 31.98 2010-10-19 15:50:29.000 292 33367.54 287.62 2371.19 31.98 2010-10-19 15:50:30.000 292 33367.49 287.64 2371.22 31.98 2010-10-19 15:50:31.000 292 33367.60 287.67 2371.22 31.98 2010-10-19 15:50:32.000 292 33367.53 287.65 2371.23 31.98 2010-10-19 15:50:33.000 292 33367.50 287.63 2371.22 31.98 2010-10-19 15:50:34.000 292 33367.48 287.68 2371.20 31.98 2010-10-19 15:50:35.000 292 33367.44 287.65 2371.20 31.98 2010-10-19 15:50:36.000 292 33367.62 287.64 2371.17 31.98 2010-10-19 15:50:37.000 292 33367.42 287.66 2371.07 31.98 2010-10-19 15:50:38.000 292 33367.43 287.64 2371.13 31.98 2010-10-19 15:50:39.000 292 33367.46 287.66 2371.19 31.98 2010-10-19 15:50:40.000 292 33367.53 287.63 2371.11 31.98 2010-10-19 15:50:41.000 292 33367.54 287.64 2371.14 31.98 2010-10-19 15:50:42.000 292 33367.46 287.65 2371.17 31.98 2010-10-19 15:50:43.000 292 33367.60 287.62 2371.10 31.98 2010-10-19 15:50:44.000 292 33367.63 287.62 2371.07 31.98 2010-10-19 15:50:45.000 292 33367.56 287.62 2371.16 31.98 2010-10-19 15:50:46.000 292 33367.53 287.66 2371.26 31.98 2010-10-19 15:50:47.000 292 33367.52 287.65 2371.22 31.98 2010-10-19 15:50:48.000 292 33367.51 287.65 2371.13 31.98 2010-10-19 15:50:49.000 292 33367.63 287.62 2371.20 31.98 2010-10-19 15:50:50.000 292 33367.51 287.64 2371.20 31.98 2010-10-19 15:50:51.000 292 33367.58 287.64 2371.14 31.98 2010-10-19 15:50:52.000 292 33367.57 287.64 2371.13 31.98 2010-10-19 15:50:53.000 292 33367.56 287.62 2371.17 31.98 2010-10-19 15:50:54.000 292 33367.51 287.64 2371.20 31.98 2010-10-19 15:50:55.000 292 33367.60 287.63 2371.11 31.98 2010-10-19 15:50:56.000 292 33367.56 287.62 2371.08 31.98 2010-10-19 15:50:57.000 292 33367.49 287.62 2371.18 31.98 2010-10-19 15:50:58.000 292 33367.58 287.64 2371.14 31.98 2010-10-19 15:50:59.000 292 33367.58 287.64 2371.16 31.98 2010-10-19 15:51:00.000 292 33367.50 287.63 2371.13 31.98 2010-10-19 15:51:01.000 292 33367.69 287.64 2371.15 31.98 2010-10-19 15:51:02.000 292 33367.57 287.63 2371.17 31.98 2010-10-19 15:51:03.000 292 33367.53 287.62 2371.16 31.98 2010-10-19 15:51:04.000 292 33367.58 287.62 2371.11 31.98 2010-10-19 15:51:05.000 292 33367.52 287.59 2371.10 31.98 2010-10-19 15:51:06.000 292 33367.55 287.67 2371.11 31.98 2010-10-19 15:51:07.000 292 33367.49 287.64 2371.12 31.98 2010-10-19 15:51:08.000 292 33367.53 287.63 2371.07 31.98 2010-10-19 15:51:09.000 292 33367.54 287.65 2371.10 31.98 2010-10-19 15:51:10.000 292 33367.52 287.66 2371.13 31.98 2010-10-19 15:51:11.000 292 33367.58 287.68 2371.07 31.98 2010-10-19 15:51:12.000 292 33367.46 287.69 2371.09 31.98 2010-10-19 15:51:13.000 292 33367.60 287.71 2371.04 31.98 2010-10-19 15:51:14.000 292 33367.56 287.68 2371.04 31.98 2010-10-19 15:51:15.000 292 33367.53 287.69 2371.11 31.98 2010-10-19 15:51:16.000 292 33367.62 287.67 2371.14 31.98 2010-10-19 15:51:17.000 292 33367.59 287.69 2371.02 31.98 2010-10-19 15:51:18.000 292 33367.56 287.68 2371.09 31.98 2010-10-19 15:51:19.000 292 33367.64 287.70 2371.10 31.98 2010-10-19 15:51:20.000 292 33367.58 287.68 2371.04 31.98 2010-10-19 15:51:21.000 292 33367.54 287.69 2371.11 31.98 2010-10-19 15:51:22.000 292 33367.49 287.72 2371.07 31.98 2010-10-19 15:51:23.000 292 33367.48 287.68 2371.09 31.98 2010-10-19 15:51:24.000 292 33367.60 287.71 2371.14 31.98 2010-10-19 15:51:25.000 292 33367.61 287.70 2371.10 31.98 2010-10-19 15:51:26.000 292 33367.53 287.68 2371.16 31.98 2010-10-19 15:51:27.000 292 33367.57 287.67 2371.15 31.98 2010-10-19 15:51:28.000 292 33367.54 287.71 2371.07 31.98 2010-10-19 15:51:29.000 292 33367.50 287.72 2371.07 31.98 2010-10-19 15:51:30.000 292 33367.44 287.72 2371.03 31.98 2010-10-19 15:51:31.000 292 33367.50 287.67 2371.16 31.98 2010-10-19 15:51:32.000 292 33367.45 287.64 2371.17 31.98 2010-10-19 15:51:33.000 292 33367.50 287.75 2371.11 31.98 2010-10-19 15:51:34.000 292 33367.52 287.71 2371.06 31.98 2010-10-19 15:51:35.000 292 33367.44 287.73 2371.04 31.98 2010-10-19 15:51:36.000 292 33367.53 287.72 2371.05 31.98 2010-10-19 15:51:37.000 292 33367.43 287.66 2370.98 31.98 2010-10-19 15:51:38.000 292 33367.40 287.67 2371.02 31.98 2010-10-19 15:51:39.000 292 33367.51 287.67 2371.05 31.98 2010-10-19 15:51:40.000 292 33367.48 287.72 2371.09 31.98 2010-10-19 15:51:41.000 292 33367.48 287.73 2371.07 31.98 2010-10-19 15:51:42.000 292 33367.39 287.69 2371.13 31.98 2010-10-19 15:51:43.000 292 33367.43 287.72 2371.07 31.98 2010-10-19 15:51:44.000 292 33367.52 287.75 2371.10 31.98 2010-10-19 15:51:45.000 292 33367.44 287.70 2371.11 31.98 2010-10-19 15:51:46.000 292 33367.51 287.72 2371.14 31.98 2010-10-19 15:51:47.000 292 33367.42 287.75 2371.14 31.98 2010-10-19 15:51:48.000 292 33367.39 287.76 2371.13 31.98 2010-10-19 15:51:49.000 292 33367.44 287.73 2371.14 31.98 2010-10-19 15:51:50.000 292 33367.39 287.72 2371.11 31.98 2010-10-19 15:51:51.000 292 33367.42 287.72 2371.07 31.98 2010-10-19 15:51:52.000 292 33367.43 287.73 2371.07 31.98 2010-10-19 15:51:53.000 292 33367.39 287.71 2371.17 31.98 2010-10-19 15:51:54.000 292 33367.38 287.73 2371.06 31.98 2010-10-19 15:51:55.000 292 33367.39 287.81 2371.13 31.98 2010-10-19 15:51:56.000 292 33367.35 287.76 2371.09 31.98 2010-10-19 15:51:57.000 292 33367.38 287.73 2371.07 31.98 2010-10-19 15:51:58.000 292 33367.38 287.73 2371.13 31.98 2010-10-19 15:51:59.000 292 33367.27 287.72 2371.01 31.98 2010-10-19 15:52:00.000 292 33367.30 287.75 2371.01 31.98 2010-10-19 15:52:01.000 292 33367.50 287.77 2371.09 31.98 2010-10-19 15:52:02.000 292 33367.32 287.73 2371.10 31.98 2010-10-19 15:52:03.000 292 33367.42 287.74 2371.15 31.98 2010-10-19 15:52:04.000 292 33367.37 287.77 2371.07 31.98 2010-10-19 15:52:05.000 292 33367.42 287.76 2371.13 31.98 2010-10-19 15:52:06.000 292 33367.36 287.77 2371.07 31.98 2010-10-19 15:52:07.000 292 33367.45 287.78 2371.13 31.98 2010-10-19 15:52:08.000 292 33367.32 287.77 2371.10 31.98 2010-10-19 15:52:09.000 292 33367.42 287.79 2371.12 31.98 2010-10-19 15:52:10.000 292 33367.42 287.83 2371.11 31.98 2010-10-19 15:52:11.000 292 33367.41 287.80 2371.10 31.98 2010-10-19 15:52:12.000 292 33367.43 287.80 2371.11 31.98 2010-10-19 15:52:13.000 292 33367.36 287.83 2371.09 31.98 2010-10-19 15:52:14.000 292 33367.32 287.87 2371.12 31.98 2010-10-19 15:52:15.000 292 33367.39 287.82 2371.06 31.98 2010-10-19 15:52:16.000 292 33367.45 287.83 2371.16 31.98 2010-10-19 15:52:17.000 292 33367.39 287.84 2371.15 31.98 2010-10-19 15:52:18.000 292 33367.36 287.83 2371.11 31.98 2010-10-19 15:52:19.000 292 33367.27 287.87 2371.15 31.98 2010-10-19 15:52:20.000 292 33367.32 287.87 2371.15 31.98 2010-10-19 15:52:21.000 292 33367.41 287.83 2371.09 31.98 2010-10-19 15:52:22.000 292 33367.39 287.84 2371.14 31.98 2010-10-19 15:52:23.000 292 33367.37 287.86 2371.16 31.98 2010-10-19 15:52:24.000 292 33367.37 287.84 2371.05 31.98 2010-10-19 15:52:25.000 292 33367.40 287.84 2371.12 31.98 2010-10-19 15:52:26.000 292 33367.26 287.86 2371.16 31.98 2010-10-19 15:52:27.000 292 33367.35 287.86 2371.14 31.98 2010-10-19 15:52:28.000 292 33367.35 287.86 2371.11 31.98 2010-10-19 15:52:29.000 292 33367.30 287.84 2371.13 31.98 2010-10-19 15:52:30.000 292 33367.32 287.85 2371.07 31.98 2010-10-19 15:52:31.000 292 33367.33 287.84 2371.07 31.98 2010-10-19 15:52:32.000 292 33367.38 287.81 2371.04 31.98 2010-10-19 15:52:33.000 292 33367.39 287.83 2371.07 31.98 2010-10-19 15:52:34.000 292 33367.41 287.87 2371.11 31.98 2010-10-19 15:52:35.000 292 33367.36 287.87 2371.03 31.98 2010-10-19 15:52:36.000 292 33367.31 287.81 2371.11 31.98 2010-10-19 15:52:37.000 292 33367.23 287.87 2371.12 31.98 2010-10-19 15:52:38.000 292 33367.31 287.88 2371.09 31.98 2010-10-19 15:52:39.000 292 33367.32 287.84 2371.04 31.98 2010-10-19 15:52:40.000 292 33367.34 287.86 2371.18 31.98 2010-10-19 15:52:41.000 292 33367.33 287.87 2371.10 31.98 2010-10-19 15:52:42.000 292 33367.36 287.90 2371.08 31.98 2010-10-19 15:52:43.000 292 33367.37 287.87 2371.10 31.98 2010-10-19 15:52:44.000 292 33367.38 287.87 2371.07 31.98 2010-10-19 15:52:45.000 292 33367.37 287.89 2371.08 31.98 2010-10-19 15:52:46.000 292 33367.30 287.90 2371.14 31.98 2010-10-19 15:52:47.000 292 33367.36 287.93 2371.04 31.98 2010-10-19 15:52:48.000 292 33367.36 287.89 2371.19 31.98 2010-10-19 15:52:49.000 292 33367.32 287.91 2371.16 31.98 2010-10-19 15:52:50.000 292 33367.35 287.93 2371.14 31.98 2010-10-19 15:52:51.000 292 33367.38 287.93 2371.07 31.98 2010-10-19 15:52:52.000 292 33367.37 287.87 2371.19 31.98 2010-10-19 15:52:53.000 292 33367.32 287.84 2371.13 31.98 2010-10-19 15:52:54.000 292 33367.34 287.86 2371.10 31.98 2010-10-19 15:52:55.000 292 33367.32 287.92 2371.11 31.98 2010-10-19 15:52:56.000 292 33367.26 287.89 2371.03 31.98 2010-10-19 15:52:57.000 292 33367.35 287.89 2371.11 31.98 2010-10-19 15:52:58.000 292 33367.36 287.89 2371.05 31.98 2010-10-19 15:52:59.000 292 33367.41 287.87 2371.10 31.98 2010-10-19 15:53:00.000 292 33367.35 287.89 2371.02 31.98 2010-10-19 15:53:01.000 292 33367.30 287.93 2371.03 31.98 2010-10-19 15:53:02.000 292 33367.33 287.94 2371.03 31.98 2010-10-19 15:53:03.000 292 33367.41 287.92 2371.03 31.98 2010-10-19 15:53:04.000 292 33367.30 287.92 2371.07 31.98 2010-10-19 15:53:05.000 292 33367.35 287.90 2371.04 31.98 2010-10-19 15:53:06.000 292 33367.36 287.95 2370.99 31.98 2010-10-19 15:53:07.000 292 33367.30 287.90 2371.06 31.98 2010-10-19 15:53:08.000 292 33367.29 287.89 2371.03 31.98 2010-10-19 15:53:09.000 292 33367.41 287.90 2371.04 31.98 2010-10-19 15:53:10.000 292 33367.39 287.94 2371.13 31.98 2010-10-19 15:53:11.000 292 33367.30 287.95 2371.16 31.98 2010-10-19 15:53:12.000 292 33367.18 287.92 2371.09 31.98 2010-10-19 15:53:13.000 292 33367.33 287.93 2371.10 31.98 2010-10-19 15:53:14.000 292 33367.30 287.94 2371.07 31.98 2010-10-19 15:53:15.000 292 33367.20 287.94 2371.09 31.98 2010-10-19 15:53:16.000 292 33367.32 287.94 2371.05 31.98 2010-10-19 15:53:17.000 292 33367.41 287.92 2371.10 31.98 2010-10-19 15:53:18.000 292 33367.35 287.92 2371.00 31.98 2010-10-19 15:53:19.000 292 33367.33 287.96 2371.09 31.98 2010-10-19 15:53:20.000 292 33367.28 287.94 2371.05 31.98 2010-10-19 15:53:21.000 292 33367.33 287.94 2371.05 31.98 2010-10-19 15:53:22.000 292 33367.32 287.91 2371.10 31.98 2010-10-19 15:53:23.000 292 33367.32 287.95 2371.11 31.98 2010-10-19 15:53:24.000 292 33367.33 287.92 2371.04 31.98 2010-10-19 15:53:25.000 292 33367.35 287.95 2371.17 31.98 2010-10-19 15:53:26.000 292 33367.36 287.96 2371.13 31.98 2010-10-19 15:53:27.000 292 33367.29 287.95 2371.05 31.98 2010-10-19 15:53:28.000 292 33367.36 287.95 2371.09 31.98 2010-10-19 15:53:29.000 292 33367.39 287.93 2371.14 31.98 2010-10-19 15:53:30.000 292 33367.36 287.95 2370.97 31.98 2010-10-19 15:53:31.000 292 33367.43 287.98 2370.99 31.98 2010-10-19 15:53:32.000 292 33367.34 287.97 2370.98 31.98 2010-10-19 15:53:33.000 292 33367.41 287.96 2371.08 31.98 2010-10-19 15:53:34.000 292 33367.38 288.00 2371.04 31.98 2010-10-19 15:53:35.000 292 33367.33 287.95 2370.99 31.98 2010-10-19 15:53:36.000 292 33367.37 288.00 2371.08 31.98 2010-10-19 15:53:37.000 292 33367.28 287.98 2371.10 31.98 2010-10-19 15:53:38.000 292 33367.35 287.96 2371.13 31.98 2010-10-19 15:53:39.000 292 33367.38 287.93 2371.08 31.98 2010-10-19 15:53:40.000 292 33367.31 287.98 2370.98 31.98 2010-10-19 15:53:41.000 292 33367.33 287.94 2370.99 31.98 2010-10-19 15:53:42.000 292 33367.29 287.94 2370.96 31.98 2010-10-19 15:53:43.000 292 33367.36 287.99 2371.04 31.98 2010-10-19 15:53:44.000 292 33367.34 287.93 2371.03 31.98 2010-10-19 15:53:45.000 292 33367.36 287.95 2371.01 31.98 2010-10-19 15:53:46.000 292 33367.40 287.98 2371.03 31.98 2010-10-19 15:53:47.000 292 33367.33 287.97 2371.07 31.98 2010-10-19 15:53:48.000 292 33367.30 287.95 2371.07 31.98 2010-10-19 15:53:49.000 292 33367.47 287.96 2370.96 31.98 2010-10-19 15:53:50.000 292 33367.36 287.97 2370.97 31.98 2010-10-19 15:53:51.000 292 33367.35 287.97 2370.99 31.98 2010-10-19 15:53:52.000 292 33367.43 287.95 2371.10 31.98 2010-10-19 15:53:53.000 292 33367.38 288.00 2371.01 31.98 2010-10-19 15:53:54.000 292 33367.31 287.95 2371.09 31.98 2010-10-19 15:53:55.000 292 33367.35 287.97 2370.96 31.98 2010-10-19 15:53:56.000 292 33367.37 287.93 2371.00 31.98 2010-10-19 15:53:57.000 292 33367.41 287.96 2371.08 31.98 2010-10-19 15:53:58.000 292 33367.35 287.95 2370.98 31.98 2010-10-19 15:53:59.000 292 33367.35 287.95 2371.06 31.98 2010-10-19 15:54:00.000 292 33367.42 287.99 2371.04 31.98 2010-10-19 15:54:01.000 292 33367.36 287.99 2370.99 31.98 2010-10-19 15:54:02.000 292 33367.35 288.00 2371.04 31.98 2010-10-19 15:54:03.000 292 33367.39 287.96 2371.08 31.98 2010-10-19 15:54:04.000 292 33367.35 287.98 2371.06 31.98 2010-10-19 15:54:05.000 292 33367.35 288.00 2371.04 31.98 2010-10-19 15:54:06.000 292 33367.36 288.00 2371.01 31.98 2010-10-19 15:54:07.000 292 33367.41 288.01 2371.02 31.98 2010-10-19 15:54:08.000 292 33367.33 288.00 2370.97 31.98 2010-10-19 15:54:09.000 292 33367.40 288.04 2371.04 31.98 2010-10-19 15:54:10.000 292 33367.41 287.98 2370.93 31.98 2010-10-19 15:54:11.000 292 33367.47 288.01 2371.05 31.98 2010-10-19 15:54:12.000 292 33367.32 288.01 2371.07 31.98 2010-10-19 15:54:13.000 292 33367.35 288.03 2370.95 31.98 2010-10-19 15:54:14.000 292 33367.33 288.03 2371.01 31.98 2010-10-19 15:54:15.000 292 33367.39 288.01 2370.97 31.98 2010-10-19 15:54:16.000 292 33367.40 288.06 2370.96 31.98 2010-10-19 15:54:17.000 292 33367.37 288.01 2370.95 31.98 2010-10-19 15:54:18.000 292 33367.41 288.04 2370.97 31.98 2010-10-19 15:54:19.000 292 33367.38 288.03 2370.96 31.98 2010-10-19 15:54:20.000 292 33367.45 288.06 2371.01 31.98 2010-10-19 15:54:21.000 292 33367.45 288.03 2371.00 31.98 2010-10-19 15:54:22.000 292 33367.43 288.06 2370.99 31.98 2010-10-19 15:54:23.000 292 33367.43 288.04 2370.97 31.98 2010-10-19 15:54:24.000 292 33367.43 288.07 2370.95 31.98 2010-10-19 15:54:25.000 292 33367.31 288.03 2371.01 31.98 2010-10-19 15:54:26.000 292 33367.33 287.99 2370.97 31.98 2010-10-19 15:54:27.000 292 33367.39 288.05 2370.96 31.98 2010-10-19 15:54:28.000 292 33367.34 288.05 2371.03 31.98 2010-10-19 15:54:29.000 292 33367.38 288.04 2370.98 31.98 2010-10-19 15:54:30.000 292 33367.32 288.04 2370.98 31.98 2010-10-19 15:54:31.000 292 33367.40 287.99 2371.02 31.98 2010-10-19 15:54:32.000 292 33367.35 287.99 2371.01 31.98 2010-10-19 15:54:33.000 292 33367.38 288.05 2370.94 31.98 2010-10-19 15:54:34.000 292 33367.36 288.04 2370.96 31.98 2010-10-19 15:54:35.000 292 33367.39 288.03 2370.99 31.98 2010-10-19 15:54:36.000 292 33367.35 288.04 2370.93 31.98 2010-10-19 15:54:37.000 292 33367.30 288.05 2370.99 31.98 2010-10-19 15:54:38.000 292 33367.29 288.05 2370.96 31.98 2010-10-19 15:54:39.000 292 33367.34 288.05 2370.88 31.98 2010-10-19 15:54:40.000 292 33367.36 288.03 2370.95 31.98 2010-10-19 15:54:41.000 292 33367.32 288.00 2370.98 31.98 2010-10-19 15:54:42.000 292 33367.18 288.00 2370.93 31.98 2010-10-19 15:54:43.000 292 33367.33 288.07 2370.95 31.98 2010-10-19 15:54:44.000 292 33367.29 288.08 2370.96 31.98 2010-10-19 15:54:45.000 292 33367.32 288.06 2370.97 31.98 2010-10-19 15:54:46.000 292 33367.23 288.02 2370.92 31.98 2010-10-19 15:54:47.000 292 33367.32 288.07 2370.92 31.98 2010-10-19 15:54:48.000 292 33367.36 288.02 2371.04 31.98 2010-10-19 15:54:49.000 292 33367.34 288.05 2370.87 31.98 2010-10-19 15:54:50.000 292 33367.33 288.04 2370.85 31.98 2010-10-19 15:54:51.000 292 33367.41 288.06 2370.98 31.98 2010-10-19 15:54:52.000 292 33367.39 288.05 2370.97 31.98 2010-10-19 15:54:53.000 292 33367.36 288.05 2370.92 31.98 2010-10-19 15:54:54.000 292 33367.20 288.08 2370.86 31.98 2010-10-19 15:54:55.000 292 33367.37 288.07 2370.88 31.98 2010-10-19 15:54:56.000 292 33367.33 288.03 2370.94 31.98 2010-10-19 15:54:57.000 292 33367.38 288.02 2370.97 31.98 2010-10-19 15:54:58.000 292 33367.30 288.04 2370.94 31.98 2010-10-19 15:54:59.000 292 33367.30 288.04 2370.93 31.98 2010-10-19 15:55:00.000 292 33367.32 288.06 2370.88 31.98 2010-10-19 15:55:01.000 292 33367.31 288.04 2370.95 31.98 2010-10-19 15:55:02.000 292 33367.35 288.07 2370.90 31.98 2010-10-19 15:55:03.000 292 33367.32 288.08 2370.82 31.98 2010-10-19 15:55:04.000 292 33367.27 288.07 2370.88 31.98 2010-10-19 15:55:05.000 292 33367.18 288.06 2370.93 31.98 2010-10-19 15:55:06.000 292 33367.39 288.12 2370.91 31.98 2010-10-19 15:55:07.000 292 33367.33 288.06 2370.88 31.98 2010-10-19 15:55:08.000 292 33367.25 288.09 2370.90 31.98 2010-10-19 15:55:09.000 292 33367.32 288.06 2370.86 31.98 2010-10-19 15:55:10.000 292 33367.28 288.08 2370.92 31.98 2010-10-19 15:55:11.000 292 33367.36 288.07 2370.88 31.98 2010-10-19 15:55:12.000 292 33367.25 288.08 2370.89 31.98 2010-10-19 15:55:13.000 292 33367.32 288.08 2370.82 31.98 2010-10-19 15:55:14.000 292 33367.31 288.07 2370.83 31.98 2010-10-19 15:55:15.000 292 33367.30 288.08 2370.96 31.98 2010-10-19 15:55:16.000 292 33367.39 288.09 2370.85 31.98 2010-10-19 15:55:17.000 292 33367.31 288.11 2370.83 31.98 2010-10-19 15:55:18.000 292 33367.38 288.10 2370.90 31.98 2010-10-19 15:55:19.000 292 33367.23 288.11 2370.94 31.98 2010-10-19 15:55:20.000 292 33367.26 288.09 2370.92 31.98 2010-10-19 15:55:21.000 292 33367.29 288.05 2370.88 31.98 2010-10-19 15:55:22.000 292 33367.30 288.09 2370.93 31.98 2010-10-19 15:55:23.000 292 33367.33 288.10 2370.89 31.98 2010-10-19 15:55:24.000 292 33367.21 288.11 2370.95 31.98 2010-10-19 15:55:25.000 292 33367.32 288.10 2370.76 31.98 2010-10-19 15:55:26.000 292 33367.27 288.10 2370.85 31.98 2010-10-19 15:55:27.000 292 33367.20 288.09 2370.85 31.98 2010-10-19 15:55:28.000 292 33367.25 288.08 2370.82 31.98 2010-10-19 15:55:29.000 292 33367.32 288.09 2371.01 31.98 2010-10-19 15:55:30.000 292 33367.27 288.10 2370.83 31.98 2010-10-19 15:55:31.000 292 33367.26 288.11 2370.89 31.98 2010-10-19 15:55:32.000 292 33367.19 288.13 2370.86 31.98 2010-10-19 15:55:33.000 292 33367.25 288.12 2370.92 31.98 2010-10-19 15:55:34.000 292 33367.26 288.12 2370.87 31.98 2010-10-19 15:55:35.000 292 33367.21 288.15 2370.91 31.98 2010-10-19 15:55:36.000 292 33367.32 288.08 2370.85 31.98 2010-10-19 15:55:37.000 292 33367.21 288.11 2370.91 31.98 2010-10-19 15:55:38.000 292 33367.20 288.11 2370.92 31.98 2010-10-19 15:55:39.000 292 33367.28 288.07 2370.84 31.98 2010-10-19 15:55:40.000 292 33367.27 288.11 2370.82 31.98 2010-10-19 15:55:41.000 292 33367.29 288.13 2370.88 31.98 2010-10-19 15:55:42.000 292 33367.21 288.09 2370.86 31.98 2010-10-19 15:55:43.000 292 33367.30 288.13 2370.92 31.98 2010-10-19 15:55:44.000 292 33367.26 288.12 2370.90 31.98 2010-10-19 15:55:45.000 292 33367.24 288.10 2370.83 31.98 2010-10-19 15:55:46.000 292 33367.25 288.14 2370.82 31.98 2010-10-19 15:55:47.000 292 33367.29 288.12 2370.78 31.98 2010-10-19 15:55:48.000 292 33367.27 288.11 2370.83 31.98 2010-10-19 15:55:49.000 292 33367.21 288.09 2370.74 31.98 2010-10-19 15:55:50.000 292 33367.31 288.10 2370.82 31.98 2010-10-19 15:55:51.000 292 33367.25 288.08 2370.83 31.98 2010-10-19 15:55:52.000 292 33367.26 288.12 2370.84 31.98 2010-10-19 15:55:53.000 292 33367.35 288.10 2370.78 31.98 2010-10-19 15:55:54.000 292 33367.29 288.11 2370.83 31.98 2010-10-19 15:55:55.000 292 33367.24 288.11 2370.76 31.98 2010-10-19 15:55:56.000 292 33367.21 288.11 2370.78 31.98 2010-10-19 15:55:57.000 292 33367.26 288.09 2370.89 31.98 2010-10-19 15:55:58.000 292 33367.33 288.11 2370.85 31.98 2010-10-19 15:55:59.000 292 33367.25 288.13 2370.80 31.98 2010-10-19 15:56:00.000 292 33367.33 288.12 2370.84 31.98 2010-10-19 15:56:01.000 292 33367.27 288.09 2370.83 31.98 2010-10-19 15:56:02.000 292 33367.29 288.06 2370.76 31.98 2010-10-19 15:56:03.000 292 33367.32 288.12 2370.86 31.98 2010-10-19 15:56:04.000 292 33367.23 288.10 2370.81 31.98 2010-10-19 15:56:05.000 292 33367.21 288.09 2370.77 31.98 2010-10-19 15:56:06.000 292 33367.30 288.09 2370.78 31.98 2010-10-19 15:56:07.000 292 33367.31 288.08 2370.89 31.98 2010-10-19 15:56:08.000 292 33367.28 288.07 2370.78 31.98 2010-10-19 15:56:09.000 292 33367.38 288.10 2370.70 31.98 2010-10-19 15:56:10.000 292 33367.33 288.09 2370.75 31.98 2010-10-19 15:56:11.000 292 33367.25 288.11 2370.66 31.98 2010-10-19 15:56:12.000 292 33367.46 288.10 2370.79 31.98 2010-10-19 15:56:13.000 292 33367.30 288.07 2370.83 31.98 2010-10-19 15:56:14.000 292 33367.33 288.06 2370.74 31.99 2010-10-19 15:56:15.000 292 33367.33 288.10 2370.80 31.98 2010-10-19 15:56:16.000 292 33367.38 288.13 2370.83 31.98 2010-10-19 15:56:17.000 292 33367.40 288.08 2370.80 31.98 2010-10-19 15:56:18.000 292 33367.27 288.12 2370.83 31.98 2010-10-19 15:56:19.000 292 33367.29 288.16 2370.81 31.98 2010-10-19 15:56:20.000 292 33367.32 288.12 2370.83 31.98 2010-10-19 15:56:21.000 292 33367.32 288.10 2370.74 31.98 2010-10-19 15:56:22.000 292 33367.33 288.11 2370.79 31.98 2010-10-19 15:56:23.000 292 33367.35 288.11 2370.70 31.98 2010-10-19 15:56:24.000 292 33367.26 288.12 2370.76 31.98 2010-10-19 15:56:25.000 292 33367.32 288.14 2370.72 31.98 2010-10-19 15:56:26.000 292 33367.29 288.10 2370.69 31.99 2010-10-19 15:56:27.000 292 33367.32 288.13 2370.76 31.98 2010-10-19 15:56:28.000 292 33367.36 288.12 2370.77 31.98 2010-10-19 15:56:29.000 292 33367.37 288.14 2370.82 31.98 2010-10-19 15:56:30.000 292 33367.42 288.12 2370.73 31.99 2010-10-19 15:56:31.000 292 33367.21 288.12 2370.74 31.99 2010-10-19 15:56:32.000 292 33367.26 288.09 2370.73 31.99 2010-10-19 15:56:33.000 292 33367.36 288.15 2370.79 31.99 2010-10-19 15:56:34.000 292 33367.29 288.14 2370.72 31.98 2010-10-19 15:56:35.000 292 33367.39 288.12 2370.88 31.98 2010-10-19 15:56:36.000 292 33367.26 288.12 2370.74 31.99 2010-10-19 15:56:37.000 292 33367.25 288.15 2370.76 31.99 2010-10-19 15:56:38.000 292 33367.30 288.15 2370.68 31.99 2010-10-19 15:56:39.000 292 33367.28 288.13 2370.74 31.99 2010-10-19 15:56:40.000 292 33367.22 288.09 2370.74 31.99 2010-10-19 15:56:41.000 292 33367.22 288.13 2370.64 31.99 2010-10-19 15:56:42.000 292 33367.35 288.12 2370.80 31.99 2010-10-19 15:56:43.000 292 33367.30 288.11 2370.76 31.98 2010-10-19 15:56:44.000 292 33367.33 288.13 2370.82 31.98 2010-10-19 15:56:45.000 292 33367.29 288.14 2370.64 31.99 2010-10-19 15:56:46.000 292 33367.29 288.12 2370.66 31.99 2010-10-19 15:56:47.000 292 33367.38 288.12 2370.76 31.98 2010-10-19 15:56:48.000 292 33367.27 288.07 2370.72 31.99 2010-10-19 15:56:49.000 292 33367.30 288.08 2370.66 31.99 2010-10-19 15:56:50.000 292 33367.32 288.06 2370.64 31.99 2010-10-19 15:56:51.000 292 33367.32 288.09 2370.78 31.98 2010-10-19 15:56:52.000 292 33367.29 288.19 2370.68 31.99 2010-10-19 15:56:53.000 292 33367.36 288.14 2370.70 31.99 2010-10-19 15:56:54.000 292 33367.14 288.14 2370.70 31.99 2010-10-19 15:56:55.000 292 33367.28 288.14 2370.70 31.99 2010-10-19 15:56:56.000 292 33367.33 288.14 2370.76 31.99 2010-10-19 15:56:57.000 292 33367.27 288.17 2370.67 31.99 2010-10-19 15:56:58.000 292 33367.33 288.14 2370.64 31.99 2010-10-19 15:56:59.000 292 33367.19 288.12 2370.68 31.99 2010-10-19 15:57:00.000 292 33367.39 288.17 2370.74 31.99 2010-10-19 15:57:01.000 292 33367.12 288.12 2370.74 31.99 2010-10-19 15:57:02.000 292 33367.18 288.10 2370.70 31.99 2010-10-19 15:57:03.000 292 33367.25 288.13 2370.72 31.99 2010-10-19 15:57:04.000 292 33367.26 288.13 2370.68 31.99 2010-10-19 15:57:05.000 292 33367.17 288.14 2370.68 31.99 2010-10-19 15:57:06.000 292 33367.24 288.15 2370.66 31.99 2010-10-19 15:57:07.000 292 33367.23 288.14 2370.76 31.99 2010-10-19 15:57:08.000 292 33367.16 288.14 2370.73 31.99 2010-10-19 15:57:09.000 292 33367.31 288.17 2370.73 31.99 2010-10-19 15:57:10.000 292 33367.23 288.11 2370.74 31.99 2010-10-19 15:57:11.000 292 33367.29 288.13 2370.63 31.99 2010-10-19 15:57:12.000 292 33367.25 288.17 2370.68 31.99 2010-10-19 15:57:13.000 292 33367.18 288.12 2370.74 31.99 2010-10-19 15:57:14.000 292 33367.12 288.08 2370.70 31.99 2010-10-19 15:57:15.000 292 33367.16 288.17 2370.68 31.99 2010-10-19 15:57:16.000 292 33367.21 288.17 2370.68 31.99 2010-10-19 15:57:17.000 292 33367.17 288.17 2370.62 31.99 2010-10-19 15:57:18.000 292 33367.16 288.20 2370.76 31.99 2010-10-19 15:57:19.000 292 33367.26 288.18 2370.66 31.99 2010-10-19 15:57:20.000 292 33367.13 288.15 2370.73 31.99 2010-10-19 15:57:21.000 292 33367.14 288.21 2370.73 31.99 2010-10-19 15:57:22.000 292 33367.20 288.17 2370.74 31.99 2010-10-19 15:57:23.000 292 33367.17 288.15 2370.72 31.99 2010-10-19 15:57:24.000 292 33367.18 288.15 2370.73 31.99 2010-10-19 15:57:25.000 292 33367.18 288.16 2370.76 31.99 2010-10-19 15:57:26.000 292 33367.15 288.16 2370.78 31.99 2010-10-19 15:57:27.000 292 33367.06 288.16 2370.67 31.99 2010-10-19 15:57:28.000 292 33367.10 288.20 2370.74 31.99 2010-10-19 15:57:29.000 292 33367.21 288.19 2370.63 31.99 2010-10-19 15:57:30.000 292 33367.12 288.17 2370.70 31.99 2010-10-19 15:57:31.000 292 33367.18 288.15 2370.68 31.99 2010-10-19 15:57:32.000 292 33367.22 288.14 2370.68 31.99 2010-10-19 15:57:33.000 292 33367.14 288.17 2370.65 31.99 2010-10-19 15:57:34.000 292 33367.21 288.17 2370.75 31.99 2010-10-19 15:57:35.000 292 33367.12 288.16 2370.76 31.99 2010-10-19 15:57:36.000 292 33367.18 288.20 2370.66 31.99 2010-10-19 15:57:37.000 292 33367.11 288.18 2370.66 31.99 2010-10-19 15:57:38.000 292 33367.17 288.14 2370.70 31.99 2010-10-19 15:57:39.000 292 33367.11 288.19 2370.76 31.99 2010-10-19 15:57:40.000 292 33367.22 288.20 2370.68 31.99 2010-10-19 15:57:41.000 292 33367.16 288.18 2370.72 31.99 2010-10-19 15:57:42.000 292 33367.17 288.17 2370.64 31.99 2010-10-19 15:57:43.000 292 33367.23 288.18 2370.76 31.99 2010-10-19 15:57:44.000 292 33367.20 288.17 2370.68 31.99 2010-10-19 15:57:45.000 292 33367.23 288.18 2370.64 31.99 2010-10-19 15:57:46.000 292 33367.25 288.14 2370.66 31.99 2010-10-19 15:57:47.000 292 33367.17 288.14 2370.69 31.99 2010-10-19 15:57:48.000 292 33367.25 288.13 2370.60 31.99 2010-10-19 15:57:49.000 292 33367.29 288.14 2370.78 31.99 2010-10-19 15:57:50.000 292 33367.20 288.15 2370.72 31.99 2010-10-19 15:57:51.000 292 33367.24 288.12 2370.69 31.99 2010-10-19 15:57:52.000 292 33367.20 288.14 2370.70 31.99 2010-10-19 15:57:53.000 292 33367.28 288.14 2370.69 31.99 2010-10-19 15:57:54.000 292 33367.11 288.14 2370.74 31.99 2010-10-19 15:57:55.000 292 33367.29 288.14 2370.64 31.99 2010-10-19 15:57:56.000 292 33367.20 288.14 2370.67 31.99 2010-10-19 15:57:57.000 292 33367.25 288.13 2370.64 31.99 2010-10-19 15:57:58.000 292 33367.28 288.15 2370.63 31.99 2010-10-19 15:57:59.000 292 33367.30 288.14 2370.63 31.99 2010-10-19 15:58:00.000 292 33367.32 288.16 2370.58 31.99 2010-10-19 15:58:01.000 292 33367.26 288.14 2370.60 31.99 2010-10-19 15:58:02.000 292 33367.18 288.10 2370.64 31.99 2010-10-19 15:58:03.000 292 33367.28 288.14 2370.62 31.99 2010-10-19 15:58:04.000 292 33367.36 288.13 2370.70 31.99 2010-10-19 15:58:05.000 292 33367.26 288.17 2370.61 31.99 2010-10-19 15:58:06.000 292 33367.30 288.15 2370.64 31.99 2010-10-19 15:58:07.000 292 33367.34 288.15 2370.58 31.99 2010-10-19 15:58:08.000 292 33367.21 288.18 2370.57 31.99 2010-10-19 15:58:09.000 292 33367.28 288.16 2370.63 31.99 2010-10-19 15:58:10.000 292 33367.35 288.15 2370.67 31.99 2010-10-19 15:58:11.000 292 33367.36 288.15 2370.61 31.99 2010-10-19 15:58:12.000 292 33367.32 288.22 2370.60 31.99 2010-10-19 15:58:13.000 292 33367.27 288.18 2370.64 31.99 2010-10-19 15:58:14.000 292 33367.29 288.12 2370.64 31.99 2010-10-19 15:58:15.000 292 33367.34 288.18 2370.58 31.99 2010-10-19 15:58:16.000 292 33367.35 288.12 2370.58 31.99 2010-10-19 15:58:17.000 292 33367.44 288.14 2370.55 31.99 2010-10-19 15:58:18.000 292 33367.30 288.16 2370.64 31.99 2010-10-19 15:58:19.000 292 33367.32 288.12 2370.67 31.99 2010-10-19 15:58:20.000 292 33367.30 288.10 2370.67 31.99 2010-10-19 15:58:21.000 292 33367.41 288.12 2370.49 31.99 2010-10-19 15:58:22.000 292 33367.35 288.10 2370.66 31.99 2010-10-19 15:58:23.000 292 33367.29 288.12 2370.54 31.99 2010-10-19 15:58:24.000 292 33367.38 288.11 2370.64 31.99 2010-10-19 15:58:25.000 292 33367.27 288.15 2370.55 31.99 2010-10-19 15:58:26.000 292 33367.32 288.12 2370.52 31.99 2010-10-19 15:58:27.000 292 33367.42 288.09 2370.54 31.99 2010-10-19 15:58:28.000 292 33367.33 288.14 2370.49 31.99 2010-10-19 15:58:29.000 292 33367.29 288.15 2370.55 31.99 2010-10-19 15:58:30.000 292 33367.30 288.16 2370.56 31.99 2010-10-19 15:58:31.000 292 33367.33 288.12 2370.52 31.99 2010-10-19 15:58:32.000 292 33367.29 288.14 2370.54 31.99 2010-10-19 15:58:33.000 292 33367.33 288.18 2370.49 31.99 2010-10-19 15:58:34.000 292 33367.37 288.16 2370.58 31.99 2010-10-19 15:58:35.000 292 33367.34 288.12 2370.49 31.99 2010-10-19 15:58:36.000 292 33367.36 288.15 2370.55 31.99 2010-10-19 15:58:37.000 292 33367.31 288.17 2370.47 31.99 2010-10-19 15:58:38.000 292 33367.33 288.17 2370.52 31.99 2010-10-19 15:58:39.000 292 33367.29 288.14 2370.57 31.99 2010-10-19 15:58:40.000 292 33367.38 288.17 2370.55 31.99 2010-10-19 15:58:41.000 292 33367.30 288.14 2370.59 31.99 2010-10-19 15:58:42.000 292 33367.39 288.18 2370.63 31.99 2010-10-19 15:58:43.000 292 33367.40 288.18 2370.60 31.99 2010-10-19 15:58:44.000 292 33367.43 288.14 2370.52 31.99 2010-10-19 15:58:45.000 292 33367.39 288.15 2370.58 31.99 2010-10-19 15:58:46.000 292 33367.43 288.14 2370.58 31.99 2010-10-19 15:58:47.000 292 33367.42 288.13 2370.56 31.99 2010-10-19 15:58:48.000 292 33367.35 288.20 2370.58 31.99 2010-10-19 15:58:49.000 292 33367.41 288.18 2370.53 31.99 2010-10-19 15:58:50.000 292 33367.43 288.16 2370.48 31.99 2010-10-19 15:58:51.000 292 33367.38 288.17 2370.52 31.99 2010-10-19 15:58:52.000 292 33367.45 288.15 2370.49 31.99 2010-10-19 15:58:53.000 292 33367.43 288.19 2370.58 31.99 2010-10-19 15:58:54.000 292 33367.56 288.16 2370.47 31.99 2010-10-19 15:58:55.000 292 33367.32 288.15 2370.52 31.99 2010-10-19 15:58:56.000 292 33367.40 288.14 2370.43 31.99 2010-10-19 15:58:57.000 292 33367.49 288.16 2370.58 31.99 2010-10-19 15:58:58.000 292 33367.36 288.18 2370.43 31.99 2010-10-19 15:58:59.000 292 33367.40 288.16 2370.51 31.99 2010-10-19 15:59:00.000 292 33367.51 288.17 2370.42 31.99 2010-10-19 15:59:01.000 292 33367.32 288.17 2370.53 31.99 2010-10-19 15:59:02.000 292 33367.42 288.15 2370.53 31.99 2010-10-19 15:59:03.000 292 33367.48 288.12 2370.45 31.99 2010-10-19 15:59:04.000 292 33367.54 288.12 2370.47 31.99 2010-10-19 15:59:05.000 292 33367.51 288.14 2370.51 31.99 2010-10-19 15:59:06.000 292 33367.41 288.14 2370.43 31.99 2010-10-19 15:59:07.000 292 33367.66 288.14 2370.49 31.99 2010-10-19 15:59:08.000 292 33367.48 288.14 2370.49 31.99 2010-10-19 15:59:09.000 292 33367.61 288.15 2370.45 31.99 2010-10-19 15:59:10.000 292 33367.45 288.13 2370.45 31.99 2010-10-19 15:59:11.000 292 33367.41 288.10 2370.42 31.99 2010-10-19 15:59:12.000 292 33367.53 288.10 2370.36 31.99 2010-10-19 15:59:13.000 292 33367.53 288.12 2370.40 31.99 2010-10-19 15:59:14.000 292 33367.60 288.14 2370.47 31.99 2010-10-19 15:59:15.000 292 33367.58 288.10 2370.42 31.99 2010-10-19 15:59:16.000 292 33367.53 288.08 2370.45 31.99 2010-10-19 15:59:17.000 292 33367.57 288.09 2370.41 31.99 2010-10-19 15:59:18.000 292 33367.56 288.12 2370.43 31.99 2010-10-19 15:59:19.000 292 33367.54 288.08 2370.41 31.99 2010-10-19 15:59:20.000 292 33367.53 288.09 2370.43 31.99 2010-10-19 15:59:21.000 292 33367.54 288.14 2370.45 31.99 2010-10-19 15:59:22.000 292 33367.46 288.11 2370.48 31.99 2010-10-19 15:59:23.000 292 33367.50 288.13 2370.32 31.99 2010-10-19 15:59:24.000 292 33367.52 288.09 2370.38 31.99 2010-10-19 15:59:25.000 292 33367.63 288.11 2370.44 31.99 2010-10-19 15:59:26.000 292 33367.53 288.06 2370.45 31.99 2010-10-19 15:59:27.000 292 33367.56 288.14 2370.37 31.99 2010-10-19 15:59:28.000 292 33367.54 288.08 2370.42 31.99 2010-10-19 15:59:29.000 292 33367.56 288.13 2370.47 31.99 2010-10-19 15:59:30.000 292 33367.54 288.10 2370.48 31.99 2010-10-19 15:59:31.000 292 33367.61 288.06 2370.48 31.99 2010-10-19 15:59:32.000 292 33367.61 288.12 2370.44 31.99 2010-10-19 15:59:33.000 292 33367.59 288.15 2370.36 31.99 2010-10-19 15:59:34.000 292 33367.57 288.10 2370.41 31.99 2010-10-19 15:59:35.000 292 33367.52 288.12 2370.41 31.99 2010-10-19 15:59:36.000 292 33367.43 288.13 2370.40 31.99 2010-10-19 15:59:37.000 292 33367.48 288.12 2370.44 31.99 2010-10-19 15:59:38.000 292 33367.49 288.09 2370.38 31.99 2010-10-19 15:59:39.000 292 33367.45 288.14 2370.32 31.99 2010-10-19 15:59:40.000 292 33367.52 288.13 2370.41 31.99 2010-10-19 15:59:41.000 292 33367.47 288.06 2370.33 31.99 2010-10-19 15:59:42.000 292 33367.43 288.17 2370.44 31.99 2010-10-19 15:59:43.000 292 33367.47 288.19 2370.36 31.99 2010-10-19 15:59:44.000 292 33367.45 288.14 2370.38 31.99 2010-10-19 15:59:45.000 292 33367.46 288.14 2370.39 31.99 2010-10-19 15:59:46.000 292 33367.47 288.19 2370.36 31.99 2010-10-19 15:59:47.000 292 33367.42 288.14 2370.42 31.99 2010-10-19 15:59:48.000 292 33367.37 288.14 2370.37 31.99 2010-10-19 15:59:49.000 292 33367.51 288.14 2370.38 31.99 2010-10-19 15:59:50.000 292 33367.50 288.14 2370.39 31.99 2010-10-19 15:59:51.000 292 33367.37 288.14 2370.43 31.99 2010-10-19 15:59:52.000 292 33367.49 288.15 2370.36 31.99 2010-10-19 15:59:53.000 292 33367.43 288.14 2370.45 31.99 2010-10-19 15:59:54.000 292 33367.48 288.17 2370.42 31.99 2010-10-19 15:59:55.000 292 33367.36 288.18 2370.36 31.99 2010-10-19 15:59:56.000 292 33367.43 288.15 2370.32 31.99 2010-10-19 15:59:57.000 292 33367.43 288.14 2370.38 31.99 2010-10-19 15:59:58.000 292 33367.41 288.15 2370.37 31.99 2010-10-19 15:59:59.000 292 33367.46 288.10 2370.42 31.99 2010-10-19 16:00:00.000 292 33367.43 288.20 2370.39 31.99 2010-10-19 16:00:01.000 292 33367.54 288.14 2370.36 31.99 2010-10-19 16:00:02.000 292 33367.44 288.16 2370.38 31.99 2010-10-19 16:00:03.000 292 33367.43 288.17 2370.36 31.99 2010-10-19 16:00:04.000 292 33367.51 288.14 2370.43 31.99 2010-10-19 16:00:05.000 292 33367.56 288.14 2370.43 31.99 2010-10-19 16:00:06.000 292 33367.57 288.14 2370.41 31.99 2010-10-19 16:00:07.000 292 33367.51 288.14 2370.47 31.99 2010-10-19 16:00:08.000 292 33367.60 288.11 2370.38 31.99 2010-10-19 16:00:09.000 292 33367.51 288.14 2370.38 31.99 2010-10-19 16:00:10.000 292 33367.54 288.10 2370.40 31.99 2010-10-19 16:00:11.000 292 33367.53 288.11 2370.35 31.99 2010-10-19 16:00:12.000 292 33367.62 288.13 2370.41 31.99 2010-10-19 16:00:13.000 292 33367.50 288.09 2370.37 31.99 2010-10-19 16:00:14.000 292 33367.64 288.08 2370.41 31.99 2010-10-19 16:00:15.000 292 33367.66 288.10 2370.38 31.99 2010-10-19 16:00:16.000 292 33367.64 288.10 2370.40 31.99 2010-10-19 16:00:17.000 292 33367.69 288.10 2370.32 31.99 2010-10-19 16:00:18.000 292 33367.66 288.12 2370.30 31.99 2010-10-19 16:00:19.000 292 33367.60 288.10 2370.33 31.99 2010-10-19 16:00:20.000 292 33367.57 288.14 2370.35 31.99 2010-10-19 16:00:21.000 292 33367.73 288.11 2370.29 31.99 2010-10-19 16:00:22.000 292 33367.69 288.14 2370.37 31.99 2010-10-19 16:00:23.000 292 33367.60 288.08 2370.38 31.99 2010-10-19 16:00:24.000 292 33367.60 288.07 2370.36 31.99 2010-10-19 16:00:25.000 292 33367.72 288.10 2370.33 31.99 2010-10-19 16:00:26.000 292 33367.74 288.10 2370.36 31.99 2010-10-19 16:00:27.000 292 33367.76 288.09 2370.35 31.99 2010-10-19 16:00:28.000 292 33367.70 288.09 2370.26 31.99 2010-10-19 16:00:29.000 292 33367.75 288.07 2370.36 31.99 2010-10-19 16:00:30.000 292 33367.69 288.04 2370.29 31.99 2010-10-19 16:00:31.000 292 33367.85 288.03 2370.35 31.99 2010-10-19 16:00:32.000 292 33367.84 288.05 2370.30 31.99 2010-10-19 16:00:33.000 292 33367.77 288.04 2370.31 31.99 2010-10-19 16:00:34.000 292 33367.86 288.03 2370.28 31.99 2010-10-19 16:00:35.000 292 33367.77 288.09 2370.24 31.99 2010-10-19 16:00:36.000 292 33367.86 288.04 2370.28 31.99 2010-10-19 16:00:37.000 292 33367.78 288.05 2370.26 31.99 2010-10-19 16:00:38.000 292 33367.88 288.06 2370.29 31.99 2010-10-19 16:00:39.000 292 33367.81 288.06 2370.26 31.99 2010-10-19 16:00:40.000 292 33367.92 288.03 2370.29 31.99 2010-10-19 16:00:41.000 292 33367.92 288.03 2370.22 31.99 2010-10-19 16:00:42.000 292 33367.81 288.04 2370.23 31.99 2010-10-19 16:00:43.000 292 33368.01 288.01 2370.20 31.99 2010-10-19 16:00:44.000 292 33367.91 288.06 2370.25 31.99 2010-10-19 16:00:45.000 292 33367.87 288.04 2370.17 31.99 2010-10-19 16:00:46.000 292 33367.90 288.04 2370.24 31.99 2010-10-19 16:00:47.000 292 33368.01 288.06 2370.18 31.99 2010-10-19 16:00:48.000 292 33367.85 288.05 2370.19 31.99 2010-10-19 16:00:49.000 292 33367.95 288.05 2370.17 31.99 2010-10-19 16:00:50.000 292 33367.99 287.99 2370.23 31.99 2010-10-19 16:00:51.000 292 33367.98 287.98 2370.21 31.99 2010-10-19 16:00:52.000 292 33367.97 288.03 2370.24 31.99 2010-10-19 16:00:53.000 292 33367.95 288.07 2370.18 31.99 2010-10-19 16:00:54.000 292 33367.98 288.03 2370.10 31.99 2010-10-19 16:00:55.000 292 33367.94 287.99 2370.19 31.99 2010-10-19 16:00:56.000 292 33367.96 288.01 2370.14 31.99 2010-10-19 16:00:57.000 292 33367.98 287.99 2370.07 31.99 2010-10-19 16:00:58.000 292 33368.01 288.01 2370.17 31.99 2010-10-19 16:00:59.000 292 33367.99 288.00 2370.07 31.99 2010-10-19 16:01:00.000 292 33367.88 287.99 2370.21 31.99 2010-10-19 16:01:01.000 292 33368.04 287.99 2370.18 31.99 2010-10-19 16:01:02.000 292 33367.95 288.01 2370.17 31.99 2010-10-19 16:01:03.000 292 33367.95 288.00 2370.18 31.99 2010-10-19 16:01:04.000 292 33368.01 287.95 2370.18 31.99 2010-10-19 16:01:05.000 292 33367.99 288.03 2370.16 31.99 2010-10-19 16:01:06.000 292 33368.00 287.98 2370.24 31.99 2010-10-19 16:01:07.000 292 33367.84 288.00 2370.21 31.99 2010-10-19 16:01:08.000 292 33368.16 288.00 2370.21 31.99 2010-10-19 16:01:09.000 292 33368.05 288.00 2370.12 31.99 2010-10-19 16:01:10.000 292 33368.06 288.02 2370.18 31.99 2010-10-19 16:01:11.000 292 33368.03 287.98 2370.09 31.99 2010-10-19 16:01:12.000 292 33368.04 287.97 2370.15 31.99 2010-10-19 16:01:13.000 292 33368.01 288.00 2370.19 31.99 2010-10-19 16:01:14.000 292 33368.00 288.01 2370.06 31.99 2010-10-19 16:01:15.000 292 33368.10 288.01 2370.09 31.99 2010-10-19 16:01:16.000 292 33367.97 288.00 2370.07 31.99 2010-10-19 16:01:17.000 292 33367.98 288.01 2370.18 31.99 2010-10-19 16:01:18.000 292 33367.95 288.02 2370.11 31.99 2010-10-19 16:01:19.000 292 33368.06 288.03 2370.11 31.99 2010-10-19 16:01:20.000 292 33368.03 288.03 2370.06 31.99 2010-10-19 16:01:21.000 292 33368.06 287.99 2370.05 31.99 2010-10-19 16:01:22.000 292 33368.04 288.06 2370.05 31.99 2010-10-19 16:01:23.000 292 33368.05 287.97 2370.09 31.99 2010-10-19 16:01:24.000 292 33367.88 288.00 2370.09 31.99 2010-10-19 16:01:25.000 292 33368.14 288.02 2370.11 31.99 2010-10-19 16:01:26.000 292 33368.03 287.99 2370.04 31.99 2010-10-19 16:01:27.000 292 33367.96 287.98 2370.12 31.99 2010-10-19 16:01:28.000 292 33368.06 288.04 2370.11 31.99 2010-10-19 16:01:29.000 292 33368.19 288.02 2370.08 31.99 2010-10-19 16:01:30.000 292 33368.12 288.02 2370.12 31.99 2010-10-19 16:01:31.000 292 33368.11 288.03 2370.07 31.99 2010-10-19 16:01:32.000 292 33368.10 288.04 2370.06 31.99 2010-10-19 16:01:33.000 292 33368.07 288.01 2370.09 31.99 2010-10-19 16:01:34.000 292 33368.11 288.08 2370.08 31.99 2010-10-19 16:01:35.000 292 33368.11 288.07 2370.11 31.99 2010-10-19 16:01:36.000 292 33368.00 288.03 2370.10 31.99 2010-10-19 16:01:37.000 292 33368.16 288.06 2370.14 31.99 2010-10-19 16:01:38.000 292 33368.17 288.04 2370.06 31.99 2010-10-19 16:01:39.000 292 33368.14 288.07 2370.05 31.99 2010-10-19 16:01:40.000 292 33368.07 288.05 2370.14 31.99 2010-10-19 16:01:41.000 292 33368.11 288.07 2370.07 31.99 2010-10-19 16:01:42.000 292 33368.13 288.05 2369.95 31.99 2010-10-19 16:01:43.000 292 33368.04 288.04 2370.10 31.99 2010-10-19 16:01:44.000 292 33368.22 288.01 2370.02 31.99 2010-10-19 16:01:45.000 292 33368.15 288.05 2370.02 31.99 2010-10-19 16:01:46.000 292 33368.07 288.06 2370.00 31.99 2010-10-19 16:01:47.000 292 33368.16 288.04 2370.05 31.99 2010-10-19 16:01:48.000 292 33368.15 288.09 2370.04 31.99 2010-10-19 16:01:49.000 292 33368.09 288.03 2370.09 31.99 2010-10-19 16:01:50.000 292 33368.14 288.09 2370.05 31.99 2010-10-19 16:01:51.000 292 33368.11 288.03 2370.06 31.99 2010-10-19 16:01:52.000 292 33368.11 288.05 2370.08 31.99 2010-10-19 16:01:53.000 292 33368.16 288.08 2370.06 31.99 2010-10-19 16:01:54.000 292 33368.06 288.06 2370.04 31.99 2010-10-19 16:01:55.000 292 33368.13 288.08 2370.09 31.99 2010-10-19 16:01:56.000 292 33368.23 288.09 2370.09 31.99 2010-10-19 16:01:57.000 292 33368.25 288.07 2370.07 31.99 2010-10-19 16:01:58.000 292 33368.08 288.09 2370.09 31.99 2010-10-19 16:01:59.000 292 33368.22 288.09 2370.11 31.99 2010-10-19 16:02:00.000 292 33368.19 288.01 2370.04 31.99 2010-10-19 16:02:01.000 292 33368.16 288.08 2370.09 31.99 2010-10-19 16:02:02.000 292 33368.14 288.06 2370.13 31.99 2010-10-19 16:02:03.000 292 33368.17 288.04 2370.14 31.99 2010-10-19 16:02:04.000 292 33368.15 288.09 2370.06 31.99 2010-10-19 16:02:05.000 292 33368.14 288.10 2370.16 31.99 2010-10-19 16:02:06.000 292 33368.20 288.08 2370.23 31.99 2010-10-19 16:02:07.000 292 33368.16 288.09 2370.11 31.99 2010-10-19 16:02:08.000 292 33368.19 288.08 2370.07 31.99 2010-10-19 16:02:09.000 292 33368.20 288.06 2370.07 31.99 2010-10-19 16:02:10.000 292 33368.17 288.08 2370.16 31.99 2010-10-19 16:02:11.000 292 33368.28 288.07 2370.09 31.99 2010-10-19 16:02:12.000 292 33368.12 288.09 2370.20 31.99 2010-10-19 16:02:13.000 292 33368.19 288.05 2370.04 31.99 2010-10-19 16:02:14.000 292 33368.17 288.04 2370.12 31.99 2010-10-19 16:02:15.000 292 33368.17 288.03 2370.08 31.99 2010-10-19 16:02:16.000 292 33368.11 288.04 2370.08 31.99 2010-10-19 16:02:17.000 292 33368.24 288.04 2370.05 31.99 2010-10-19 16:02:18.000 292 33368.17 288.01 2370.10 31.99 2010-10-19 16:02:19.000 292 33368.26 288.06 2370.04 31.99 2010-10-19 16:02:20.000 292 33368.20 288.05 2370.11 31.99 2010-10-19 16:02:21.000 292 33368.18 288.00 2370.06 31.99 2010-10-19 16:02:22.000 292 33368.22 288.01 2369.99 31.99 2010-10-19 16:02:23.000 292 33368.25 288.05 2370.03 31.99 2010-10-19 16:02:24.000 292 33368.29 288.00 2370.01 31.99 2010-10-19 16:02:25.000 292 33368.28 288.05 2370.11 31.99 2010-10-19 16:02:26.000 292 33368.24 288.03 2369.97 31.99 2010-10-19 16:02:27.000 292 33368.32 287.98 2370.01 31.99 2010-10-19 16:02:28.000 292 33368.30 288.05 2370.05 31.99 2010-10-19 16:02:29.000 292 33368.27 288.00 2370.04 31.99 2010-10-19 16:02:30.000 292 33368.38 288.00 2369.98 31.99 2010-10-19 16:02:31.000 292 33368.23 287.98 2369.99 31.99 2010-10-19 16:02:32.000 292 33368.35 287.99 2370.04 31.99 2010-10-19 16:02:33.000 292 33368.32 287.98 2370.02 31.99 2010-10-19 16:02:34.000 292 33368.27 287.98 2369.99 31.99 2010-10-19 16:02:35.000 292 33368.39 288.01 2370.00 31.99 2010-10-19 16:02:36.000 292 33368.33 288.00 2370.11 31.99 2010-10-19 16:02:37.000 292 33368.27 287.99 2369.95 31.99 2010-10-19 16:02:38.000 292 33368.38 288.02 2369.98 31.99 2010-10-19 16:02:39.000 292 33368.32 288.01 2369.98 31.99 2010-10-19 16:02:40.000 292 33368.35 287.99 2370.01 31.99 2010-10-19 16:02:41.000 292 33368.30 287.99 2370.04 31.99 2010-10-19 16:02:42.000 292 33368.36 288.00 2370.00 31.99 2010-10-19 16:02:43.000 292 33368.25 288.00 2369.98 31.99 2010-10-19 16:02:44.000 292 33368.41 288.01 2370.01 31.99 2010-10-19 16:02:45.000 292 33368.38 288.00 2370.05 31.99 2010-10-19 16:02:46.000 292 33368.45 287.95 2370.04 31.99 2010-10-19 16:02:47.000 292 33368.39 287.96 2369.95 31.99 2010-10-19 16:02:48.000 292 33368.36 287.96 2369.91 31.99 2010-10-19 16:02:49.000 292 33368.34 287.97 2369.97 31.99 2010-10-19 16:02:50.000 292 33368.37 287.97 2369.94 31.99 2010-10-19 16:02:51.000 292 33368.35 287.95 2369.99 31.99 2010-10-19 16:02:52.000 292 33368.38 287.98 2370.01 31.99 2010-10-19 16:02:53.000 292 33368.47 288.01 2369.96 31.99 2010-10-19 16:02:54.000 292 33368.41 287.99 2369.99 31.99 2010-10-19 16:02:55.000 292 33368.36 287.95 2369.96 31.99 2010-10-19 16:02:56.000 292 33368.46 287.94 2369.91 31.99 2010-10-19 16:02:57.000 292 33368.41 287.91 2369.91 31.99 2010-10-19 16:02:58.000 292 33368.51 287.96 2369.88 31.99 2010-10-19 16:02:59.000 292 33368.48 287.93 2369.98 31.99 2010-10-19 16:03:00.000 292 33368.47 288.00 2369.96 31.99 2010-10-19 16:03:01.000 292 33368.39 287.95 2369.96 31.99 2010-10-19 16:03:02.000 292 33368.47 288.00 2369.90 31.99 2010-10-19 16:03:03.000 292 33368.43 288.00 2369.92 31.99 2010-10-19 16:03:04.000 292 33368.42 287.97 2369.93 31.99 2010-10-19 16:03:05.000 292 33368.45 287.96 2369.96 31.99 2010-10-19 16:03:06.000 292 33368.48 287.92 2369.92 31.99 2010-10-19 16:03:07.000 292 33368.43 287.97 2369.95 31.99 2010-10-19 16:03:08.000 292 33368.50 287.97 2369.88 31.99 2010-10-19 16:03:09.000 292 33368.46 287.95 2369.91 31.99 2010-10-19 16:03:10.000 292 33368.45 287.96 2369.91 31.99 2010-10-19 16:03:11.000 292 33368.44 287.94 2369.91 31.99 2010-10-19 16:03:12.000 292 33368.47 287.97 2369.99 31.99 2010-10-19 16:03:13.000 292 33368.32 287.98 2369.87 31.99 2010-10-19 16:03:14.000 292 33368.41 287.96 2369.91 31.99 2010-10-19 16:03:15.000 292 33368.45 287.95 2369.97 31.99 2010-10-19 16:03:16.000 292 33368.48 287.91 2369.92 31.99 2010-10-19 16:03:17.000 292 33368.50 287.91 2369.94 31.99 2010-10-19 16:03:18.000 292 33368.48 287.96 2369.82 31.99 2010-10-19 16:03:19.000 292 33368.33 287.97 2369.88 31.99 2010-10-19 16:03:20.000 292 33368.49 287.94 2369.88 31.99 2010-10-19 16:03:21.000 292 33368.44 287.93 2369.93 31.99 2010-10-19 16:03:22.000 292 33368.49 287.93 2369.88 31.99 2010-10-19 16:03:23.000 292 33368.46 287.93 2369.89 31.99 2010-10-19 16:03:24.000 292 33368.40 287.94 2369.86 31.99 2010-10-19 16:03:25.000 292 33368.36 287.99 2369.86 31.99 2010-10-19 16:03:26.000 292 33368.47 287.93 2369.86 31.99 2010-10-19 16:03:27.000 292 33368.36 287.94 2369.89 31.99 2010-10-19 16:03:28.000 292 33368.39 287.94 2369.85 31.99 2010-10-19 16:03:29.000 292 33368.36 287.95 2369.83 31.99 2010-10-19 16:03:30.000 292 33368.36 287.94 2369.89 31.99 2010-10-19 16:03:31.000 292 33368.44 287.91 2369.86 31.99 2010-10-19 16:03:32.000 292 33368.43 287.95 2369.88 31.99 2010-10-19 16:03:33.000 292 33368.43 287.94 2369.94 31.99 2010-10-19 16:03:34.000 292 33368.36 287.93 2369.79 31.99 2010-10-19 16:03:35.000 292 33368.43 287.94 2369.90 31.99 2010-10-19 16:03:36.000 292 33368.44 287.93 2369.95 31.99 2010-10-19 16:03:37.000 292 33368.33 287.94 2369.89 31.99 2010-10-19 16:03:38.000 292 33368.39 287.96 2369.82 31.99 2010-10-19 16:03:39.000 292 33368.39 287.97 2369.85 31.99 2010-10-19 16:03:40.000 292 33368.46 287.94 2369.89 31.99 2010-10-19 16:03:41.000 292 33368.43 287.94 2369.91 31.99 2010-10-19 16:03:42.000 292 33368.39 287.95 2369.86 31.99 2010-10-19 16:03:43.000 292 33368.45 287.96 2369.84 31.99 2010-10-19 16:03:44.000 292 33368.35 287.94 2369.86 31.99 2010-10-19 16:03:45.000 292 33368.33 287.97 2369.84 31.99 2010-10-19 16:03:46.000 292 33368.37 287.93 2369.88 31.99 2010-10-19 16:03:47.000 292 33368.35 287.93 2369.95 31.99 2010-10-19 16:03:48.000 292 33368.46 287.94 2369.91 31.99 2010-10-19 16:03:49.000 292 33368.50 287.95 2369.93 31.99 2010-10-19 16:03:50.000 292 33368.32 287.96 2369.93 31.99 2010-10-19 16:03:51.000 292 33368.44 287.93 2369.94 31.99 2010-10-19 16:03:52.000 292 33368.45 287.91 2369.92 31.99 2010-10-19 16:03:53.000 292 33368.43 287.91 2369.89 31.99 2010-10-19 16:03:54.000 292 33368.43 287.94 2369.87 31.99 2010-10-19 16:03:55.000 292 33368.31 287.93 2369.95 31.99 2010-10-19 16:03:56.000 292 33368.52 287.99 2369.92 31.99 2010-10-19 16:03:57.000 292 33368.45 287.94 2369.92 31.99 2010-10-19 16:03:58.000 292 33368.43 287.95 2369.89 31.99 2010-10-19 16:03:59.000 292 33368.52 287.90 2369.86 31.99 2010-10-19 16:04:00.000 292 33368.53 287.92 2369.85 31.99 2010-10-19 16:04:01.000 292 33368.40 287.95 2369.86 31.99 2010-10-19 16:04:02.000 292 33368.48 287.93 2369.89 31.99 2010-10-19 16:04:03.000 292 33368.51 287.97 2369.86 31.99 2010-10-19 16:04:04.000 292 33368.44 287.95 2369.83 31.99 2010-10-19 16:04:05.000 292 33368.44 287.92 2369.85 31.99 2010-10-19 16:04:06.000 292 33368.40 287.95 2369.95 31.99 2010-10-19 16:04:07.000 292 33368.56 287.93 2369.88 31.99 2010-10-19 16:04:08.000 292 33368.43 287.95 2369.88 31.99 2010-10-19 16:04:09.000 292 33368.48 287.91 2369.92 31.99 2010-10-19 16:04:10.000 292 33368.47 287.92 2369.88 31.99 2010-10-19 16:04:11.000 292 33368.46 287.91 2369.93 31.99 2010-10-19 16:04:12.000 292 33368.47 287.92 2369.89 31.99 2010-10-19 16:04:13.000 292 33368.44 287.91 2369.83 31.99 2010-10-19 16:04:14.000 292 33368.44 287.91 2369.82 31.99 2010-10-19 16:04:15.000 292 33368.44 287.90 2369.82 31.99 2010-10-19 16:04:16.000 292 33368.39 287.91 2369.87 31.99 2010-10-19 16:04:17.000 292 33368.46 287.91 2369.89 31.99 2010-10-19 16:04:18.000 292 33368.43 287.88 2369.79 31.99 2010-10-19 16:04:19.000 292 33368.39 287.90 2369.88 31.99 2010-10-19 16:04:20.000 292 33368.46 287.90 2369.81 31.99 2010-10-19 16:04:21.000 292 33368.44 287.88 2369.91 31.99 2010-10-19 16:04:22.000 292 33368.42 287.95 2369.90 31.99 2010-10-19 16:04:23.000 292 33368.42 287.91 2369.88 31.99 2010-10-19 16:04:24.000 292 33368.50 287.88 2369.88 31.99 2010-10-19 16:04:25.000 292 33368.44 287.91 2369.89 31.99 2010-10-19 16:04:26.000 292 33368.43 287.90 2369.95 31.99 2010-10-19 16:04:27.000 292 33368.37 287.93 2369.92 31.99 2010-10-19 16:04:28.000 292 33368.36 287.91 2369.84 31.99 2010-10-19 16:04:29.000 292 33368.42 287.92 2369.86 31.99 2010-10-19 16:04:30.000 292 33368.42 287.87 2369.89 31.99 2010-10-19 16:04:31.000 292 33368.42 287.92 2369.93 31.99 2010-10-19 16:04:32.000 292 33368.44 287.90 2369.86 31.99 2010-10-19 16:04:33.000 292 33368.40 287.91 2369.85 31.99 2010-10-19 16:04:34.000 292 33368.42 287.91 2369.85 31.99 2010-10-19 16:04:35.000 292 33368.41 287.94 2369.88 31.99 2010-10-19 16:04:36.000 292 33368.38 287.94 2369.92 31.99 2010-10-19 16:04:37.000 292 33368.47 287.87 2369.82 31.99 2010-10-19 16:04:38.000 292 33368.34 287.88 2369.93 31.99 2010-10-19 16:04:39.000 292 33368.36 287.90 2369.91 31.99 2010-10-19 16:04:40.000 292 33368.47 287.90 2369.95 31.99 2010-10-19 16:04:41.000 292 33368.47 287.88 2369.92 31.99 2010-10-19 16:04:42.000 292 33368.50 287.88 2369.82 31.99 2010-10-19 16:04:43.000 292 33368.44 287.92 2369.86 31.99 2010-10-19 16:04:44.000 292 33368.49 287.89 2369.86 31.99 2010-10-19 16:04:45.000 292 33368.43 287.88 2369.85 31.99 2010-10-19 16:04:46.000 292 33368.48 287.84 2369.93 31.99 2010-10-19 16:04:47.000 292 33368.53 287.82 2369.82 31.99 2010-10-19 16:04:48.000 292 33368.49 287.83 2369.89 31.99 2010-10-19 16:04:49.000 292 33368.56 287.87 2369.86 31.99 2010-10-19 16:04:50.000 292 33368.44 287.86 2369.91 31.99 2010-10-19 16:04:51.000 292 33368.48 287.83 2369.82 31.99 2010-10-19 16:04:52.000 292 33368.54 287.85 2369.89 31.99 2010-10-19 16:04:53.000 292 33368.54 287.84 2369.78 31.99 2010-10-19 16:04:54.000 292 33368.61 287.84 2369.88 31.99 2010-10-19 16:04:55.000 292 33368.60 287.83 2369.82 31.99 2010-10-19 16:04:56.000 292 33368.57 287.85 2369.75 31.99 2010-10-19 16:04:57.000 292 33368.55 287.86 2369.71 31.99 2010-10-19 16:04:58.000 292 33368.57 287.83 2369.73 31.99 2010-10-19 16:04:59.000 292 33368.51 287.80 2369.76 31.99 2010-10-19 16:05:00.000 292 33368.61 287.82 2369.74 31.99 2010-10-19 16:05:01.000 292 33368.57 287.85 2369.80 31.99 2010-10-19 16:05:02.000 292 33368.67 287.84 2369.76 31.99 2010-10-19 16:05:03.000 292 33368.59 287.80 2369.78 31.99 2010-10-19 16:05:04.000 292 33368.66 287.81 2369.77 31.99 2010-10-19 16:05:05.000 292 33368.67 287.79 2369.74 31.99 2010-10-19 16:05:06.000 292 33368.67 287.80 2369.75 31.99 2010-10-19 16:05:07.000 292 33368.58 287.81 2369.79 31.99 2010-10-19 16:05:08.000 292 33368.71 287.80 2369.71 31.99 2010-10-19 16:05:09.000 292 33368.66 287.79 2369.69 31.99 2010-10-19 16:05:10.000 292 33368.71 287.76 2369.70 31.99 2010-10-19 16:05:11.000 292 33368.74 287.79 2369.77 31.99 2010-10-19 16:05:12.000 292 33368.63 287.73 2369.73 31.99 2010-10-19 16:05:13.000 292 33368.56 287.73 2369.83 31.99 2010-10-19 16:05:14.000 292 33368.71 287.78 2369.75 31.99 2010-10-19 16:05:15.000 292 33368.66 287.73 2369.70 31.99 2010-10-19 16:05:16.000 292 33368.69 287.75 2369.69 31.99 2010-10-19 16:05:17.000 292 33368.68 287.76 2369.67 31.99 2010-10-19 16:05:18.000 292 33368.69 287.74 2369.74 31.99 2010-10-19 16:05:19.000 292 33368.70 287.78 2369.70 31.99 2010-10-19 16:05:20.000 292 33368.69 287.73 2369.70 31.99 2010-10-19 16:05:21.000 292 33368.69 287.74 2369.58 31.99 2010-10-19 16:05:22.000 292 33368.63 287.76 2369.65 31.99 2010-10-19 16:05:23.000 292 33368.59 287.78 2369.70 31.99 2010-10-19 16:05:24.000 292 33368.73 287.78 2369.72 31.99 2010-10-19 16:05:25.000 292 33368.58 287.75 2369.68 31.99 2010-10-19 16:05:26.000 292 33368.66 287.73 2369.71 31.99 2010-10-19 16:05:27.000 292 33368.60 287.74 2369.69 31.99 2010-10-19 16:05:28.000 292 33368.64 287.75 2369.65 31.99 2010-10-19 16:05:29.000 292 33368.59 287.75 2369.68 31.99 2010-10-19 16:05:30.000 292 33368.47 287.81 2369.64 31.99 2010-10-19 16:05:31.000 292 33368.69 287.83 2369.70 31.99 2010-10-19 16:05:32.000 292 33368.59 287.76 2369.68 31.99 2010-10-19 16:05:33.000 292 33368.57 287.78 2369.71 31.99 2010-10-19 16:05:34.000 292 33368.61 287.84 2369.70 31.99 2010-10-19 16:05:35.000 292 33368.53 287.81 2369.74 31.99 2010-10-19 16:05:36.000 292 33368.57 287.80 2369.62 31.99 2010-10-19 16:05:37.000 292 33368.51 287.84 2369.66 31.99 2010-10-19 16:05:38.000 292 33368.52 287.81 2369.68 31.99 2010-10-19 16:05:39.000 292 33368.40 287.80 2369.74 31.99 2010-10-19 16:05:40.000 292 33368.50 287.81 2369.71 31.99 2010-10-19 16:05:41.000 292 33368.58 287.88 2369.78 31.99 2010-10-19 16:05:42.000 292 33368.50 287.84 2369.75 31.99 2010-10-19 16:05:43.000 292 33368.46 287.85 2369.73 31.99 2010-10-19 16:05:44.000 292 33368.53 287.82 2369.65 31.99 2010-10-19 16:05:45.000 292 33368.46 287.85 2369.67 31.99 2010-10-19 16:05:46.000 292 33368.39 287.85 2369.74 31.99 2010-10-19 16:05:47.000 292 33368.39 287.85 2369.68 31.99 2010-10-19 16:05:48.000 292 33368.44 287.88 2369.76 31.99 2010-10-19 16:05:49.000 292 33368.28 287.86 2369.77 31.99 2010-10-19 16:05:50.000 292 33368.34 287.83 2369.77 31.99 2010-10-19 16:05:51.000 292 33368.41 287.85 2369.77 31.99 2010-10-19 16:05:52.000 292 33368.39 287.87 2369.78 31.99 2010-10-19 16:05:53.000 292 33368.31 287.87 2369.70 31.99 2010-10-19 16:05:54.000 292 33368.45 287.87 2369.78 31.99 2010-10-19 16:05:55.000 292 33368.22 287.88 2369.78 31.99 2010-10-19 16:05:56.000 292 33368.32 287.90 2369.78 31.99 2010-10-19 16:05:57.000 292 33368.22 287.90 2369.74 31.99 2010-10-19 16:05:58.000 292 33368.19 287.91 2369.76 31.99 2010-10-19 16:05:59.000 292 33368.29 287.87 2369.83 31.99 2010-10-19 16:06:00.000 292 33368.21 287.90 2369.83 31.99 2010-10-19 16:06:01.000 292 33368.19 287.91 2369.80 31.99 2010-10-19 16:06:02.000 292 33368.22 287.88 2369.85 31.99 2010-10-19 16:06:03.000 292 33368.25 287.91 2369.77 31.99 2010-10-19 16:06:04.000 292 33368.17 287.92 2369.83 31.99 2010-10-19 16:06:05.000 292 33368.18 287.87 2369.78 31.99 2010-10-19 16:06:06.000 292 33368.20 287.94 2369.72 31.99 2010-10-19 16:06:07.000 292 33368.22 287.93 2369.74 31.99 2010-10-19 16:06:08.000 292 33368.22 287.89 2369.76 31.99 2010-10-19 16:06:09.000 292 33368.19 287.88 2369.81 31.99 2010-10-19 16:06:10.000 292 33368.13 287.93 2369.92 31.99 2010-10-19 16:06:11.000 292 33368.20 287.93 2369.88 31.99 2010-10-19 16:06:12.000 292 33368.18 287.91 2369.81 31.99 2010-10-19 16:06:13.000 292 33368.33 287.91 2369.83 31.99 2010-10-19 16:06:14.000 292 33368.20 287.92 2369.83 31.99 2010-10-19 16:06:15.000 292 33368.14 287.88 2369.82 31.99 2010-10-19 16:06:16.000 292 33368.21 287.90 2369.78 31.99 2010-10-19 16:06:17.000 292 33368.17 287.91 2369.83 31.99 2010-10-19 16:06:18.000 292 33368.19 287.90 2369.83 31.99 2010-10-19 16:06:19.000 292 33368.08 287.89 2369.84 31.99 2010-10-19 16:06:20.000 292 33368.13 287.85 2369.76 31.99 2010-10-19 16:06:21.000 292 33368.11 287.84 2369.73 31.99 2010-10-19 16:06:22.000 292 33368.17 287.86 2369.87 31.99 2010-10-19 16:06:23.000 292 33368.07 287.87 2369.76 31.99 2010-10-19 16:06:24.000 292 33368.19 287.89 2369.82 31.99 2010-10-19 16:06:25.000 292 33368.20 287.83 2369.72 31.99 2010-10-19 16:06:26.000 292 33368.17 287.88 2369.76 31.99 2010-10-19 16:06:27.000 292 33368.17 287.85 2369.82 31.99 2010-10-19 16:06:28.000 292 33368.20 287.85 2369.78 31.99 2010-10-19 16:06:29.000 292 33368.22 287.87 2369.81 31.99 2010-10-19 16:06:30.000 292 33368.28 287.87 2369.83 31.99 2010-10-19 16:06:31.000 292 33368.11 287.85 2369.86 31.99 2010-10-19 16:06:32.000 292 33368.24 287.83 2369.76 31.99 2010-10-19 16:06:33.000 292 33368.16 287.85 2369.71 31.99 2010-10-19 16:06:34.000 292 33368.13 287.87 2369.73 31.99 2010-10-19 16:06:35.000 292 33368.12 287.84 2369.76 31.99 2010-10-19 16:06:36.000 292 33368.11 287.86 2369.80 31.99 2010-10-19 16:06:37.000 292 33368.16 287.84 2369.82 31.99 2010-10-19 16:06:38.000 292 33368.22 287.82 2369.76 31.99 2010-10-19 16:06:39.000 292 33368.17 287.81 2369.81 31.99 2010-10-19 16:06:40.000 292 33368.08 287.81 2369.76 31.99 2010-10-19 16:06:41.000 292 33368.16 287.83 2369.76 31.99 2010-10-19 16:06:42.000 292 33368.07 287.81 2369.82 31.99 2010-10-19 16:06:43.000 292 33368.14 287.81 2369.74 31.99 2010-10-19 16:06:44.000 292 33368.10 287.83 2369.70 31.99 2010-10-19 16:06:45.000 292 33368.03 287.81 2369.71 31.99 2010-10-19 16:06:46.000 292 33368.19 287.81 2369.71 31.99 2010-10-19 16:06:47.000 292 33368.13 287.82 2369.72 31.99 2010-10-19 16:06:48.000 292 33368.05 287.82 2369.71 31.99 2010-10-19 16:06:49.000 292 33368.08 287.81 2369.65 31.99 2010-10-19 16:06:50.000 292 33368.17 287.81 2369.77 31.99 2010-10-19 16:06:51.000 292 33368.11 287.81 2369.78 31.99 2010-10-19 16:06:52.000 292 33368.13 287.82 2369.70 31.99 2010-10-19 16:06:53.000 292 33368.08 287.82 2369.77 31.99 2010-10-19 16:06:54.000 292 33368.05 287.86 2369.75 31.99 2010-10-19 16:06:55.000 292 33368.12 287.86 2369.74 31.99 2010-10-19 16:06:56.000 292 33368.15 287.84 2369.70 31.99 2010-10-19 16:06:57.000 292 33368.03 287.85 2369.67 31.99 2010-10-19 16:06:58.000 292 33367.98 287.83 2369.80 31.99 2010-10-19 16:06:59.000 292 33368.09 287.83 2369.76 31.99 2010-10-19 16:07:00.000 292 33368.05 287.84 2369.75 31.99 2010-10-19 16:07:01.000 292 33368.05 287.81 2369.80 31.99 2010-10-19 16:07:02.000 292 33368.14 287.86 2369.77 31.99 2010-10-19 16:07:03.000 292 33368.06 287.81 2369.72 31.99 2010-10-19 16:07:04.000 292 33368.03 287.83 2369.71 31.99 2010-10-19 16:07:05.000 292 33368.04 287.83 2369.73 31.99 2010-10-19 16:07:06.000 292 33368.04 287.86 2369.78 31.99 2010-10-19 16:07:07.000 292 33367.95 287.86 2369.76 31.99 2010-10-19 16:07:08.000 292 33368.10 287.83 2369.83 31.99 2010-10-19 16:07:09.000 292 33368.06 287.83 2369.86 31.99 2010-10-19 16:07:10.000 292 33367.94 287.86 2369.82 31.99 2010-10-19 16:07:11.000 292 33367.97 287.83 2369.80 31.99 2010-10-19 16:07:12.000 292 33368.03 287.79 2369.73 31.99 2010-10-19 16:07:13.000 292 33368.00 287.87 2369.84 31.99 2010-10-19 16:07:14.000 292 33368.11 287.82 2369.69 31.99 2010-10-19 16:07:15.000 292 33367.96 287.83 2369.72 31.99 2010-10-19 16:07:16.000 292 33367.99 287.81 2369.82 31.99 2010-10-19 16:07:17.000 292 33368.04 287.84 2369.81 31.99 2010-10-19 16:07:18.000 292 33368.03 287.83 2369.77 31.99 2010-10-19 16:07:19.000 292 33367.95 287.83 2369.83 31.99 2010-10-19 16:07:20.000 292 33367.94 287.80 2369.80 31.99 2010-10-19 16:07:21.000 292 33367.91 287.82 2369.76 31.99 2010-10-19 16:07:22.000 292 33367.95 287.82 2369.77 31.99 2010-10-19 16:07:23.000 292 33367.95 287.81 2369.72 31.99 2010-10-19 16:07:24.000 292 33367.96 287.82 2369.83 31.99 2010-10-19 16:07:25.000 292 33367.98 287.83 2369.72 31.99 2010-10-19 16:07:26.000 292 33368.10 287.80 2369.85 31.99 2010-10-19 16:07:27.000 292 33368.03 287.80 2369.79 31.99 2010-10-19 16:07:28.000 292 33368.00 287.75 2369.84 31.99 2010-10-19 16:07:29.000 292 33367.95 287.81 2369.75 31.99 2010-10-19 16:07:30.000 292 33368.03 287.80 2369.82 31.99 2010-10-19 16:07:31.000 292 33368.03 287.77 2369.75 31.99 2010-10-19 16:07:32.000 292 33367.92 287.81 2369.70 31.99 2010-10-19 16:07:33.000 292 33368.01 287.78 2369.74 31.99 2010-10-19 16:07:34.000 292 33367.96 287.78 2369.67 31.99 2010-10-19 16:07:35.000 292 33367.95 287.79 2369.72 31.99 2010-10-19 16:07:36.000 292 33367.99 287.84 2369.80 31.99 2010-10-19 16:07:37.000 292 33367.92 287.80 2369.83 31.99 2010-10-19 16:07:38.000 292 33367.95 287.81 2369.77 31.99 2010-10-19 16:07:39.000 292 33367.95 287.81 2369.75 31.99 2010-10-19 16:07:40.000 292 33368.01 287.77 2369.80 31.99 2010-10-19 16:07:41.000 292 33368.03 287.79 2369.71 31.99 2010-10-19 16:07:42.000 292 33368.01 287.77 2369.70 31.99 2010-10-19 16:07:43.000 292 33367.97 287.73 2369.76 31.99 2010-10-19 16:07:44.000 292 33367.99 287.78 2369.74 31.99 2010-10-19 16:07:45.000 292 33368.04 287.80 2369.71 31.99 2010-10-19 16:07:46.000 292 33368.03 287.80 2369.79 31.99 2010-10-19 16:07:47.000 292 33368.02 287.78 2369.70 31.99 2010-10-19 16:07:48.000 292 33367.98 287.79 2369.73 31.99 2010-10-19 16:07:49.000 292 33368.01 287.82 2369.72 31.99 2010-10-19 16:07:50.000 292 33368.05 287.82 2369.68 31.99 2010-10-19 16:07:51.000 292 33367.96 287.79 2369.64 31.99 2010-10-19 16:07:52.000 292 33367.95 287.82 2369.68 31.99 2010-10-19 16:07:53.000 292 33367.98 287.81 2369.74 31.99 2010-10-19 16:07:54.000 292 33368.01 287.82 2369.74 31.99 2010-10-19 16:07:55.000 292 33367.93 287.80 2369.60 31.99 2010-10-19 16:07:56.000 292 33367.92 287.76 2369.72 31.99 2010-10-19 16:07:57.000 292 33367.95 287.73 2369.68 31.99 2010-10-19 16:07:58.000 292 33367.91 287.77 2369.68 31.99 2010-10-19 16:07:59.000 292 33367.93 287.79 2369.75 31.99 2010-10-19 16:08:00.000 292 33367.85 287.81 2369.78 31.99 2010-10-19 16:08:01.000 292 33367.82 287.82 2369.78 31.99 2010-10-19 16:08:02.000 292 33367.86 287.81 2369.76 31.99 2010-10-19 16:08:03.000 292 33367.86 287.83 2369.75 31.99 2010-10-19 16:08:04.000 292 33367.91 287.83 2369.77 31.99 2010-10-19 16:08:05.000 292 33367.96 287.79 2369.72 31.99 2010-10-19 16:08:06.000 292 33367.86 287.81 2369.78 31.99 2010-10-19 16:08:07.000 292 33367.79 287.83 2369.74 31.99 2010-10-19 16:08:08.000 292 33367.96 287.86 2369.71 31.99 2010-10-19 16:08:09.000 292 33367.85 287.83 2369.73 31.99 2010-10-19 16:08:10.000 292 33367.90 287.83 2369.70 31.99 2010-10-19 16:08:11.000 292 33367.93 287.84 2369.73 31.99 2010-10-19 16:08:12.000 292 33367.95 287.84 2369.85 31.99 2010-10-19 16:08:13.000 292 33367.85 287.85 2369.74 31.99 2010-10-19 16:08:14.000 292 33367.92 287.88 2369.74 31.99 2010-10-19 16:08:15.000 292 33367.89 287.85 2369.73 31.99 2010-10-19 16:08:16.000 292 33367.95 287.83 2369.73 31.99 2010-10-19 16:08:17.000 292 33367.83 287.85 2369.73 31.99 2010-10-19 16:08:18.000 292 33367.91 287.86 2369.81 31.99 2010-10-19 16:08:19.000 292 33367.84 287.82 2369.84 31.99 2010-10-19 16:08:20.000 292 33367.79 287.89 2369.76 31.99 2010-10-19 16:08:21.000 292 33367.73 287.87 2369.77 31.99 2010-10-19 16:08:22.000 292 33367.84 287.82 2369.76 31.99 2010-10-19 16:08:23.000 292 33367.93 287.81 2369.76 31.99 2010-10-19 16:08:24.000 292 33367.76 287.84 2369.76 31.99 2010-10-19 16:08:25.000 292 33367.85 287.87 2369.68 31.99 2010-10-19 16:08:26.000 292 33367.90 287.87 2369.66 31.99 2010-10-19 16:08:27.000 292 33367.88 287.86 2369.75 31.99 2010-10-19 16:08:28.000 292 33367.89 287.87 2369.71 31.99 2010-10-19 16:08:29.000 292 33367.88 287.87 2369.82 31.99 2010-10-19 16:08:30.000 292 33367.86 287.87 2369.74 31.99 2010-10-19 16:08:31.000 292 33367.78 287.87 2369.76 31.99 2010-10-19 16:08:32.000 292 33367.86 287.83 2369.72 31.99 2010-10-19 16:08:33.000 292 33367.73 287.86 2369.74 31.99 2010-10-19 16:08:34.000 292 33367.85 287.90 2369.72 31.99 2010-10-19 16:08:35.000 292 33367.83 287.87 2369.76 31.99 2010-10-19 16:08:36.000 292 33367.82 287.89 2369.70 31.99 2010-10-19 16:08:37.000 292 33367.82 287.81 2369.72 31.99 2010-10-19 16:08:38.000 292 33367.71 287.84 2369.69 31.99 2010-10-19 16:08:39.000 292 33367.83 287.85 2369.73 31.99 2010-10-19 16:08:40.000 292 33367.87 287.87 2369.74 31.99 2010-10-19 16:08:41.000 292 33367.86 287.89 2369.68 31.99 2010-10-19 16:08:42.000 292 33367.82 287.85 2369.83 31.99 2010-10-19 16:08:43.000 292 33367.82 287.87 2369.79 31.99 2010-10-19 16:08:44.000 292 33367.81 287.84 2369.67 31.99 2010-10-19 16:08:45.000 292 33367.79 287.87 2369.70 31.99 2010-10-19 16:08:46.000 292 33367.81 287.89 2369.73 31.99 2010-10-19 16:08:47.000 292 33367.78 287.91 2369.76 31.99 2010-10-19 16:08:48.000 292 33367.84 287.83 2369.80 31.99 2010-10-19 16:08:49.000 292 33367.76 287.88 2369.74 31.99 2010-10-19 16:08:50.000 292 33367.72 287.91 2369.83 31.99 2010-10-19 16:08:51.000 292 33367.76 287.89 2369.78 31.99 2010-10-19 16:08:52.000 292 33367.79 287.87 2369.76 31.99 2010-10-19 16:08:53.000 292 33367.72 287.86 2369.73 31.99 2010-10-19 16:08:54.000 292 33367.77 287.93 2369.64 31.99 2010-10-19 16:08:55.000 292 33367.71 287.87 2369.78 31.99 2010-10-19 16:08:56.000 292 33367.75 287.85 2369.76 31.99 2010-10-19 16:08:57.000 292 33367.72 287.85 2369.70 31.99 2010-10-19 16:08:58.000 292 33367.82 287.86 2369.72 31.99 2010-10-19 16:08:59.000 292 33367.83 287.87 2369.76 31.99 2010-10-19 16:09:00.000 292 33367.79 287.87 2369.78 31.99 2010-10-19 16:09:01.000 292 33367.73 287.87 2369.66 31.99 2010-10-19 16:09:02.000 292 33367.78 287.87 2369.85 31.99 2010-10-19 16:09:03.000 292 33367.70 287.83 2369.78 31.99 2010-10-19 16:09:04.000 292 33367.77 287.87 2369.74 31.99 2010-10-19 16:09:05.000 292 33367.75 287.84 2369.71 31.99 2010-10-19 16:09:06.000 292 33367.75 287.83 2369.82 31.99 2010-10-19 16:09:07.000 292 33367.74 287.90 2369.76 31.99 2010-10-19 16:09:08.000 292 33367.89 287.81 2369.73 31.99 2010-10-19 16:09:09.000 292 33367.85 287.79 2369.72 31.99 2010-10-19 16:09:10.000 292 33367.78 287.85 2369.74 31.99 2010-10-19 16:09:11.000 292 33367.77 287.83 2369.77 31.99 2010-10-19 16:09:12.000 292 33367.83 287.82 2369.76 31.99 2010-10-19 16:09:13.000 292 33367.80 287.83 2369.74 31.99 2010-10-19 16:09:14.000 292 33367.83 287.84 2369.71 31.99 2010-10-19 16:09:15.000 292 33367.73 287.85 2369.69 31.99 2010-10-19 16:09:16.000 292 33367.77 287.79 2369.64 31.99 2010-10-19 16:09:17.000 292 33367.72 287.86 2369.71 31.99 2010-10-19 16:09:18.000 292 33367.72 287.82 2369.71 31.99 2010-10-19 16:09:19.000 292 33367.76 287.83 2369.71 31.99 2010-10-19 16:09:20.000 292 33367.73 287.88 2369.68 31.99 2010-10-19 16:09:21.000 292 33367.70 287.87 2369.66 31.99 2010-10-19 16:09:22.000 292 33367.75 287.86 2369.78 31.99 2010-10-19 16:09:23.000 292 33367.70 287.88 2369.67 31.99 2010-10-19 16:09:24.000 292 33367.71 287.90 2369.68 31.99 2010-10-19 16:09:25.000 292 33367.63 287.86 2369.73 31.99 2010-10-19 16:09:26.000 292 33367.83 287.84 2369.70 31.99 2010-10-19 16:09:27.000 292 33367.77 287.84 2369.74 31.99 2010-10-19 16:09:28.000 292 33367.73 287.90 2369.70 31.99 2010-10-19 16:09:29.000 292 33367.61 287.86 2369.70 31.99 2010-10-19 16:09:30.000 292 33367.64 287.87 2369.77 31.99 2010-10-19 16:09:31.000 292 33367.79 287.88 2369.76 31.99 2010-10-19 16:09:32.000 292 33367.67 287.87 2369.76 31.99 2010-10-19 16:09:33.000 292 33367.65 287.86 2369.66 31.99 2010-10-19 16:09:34.000 292 33367.71 287.83 2369.75 31.99 2010-10-19 16:09:35.000 292 33367.67 287.86 2369.65 31.99 2010-10-19 16:09:36.000 292 33367.68 287.89 2369.77 31.99 2010-10-19 16:09:37.000 292 33367.77 287.87 2369.74 31.99 2010-10-19 16:09:38.000 292 33367.61 287.86 2369.74 31.99 2010-10-19 16:09:39.000 292 33367.57 287.92 2369.66 31.99 2010-10-19 16:09:40.000 292 33367.71 287.87 2369.74 31.99 2010-10-19 16:09:41.000 292 33367.63 287.86 2369.57 31.99 2010-10-19 16:09:42.000 292 33367.71 287.92 2369.68 31.99 2010-10-19 16:09:43.000 292 33367.56 287.87 2369.76 31.99 2010-10-19 16:09:44.000 292 33367.64 287.93 2369.59 31.99 2010-10-19 16:09:45.000 292 33367.63 287.90 2369.63 31.99 2010-10-19 16:09:46.000 292 33367.66 287.90 2369.70 31.99 2010-10-19 16:09:47.000 292 33367.64 287.91 2369.67 31.99 2010-10-19 16:09:48.000 292 33367.55 287.94 2369.76 31.99 2010-10-19 16:09:49.000 292 33367.66 287.89 2369.75 31.99 2010-10-19 16:09:50.000 292 33367.66 287.90 2369.77 31.99 2010-10-19 16:09:51.000 292 33367.56 287.94 2369.81 31.99 2010-10-19 16:09:52.000 292 33367.66 287.92 2369.62 31.99 2010-10-19 16:09:53.000 292 33367.67 287.90 2369.73 31.99 2010-10-19 16:09:54.000 292 33367.62 287.87 2369.65 31.99 2010-10-19 16:09:55.000 292 33367.71 287.93 2369.76 31.99 2010-10-19 16:09:56.000 292 33367.62 287.85 2369.74 31.99 2010-10-19 16:09:57.000 292 33367.55 287.83 2369.69 31.99 2010-10-19 16:09:58.000 292 33367.63 287.89 2369.74 31.99 2010-10-19 16:09:59.000 292 33367.66 287.88 2369.78 31.99 2010-10-19 16:10:00.000 292 33367.68 287.91 2369.73 31.99 2010-10-19 16:10:01.000 292 33367.65 287.89 2369.76 31.99 2010-10-19 16:10:02.000 292 33367.65 287.91 2369.70 31.99 2010-10-19 16:10:03.000 292 33367.65 287.93 2369.76 31.99 2010-10-19 16:10:04.000 292 33367.64 287.89 2369.76 31.99 2010-10-19 16:10:05.000 292 33367.58 287.90 2369.79 31.99 2010-10-19 16:10:06.000 292 33367.60 287.94 2369.71 31.99 2010-10-19 16:10:07.000 292 33367.58 287.93 2369.74 31.99 2010-10-19 16:10:08.000 292 33367.70 287.94 2369.81 31.99 2010-10-19 16:10:09.000 292 33367.57 287.94 2369.75 31.99 2010-10-19 16:10:10.000 292 33367.66 287.93 2369.71 31.99 2010-10-19 16:10:11.000 292 33367.63 287.94 2369.70 31.99 2010-10-19 16:10:12.000 292 33367.58 287.93 2369.71 31.99 2010-10-19 16:10:13.000 292 33367.54 287.96 2369.79 31.99 2010-10-19 16:10:14.000 292 33367.65 287.98 2369.76 31.99 2010-10-19 16:10:15.000 292 33367.62 287.93 2369.70 31.99 2010-10-19 16:10:16.000 292 33367.58 287.99 2369.78 31.99 2010-10-19 16:10:17.000 292 33367.55 287.94 2369.74 31.99 2010-10-19 16:10:18.000 292 33367.57 287.98 2369.73 31.99 2010-10-19 16:10:19.000 292 33367.53 287.96 2369.78 31.99 2010-10-19 16:10:20.000 292 33367.61 287.97 2369.61 31.99 2010-10-19 16:10:21.000 292 33367.54 287.98 2369.67 31.99 2010-10-19 16:10:22.000 292 33367.59 287.96 2369.76 31.99 2010-10-19 16:10:23.000 292 33367.58 287.98 2369.75 31.99 2010-10-19 16:10:24.000 292 33367.48 287.98 2369.77 31.99 2010-10-19 16:10:25.000 292 33367.54 288.01 2369.78 31.99 2010-10-19 16:10:26.000 292 33367.59 287.98 2369.67 31.99 2010-10-19 16:10:27.000 292 33367.54 288.01 2369.67 31.99 2010-10-19 16:10:28.000 292 33367.59 287.97 2369.69 31.99 2010-10-19 16:10:29.000 292 33367.53 288.01 2369.68 31.99 2010-10-19 16:10:30.000 292 33367.48 288.00 2369.73 31.99 2010-10-19 16:10:31.000 292 33367.55 288.01 2369.76 31.99 2010-10-19 16:10:32.000 292 33367.59 288.02 2369.74 31.99 2010-10-19 16:10:33.000 292 33367.56 288.00 2369.70 31.99 2010-10-19 16:10:34.000 292 33367.57 287.97 2369.73 31.99 2010-10-19 16:10:35.000 292 33367.51 288.02 2369.70 31.99 2010-10-19 16:10:36.000 292 33367.69 287.99 2369.74 31.99 2010-10-19 16:10:37.000 292 33367.51 288.00 2369.70 31.99 2010-10-19 16:10:38.000 292 33367.53 287.98 2369.75 31.99 2010-10-19 16:10:39.000 292 33367.53 287.98 2369.76 31.99 2010-10-19 16:10:40.000 292 33367.50 287.98 2369.76 31.99 2010-10-19 16:10:41.000 292 33367.50 288.01 2369.76 31.99 2010-10-19 16:10:42.000 292 33367.48 288.00 2369.68 31.99 2010-10-19 16:10:43.000 292 33367.54 288.00 2369.77 31.99 2010-10-19 16:10:44.000 292 33367.57 287.99 2369.74 31.99 2010-10-19 16:10:45.000 292 33367.54 287.98 2369.77 31.99 2010-10-19 16:10:46.000 292 33367.48 287.98 2369.71 31.99 2010-10-19 16:10:47.000 292 33367.49 287.98 2369.69 31.99 2010-10-19 16:10:48.000 292 33367.45 288.00 2369.77 31.99 2010-10-19 16:10:49.000 292 33367.51 287.97 2369.71 31.99 2010-10-19 16:10:50.000 292 33367.57 287.96 2369.79 31.99 2010-10-19 16:10:51.000 292 33367.53 287.99 2369.79 31.99 2010-10-19 16:10:52.000 292 33367.53 288.01 2369.81 31.99 2010-10-19 16:10:53.000 292 33367.46 288.08 2369.74 32.00 2010-10-19 16:10:54.000 292 33367.54 287.96 2369.74 31.99 2010-10-19 16:10:55.000 292 33367.42 288.03 2369.80 31.99 2010-10-19 16:10:56.000 292 33367.49 288.01 2369.76 31.99 2010-10-19 16:10:57.000 292 33367.50 288.00 2369.71 31.99 2010-10-19 16:10:58.000 292 33367.45 288.02 2369.80 31.99 2010-10-19 16:10:59.000 292 33367.42 288.01 2369.70 31.99 2010-10-19 16:11:00.000 292 33367.46 288.06 2369.82 31.99 2010-10-19 16:11:01.000 292 33367.51 288.02 2369.76 31.99 2010-10-19 16:11:02.000 292 33367.45 288.04 2369.79 31.99 2010-10-19 16:11:03.000 292 33367.50 288.01 2369.78 31.99 2010-10-19 16:11:04.000 292 33367.43 288.04 2369.80 31.99 2010-10-19 16:11:05.000 292 33367.46 288.04 2369.73 31.99 2010-10-19 16:11:06.000 292 33367.33 288.07 2369.79 31.99 2010-10-19 16:11:07.000 292 33367.46 288.03 2369.80 31.99 2010-10-19 16:11:08.000 292 33367.51 288.05 2369.82 31.99 2010-10-19 16:11:09.000 292 33367.51 288.08 2369.76 31.99 2010-10-19 16:11:10.000 292 33367.43 288.05 2369.80 31.99 2010-10-19 16:11:11.000 292 33367.43 288.04 2369.72 31.99 2010-10-19 16:11:12.000 292 33367.45 288.05 2369.79 31.99 2010-10-19 16:11:13.000 292 33367.41 288.06 2369.74 31.99 2010-10-19 16:11:14.000 292 33367.32 288.04 2369.76 31.99 2010-10-19 16:11:15.000 292 33367.35 288.09 2369.74 31.99 2010-10-19 16:11:16.000 292 33367.43 288.07 2369.85 31.99 2010-10-19 16:11:17.000 292 33367.39 288.07 2369.79 31.99 2010-10-19 16:11:18.000 292 33367.33 288.09 2369.74 31.99 2010-10-19 16:11:19.000 292 33367.32 288.12 2369.71 31.99 2010-10-19 16:11:20.000 292 33367.31 288.11 2369.84 31.99 2010-10-19 16:11:21.000 292 33367.28 288.07 2369.84 31.99 2010-10-19 16:11:22.000 292 33367.35 288.08 2369.77 31.99 2010-10-19 16:11:23.000 292 33367.36 288.07 2369.79 31.99 2010-10-19 16:11:24.000 292 33367.33 288.03 2369.81 31.99 2010-10-19 16:11:25.000 292 33367.36 288.04 2369.71 31.99 2010-10-19 16:11:26.000 292 33367.39 288.04 2369.75 31.99 2010-10-19 16:11:27.000 292 33367.40 288.06 2369.69 31.99 2010-10-19 16:11:28.000 292 33367.42 288.07 2369.77 31.99 2010-10-19 16:11:29.000 292 33367.41 288.05 2369.73 31.99 2010-10-19 16:11:30.000 292 33367.24 288.04 2369.73 31.99 2010-10-19 16:11:31.000 292 33367.50 288.01 2369.82 31.99 2010-10-19 16:11:32.000 292 33367.46 288.06 2369.79 31.99 2010-10-19 16:11:33.000 292 33367.42 288.06 2369.73 31.99 2010-10-19 16:11:34.000 292 33367.42 288.07 2369.75 31.99 2010-10-19 16:11:35.000 292 33367.38 288.06 2369.83 31.99 2010-10-19 16:11:36.000 292 33367.39 288.05 2369.77 31.99 2010-10-19 16:11:37.000 292 33367.37 288.03 2369.80 31.99 2010-10-19 16:11:38.000 292 33367.48 288.06 2369.78 31.99 2010-10-19 16:11:39.000 292 33367.39 288.02 2369.81 31.99 2010-10-19 16:11:40.000 292 33367.45 288.06 2369.64 31.99 2010-10-19 16:11:41.000 292 33367.33 288.04 2369.84 31.99 2010-10-19 16:11:42.000 292 33367.45 288.01 2369.73 31.99 2010-10-19 16:11:43.000 292 33367.36 288.07 2369.74 31.99 2010-10-19 16:11:44.000 292 33367.46 288.06 2369.76 31.99 2010-10-19 16:11:45.000 292 33367.41 288.04 2369.79 31.99 2010-10-19 16:11:46.000 292 33367.35 288.04 2369.75 31.99 2010-10-19 16:11:47.000 292 33367.36 288.06 2369.71 31.99 2010-10-19 16:11:48.000 292 33367.38 288.02 2369.80 31.99 2010-10-19 16:11:49.000 292 33367.39 288.04 2369.68 31.99 2010-10-19 16:11:50.000 292 33367.35 288.04 2369.76 31.99 2010-10-19 16:11:51.000 292 33367.41 288.05 2369.72 31.99 2010-10-19 16:11:52.000 292 33367.32 288.12 2369.76 31.99 2010-10-19 16:11:53.000 292 33367.39 288.05 2369.70 31.99 2010-10-19 16:11:54.000 292 33367.41 288.05 2369.68 31.99 2010-10-19 16:11:55.000 292 33367.38 288.11 2369.71 31.99 2010-10-19 16:11:56.000 292 33367.39 288.09 2369.72 31.99 2010-10-19 16:11:57.000 292 33367.45 288.07 2369.67 31.99 2010-10-19 16:11:58.000 292 33367.45 288.08 2369.73 31.99 2010-10-19 16:11:59.000 292 33367.43 288.11 2369.78 31.99 2010-10-19 16:12:00.000 292 33367.32 288.02 2369.73 31.99 2010-10-19 16:12:01.000 292 33367.43 288.06 2369.72 31.99 2010-10-19 16:12:02.000 292 33367.40 288.08 2369.74 31.99 2010-10-19 16:12:03.000 292 33367.40 288.08 2369.74 31.99 2010-10-19 16:12:04.000 292 33367.40 288.10 2369.68 31.99 2010-10-19 16:12:05.000 292 33367.32 288.10 2369.65 31.99 2010-10-19 16:12:06.000 292 33367.38 288.08 2369.73 31.99 2010-10-19 16:12:07.000 292 33367.40 288.10 2369.75 31.99 2010-10-19 16:12:08.000 292 33367.32 288.10 2369.75 31.99 2010-10-19 16:12:09.000 292 33367.26 288.09 2369.83 31.99 2010-10-19 16:12:10.000 292 33367.37 288.09 2369.74 31.99 2010-10-19 16:12:11.000 292 33367.34 288.09 2369.65 31.99 2010-10-19 16:12:12.000 292 33367.25 288.16 2369.72 31.99 2010-10-19 16:12:13.000 292 33367.27 288.12 2369.76 31.99 2010-10-19 16:12:14.000 292 33367.21 288.14 2369.73 31.99 2010-10-19 16:12:15.000 292 33367.30 288.14 2369.67 31.99 2010-10-19 16:12:16.000 292 33367.26 288.15 2369.76 31.99 2010-10-19 16:12:17.000 292 33367.24 288.15 2369.78 31.99 2010-10-19 16:12:18.000 292 33367.21 288.16 2369.82 31.99 2010-10-19 16:12:19.000 292 33367.30 288.13 2369.76 31.99 2010-10-19 16:12:20.000 292 33367.12 288.18 2369.77 31.99 2010-10-19 16:12:21.000 292 33367.18 288.18 2369.74 31.99 2010-10-19 16:12:22.000 292 33367.26 288.17 2369.77 31.99 2010-10-19 16:12:23.000 292 33367.26 288.13 2369.74 31.99 2010-10-19 16:12:24.000 292 33367.18 288.16 2369.73 31.99 2010-10-19 16:12:25.000 292 33367.16 288.13 2369.76 32.00 2010-10-19 16:12:26.000 292 33367.17 288.17 2369.76 31.99 2010-10-19 16:12:27.000 292 33367.18 288.14 2369.77 31.99 2010-10-19 16:12:28.000 292 33367.18 288.17 2369.74 31.99 2010-10-19 16:12:29.000 292 33367.25 288.17 2369.76 32.00 2010-10-19 16:12:30.000 292 33367.08 288.19 2369.78 31.99 2010-10-19 16:12:31.000 292 33367.18 288.18 2369.75 31.99 2010-10-19 16:12:32.000 292 33367.29 288.21 2369.78 31.99 2010-10-19 16:12:33.000 292 33367.23 288.20 2369.78 31.99 2010-10-19 16:12:34.000 292 33367.24 288.17 2369.78 31.99 2010-10-19 16:12:35.000 292 33367.17 288.20 2369.77 31.99 2010-10-19 16:12:36.000 292 33367.14 288.17 2369.80 31.99 2010-10-19 16:12:37.000 292 33367.20 288.23 2369.74 31.99 2010-10-19 16:12:38.000 292 33367.24 288.20 2369.84 32.00 2010-10-19 16:12:39.000 292 33367.15 288.18 2369.77 32.00 2010-10-19 16:12:40.000 292 33367.21 288.20 2369.78 32.00 2010-10-19 16:12:41.000 292 33367.25 288.19 2369.76 32.00 2010-10-19 16:12:42.000 292 33367.13 288.19 2369.74 32.00 2010-10-19 16:12:43.000 292 33367.27 288.20 2369.79 31.99 2010-10-19 16:12:44.000 292 33367.19 288.25 2369.76 31.99 2010-10-19 16:12:45.000 292 33367.14 288.21 2369.74 31.99 2010-10-19 16:12:46.000 292 33367.16 288.22 2369.83 32.00 2010-10-19 16:12:47.000 292 33367.17 288.16 2369.81 32.00 2010-10-19 16:12:48.000 292 33367.23 288.20 2369.84 32.00 2010-10-19 16:12:49.000 292 33367.21 288.17 2369.83 31.99 2010-10-19 16:12:50.000 292 33367.23 288.21 2369.79 31.99 2010-10-19 16:12:51.000 292 33367.17 288.19 2369.77 31.99 2010-10-19 16:12:52.000 292 33367.21 288.18 2369.80 31.99 2010-10-19 16:12:53.000 292 33367.32 288.20 2369.76 32.00 2010-10-19 16:12:54.000 292 33367.23 288.19 2369.83 32.00 2010-10-19 16:12:55.000 292 33367.36 288.19 2369.78 32.00 2010-10-19 16:12:56.000 292 33367.18 288.20 2369.76 32.00 2010-10-19 16:12:57.000 292 33367.19 288.19 2369.77 32.00 2010-10-19 16:12:58.000 292 33367.28 288.14 2369.81 31.99 2010-10-19 16:12:59.000 292 33367.28 288.20 2369.83 32.00 2010-10-19 16:13:00.000 292 33367.29 288.18 2369.64 31.99 2010-10-19 16:13:01.000 292 33367.12 288.23 2369.78 31.99 2010-10-19 16:13:02.000 292 33367.21 288.22 2369.76 31.99 2010-10-19 16:13:03.000 292 33367.18 288.19 2369.67 32.00 2010-10-19 16:13:04.000 292 33367.13 288.21 2369.68 32.00 2010-10-19 16:13:05.000 292 33367.14 288.24 2369.71 32.00 2010-10-19 16:13:06.000 292 33367.11 288.17 2369.81 32.00 2010-10-19 16:13:07.000 292 33367.16 288.21 2369.73 32.00 2010-10-19 16:13:08.000 292 33367.14 288.23 2369.73 32.00 2010-10-19 16:13:09.000 292 33367.09 288.24 2369.80 32.00 2010-10-19 16:13:10.000 292 33366.98 288.26 2369.71 32.00 2010-10-19 16:13:11.000 292 33367.08 288.30 2369.73 32.00 2010-10-19 16:13:12.000 292 33366.95 288.21 2369.73 32.00 2010-10-19 16:13:13.000 292 33367.03 288.29 2369.77 32.00 2010-10-19 16:13:14.000 292 33367.02 288.30 2369.79 32.00 2010-10-19 16:13:15.000 292 33366.95 288.31 2369.77 32.00 2010-10-19 16:13:16.000 292 33366.88 288.29 2369.84 32.00 2010-10-19 16:13:17.000 292 33366.91 288.28 2369.82 32.00 2010-10-19 16:13:18.000 292 33366.82 288.28 2369.79 32.00 2010-10-19 16:13:19.000 292 33366.90 288.31 2369.79 32.00 2010-10-19 16:13:20.000 292 33366.92 288.30 2369.74 32.00 2010-10-19 16:13:21.000 292 33366.90 288.33 2369.83 32.00 2010-10-19 16:13:22.000 292 33366.86 288.30 2369.76 32.00 2010-10-19 16:13:23.000 292 33366.85 288.30 2369.82 32.00 2010-10-19 16:13:24.000 292 33366.79 288.39 2369.77 32.00 2010-10-19 16:13:25.000 292 33366.90 288.36 2369.86 32.00 2010-10-19 16:13:26.000 292 33366.81 288.33 2369.82 32.00 2010-10-19 16:13:27.000 292 33366.79 288.37 2369.87 32.00 2010-10-19 16:13:28.000 292 33366.85 288.40 2369.77 32.00 2010-10-19 16:13:29.000 292 33366.89 288.41 2369.86 32.00 2010-10-19 16:13:30.000 292 33366.82 288.43 2369.83 32.00 2010-10-19 16:13:31.000 292 33366.88 288.41 2369.91 32.00 2010-10-19 16:13:32.000 292 33366.88 288.43 2369.80 32.00 2010-10-19 16:13:33.000 292 33366.89 288.42 2369.85 32.00 2010-10-19 16:13:34.000 292 33366.90 288.39 2369.90 32.00 2010-10-19 16:13:35.000 292 33366.87 288.44 2369.89 32.00 2010-10-19 16:13:36.000 292 33366.86 288.35 2369.84 32.00 2010-10-19 16:13:37.000 292 33366.77 288.38 2369.86 32.00 2010-10-19 16:13:38.000 292 33366.94 288.31 2369.95 32.00 2010-10-19 16:13:39.000 292 33366.80 288.29 2369.91 32.00 2010-10-19 16:13:40.000 292 33366.87 288.37 2369.82 32.00 2010-10-19 16:13:41.000 292 33366.86 288.33 2369.84 32.00 2010-10-19 16:13:42.000 292 33366.82 288.35 2369.81 32.00 2010-10-19 16:13:43.000 292 33366.76 288.32 2369.91 32.00 2010-10-19 16:13:44.000 292 33366.86 288.37 2369.86 32.00 2010-10-19 16:13:45.000 292 33366.85 288.35 2369.86 32.00 2010-10-19 16:13:46.000 292 33366.86 288.36 2369.88 32.00 2010-10-19 16:13:47.000 292 33366.80 288.36 2369.78 32.00 2010-10-19 16:13:48.000 292 33366.83 288.33 2369.82 32.00 2010-10-19 16:13:49.000 292 33366.83 288.35 2369.90 32.00 2010-10-19 16:13:50.000 292 33366.86 288.30 2369.76 32.00 2010-10-19 16:13:51.000 292 33366.86 288.31 2369.74 32.00 2010-10-19 16:13:52.000 292 33366.82 288.31 2369.71 32.00 2010-10-19 16:13:53.000 292 33366.83 288.33 2369.82 32.00 2010-10-19 16:13:54.000 292 33366.85 288.33 2369.80 32.00 2010-10-19 16:13:55.000 292 33366.95 288.31 2369.82 32.00 2010-10-19 16:13:56.000 292 33366.79 288.31 2369.76 32.00 2010-10-19 16:13:57.000 292 33366.90 288.32 2369.71 32.00 2010-10-19 16:13:58.000 292 33366.83 288.31 2369.73 32.00 2010-10-19 16:13:59.000 292 33366.89 288.33 2369.77 32.00 2010-10-19 16:14:00.000 292 33366.89 288.35 2369.89 32.00 2010-10-19 16:14:01.000 292 33366.96 288.38 2369.69 32.00 2010-10-19 16:14:02.000 292 33366.86 288.40 2369.77 32.00 2010-10-19 16:14:03.000 292 33366.79 288.37 2369.83 32.00 2010-10-19 16:14:04.000 292 33366.79 288.37 2369.84 32.00 2010-10-19 16:14:05.000 292 33366.87 288.38 2369.80 32.00 2010-10-19 16:14:06.000 292 33366.84 288.40 2369.78 32.00 2010-10-19 16:14:07.000 292 33366.86 288.41 2369.69 32.00 2010-10-19 16:14:08.000 292 33366.83 288.37 2369.82 32.00 2010-10-19 16:14:09.000 292 33366.85 288.43 2369.78 32.00 2010-10-19 16:14:10.000 292 33366.88 288.39 2369.78 32.00 2010-10-19 16:14:11.000 292 33366.87 288.37 2369.76 32.00 2010-10-19 16:14:12.000 292 33366.91 288.39 2369.73 32.00 2010-10-19 16:14:13.000 292 33366.90 288.37 2369.82 32.00 2010-10-19 16:14:14.000 292 33366.88 288.34 2369.78 32.00 2010-10-19 16:14:15.000 292 33366.92 288.32 2369.83 32.00 2010-10-19 16:14:16.000 292 33366.94 288.27 2369.71 32.00 2010-10-19 16:14:17.000 292 33366.82 288.36 2369.73 32.00 2010-10-19 16:14:18.000 292 33366.84 288.36 2369.76 32.00 2010-10-19 16:14:19.000 292 33366.80 288.31 2369.76 32.00 2010-10-19 16:14:20.000 292 33366.89 288.37 2369.88 32.00 2010-10-19 16:14:21.000 292 33366.93 288.34 2369.76 32.00 2010-10-19 16:14:22.000 292 33366.85 288.30 2369.81 32.00 2010-10-19 16:14:23.000 292 33366.94 288.33 2369.85 32.00 2010-10-19 16:14:24.000 292 33366.87 288.31 2369.77 32.00 2010-10-19 16:14:25.000 292 33366.87 288.33 2369.83 32.00 2010-10-19 16:14:26.000 292 33366.65 288.36 2369.85 32.00 2010-10-19 16:14:27.000 292 33366.88 288.35 2369.74 32.00 2010-10-19 16:14:28.000 292 33366.94 288.35 2369.73 32.00 2010-10-19 16:14:29.000 292 33366.91 288.33 2369.68 32.00 2010-10-19 16:14:30.000 292 33366.85 288.38 2369.74 32.00 2010-10-19 16:14:31.000 292 33366.90 288.35 2369.75 32.00 2010-10-19 16:14:32.000 292 33366.94 288.36 2369.66 32.00 2010-10-19 16:14:33.000 292 33366.92 288.41 2369.75 32.00 2010-10-19 16:14:34.000 292 33366.99 288.39 2369.74 32.00 2010-10-19 16:14:35.000 292 33366.90 288.42 2369.70 32.00 2010-10-19 16:14:36.000 292 33366.95 288.35 2369.71 32.00 2010-10-19 16:14:37.000 292 33366.91 288.47 2369.83 32.00 2010-10-19 16:14:38.000 292 33366.96 288.44 2369.71 32.00 2010-10-19 16:14:39.000 292 33366.80 288.41 2369.77 32.00 2010-10-19 16:14:40.000 292 33366.80 288.43 2369.77 32.00 2010-10-19 16:14:41.000 292 33366.88 288.42 2369.71 32.00 2010-10-19 16:14:42.000 292 33366.89 288.41 2369.71 32.00 2010-10-19 16:14:43.000 292 33366.89 288.48 2369.81 32.00 2010-10-19 16:14:44.000 292 33366.81 288.42 2369.80 32.00 2010-10-19 16:14:45.000 292 33366.80 288.36 2369.82 32.00 2010-10-19 16:14:46.000 292 33366.83 288.38 2369.76 32.00 2010-10-19 16:14:47.000 292 33366.74 288.38 2369.74 32.00 2010-10-19 16:14:48.000 292 33366.80 288.36 2369.83 32.00 2010-10-19 16:14:49.000 292 33366.82 288.36 2369.80 32.00 2010-10-19 16:14:50.000 292 33366.88 288.38 2369.70 32.00 2010-10-19 16:14:51.000 292 33366.71 288.39 2369.72 32.00 2010-10-19 16:14:52.000 292 33366.77 288.35 2369.73 32.00 2010-10-19 16:14:53.000 292 33366.81 288.38 2369.77 32.00 2010-10-19 16:14:54.000 292 33366.81 288.36 2369.78 32.00 2010-10-19 16:14:55.000 292 33366.74 288.33 2369.61 32.00 2010-10-19 16:14:56.000 292 33366.83 288.35 2369.74 32.00 2010-10-19 16:14:57.000 292 33366.88 288.38 2369.72 32.00 2010-10-19 16:14:58.000 292 33366.85 288.40 2369.68 32.00 2010-10-19 16:14:59.000 292 33366.85 288.35 2369.70 32.00 2010-10-19 16:15:00.000 292 33366.85 288.39 2369.76 32.00 2010-10-19 16:15:01.000 292 33366.81 288.42 2369.76 32.00 2010-10-19 16:15:02.000 292 33366.80 288.38 2369.77 32.00 2010-10-19 16:15:03.000 292 33366.74 288.41 2369.75 32.00 2010-10-19 16:15:04.000 292 33366.77 288.39 2369.72 32.00 2010-10-19 16:15:05.000 292 33366.82 288.40 2369.69 32.00 2010-10-19 16:15:06.000 292 33366.67 288.38 2369.73 32.00 2010-10-19 16:15:07.000 292 33366.71 288.39 2369.76 32.00 2010-10-19 16:15:08.000 292 33366.70 288.39 2369.68 32.00 2010-10-19 16:15:09.000 292 33366.68 288.43 2369.69 32.00 2010-10-19 16:15:10.000 292 33366.68 288.43 2369.68 32.00 2010-10-19 16:15:11.000 292 33366.65 288.43 2369.75 32.00 2010-10-19 16:15:12.000 292 33366.63 288.46 2369.82 32.00 2010-10-19 16:15:13.000 292 33366.61 288.45 2369.84 32.00 2010-10-19 16:15:14.000 292 33366.57 288.45 2369.75 32.00 2010-10-19 16:15:15.000 292 33366.64 288.49 2369.73 32.00 2010-10-19 16:15:16.000 292 33366.60 288.51 2369.70 32.00 2010-10-19 16:15:17.000 292 33366.62 288.53 2369.82 32.00 2010-10-19 16:15:18.000 292 33366.60 288.54 2369.88 32.00 2010-10-19 16:15:19.000 292 33366.70 288.53 2369.83 32.00 2010-10-19 16:15:20.000 292 33366.62 288.54 2369.77 32.00 2010-10-19 16:15:21.000 292 33366.60 288.58 2369.82 32.00 2010-10-19 16:15:22.000 292 33366.57 288.56 2369.88 32.00 2010-10-19 16:15:23.000 292 33366.65 288.54 2369.78 32.00 2010-10-19 16:15:24.000 292 33366.64 288.54 2369.74 32.00 2010-10-19 16:15:25.000 292 33366.60 288.53 2369.86 32.00 2010-10-19 16:15:26.000 292 33366.49 288.58 2369.78 32.00 2010-10-19 16:15:27.000 292 33366.55 288.55 2369.83 32.00 2010-10-19 16:15:28.000 292 33366.49 288.58 2369.71 32.00 2010-10-19 16:15:29.000 292 33366.51 288.54 2369.77 32.00 2010-10-19 16:15:30.000 292 33366.53 288.61 2369.85 32.00 2010-10-19 16:15:31.000 292 33366.49 288.47 2369.86 32.00 2010-10-19 16:15:32.000 292 33366.37 288.54 2369.74 32.00 2010-10-19 16:15:33.000 292 33366.57 288.54 2369.85 32.00 2010-10-19 16:15:34.000 292 33366.46 288.54 2369.83 32.00 2010-10-19 16:15:35.000 292 33366.46 288.52 2369.82 32.00 2010-10-19 16:15:36.000 292 33366.51 288.52 2369.88 32.00 2010-10-19 16:15:37.000 292 33366.51 288.55 2369.86 32.00 2010-10-19 16:15:38.000 292 33366.41 288.55 2369.91 32.00 2010-10-19 16:15:39.000 292 33366.54 288.56 2369.85 32.00 2010-10-19 16:15:40.000 292 33366.57 288.53 2369.83 32.00 2010-10-19 16:15:41.000 292 33366.50 288.54 2369.83 32.00 2010-10-19 16:15:42.000 292 33366.48 288.49 2369.91 32.00 2010-10-19 16:15:43.000 292 33366.56 288.56 2369.91 32.00 2010-10-19 16:15:44.000 292 33366.49 288.50 2369.83 32.00 2010-10-19 16:15:45.000 292 33366.46 288.51 2369.81 32.00 2010-10-19 16:15:46.000 292 33366.42 288.46 2369.77 32.00 2010-10-19 16:15:47.000 292 33366.55 288.54 2369.83 32.00 2010-10-19 16:15:48.000 292 33366.46 288.51 2369.84 32.00 2010-10-19 16:15:49.000 292 33366.45 288.49 2369.80 32.00 2010-10-19 16:15:50.000 292 33366.42 288.54 2369.83 32.00 2010-10-19 16:15:51.000 292 33366.43 288.60 2369.82 32.00 2010-10-19 16:15:52.000 292 33366.52 288.56 2369.82 32.00 2010-10-19 16:15:53.000 292 33366.47 288.53 2369.80 32.00 2010-10-19 16:15:54.000 292 33366.50 288.56 2369.79 32.00 2010-10-19 16:15:55.000 292 33366.46 288.53 2369.81 32.00 2010-10-19 16:15:56.000 292 33366.55 288.53 2369.83 32.00 2010-10-19 16:15:57.000 292 33366.50 288.53 2369.84 32.00 2010-10-19 16:15:58.000 292 33366.55 288.54 2369.83 32.00 2010-10-19 16:15:59.000 292 33366.44 288.54 2369.82 32.00 2010-10-19 16:16:00.000 292 33366.46 288.56 2369.83 32.00 2010-10-19 16:16:01.000 292 33366.58 288.54 2369.77 32.00 2010-10-19 16:16:02.000 292 33366.48 288.57 2369.78 32.00 2010-10-19 16:16:03.000 292 33366.60 288.56 2369.79 32.00 2010-10-19 16:16:04.000 292 33366.50 288.53 2369.78 32.00 2010-10-19 16:16:05.000 292 33366.54 288.57 2369.84 32.00 2010-10-19 16:16:06.000 292 33366.51 288.59 2369.91 32.00 2010-10-19 16:16:07.000 292 33366.56 288.56 2369.84 32.00 2010-10-19 16:16:08.000 292 33366.53 288.58 2369.78 32.00 2010-10-19 16:16:09.000 292 33366.58 288.60 2369.78 32.00 2010-10-19 16:16:10.000 292 33366.60 288.60 2369.84 32.00 2010-10-19 16:16:11.000 292 33366.57 288.56 2369.84 32.00 2010-10-19 16:16:12.000 292 33366.58 288.59 2369.83 32.00 2010-10-19 16:16:13.000 292 33366.58 288.58 2369.80 32.00 2010-10-19 16:16:14.000 292 33366.61 288.58 2369.83 32.00 2010-10-19 16:16:15.000 292 33366.57 288.57 2369.80 32.00 2010-10-19 16:16:16.000 292 33366.63 288.57 2369.81 32.00 2010-10-19 16:16:17.000 292 33366.68 288.60 2369.80 32.00 2010-10-19 16:16:18.000 292 33366.67 288.52 2369.86 32.00 2010-10-19 16:16:19.000 292 33366.73 288.57 2369.76 32.00 2010-10-19 16:16:20.000 292 33366.58 288.55 2369.82 32.00 2010-10-19 16:16:21.000 292 33366.65 288.57 2369.76 32.00 2010-10-19 16:16:22.000 292 33366.61 288.52 2369.78 32.00 2010-10-19 16:16:23.000 292 33366.64 288.58 2369.90 32.00 2010-10-19 16:16:24.000 292 33366.64 288.57 2369.77 32.00 2010-10-19 16:16:25.000 292 33366.66 288.50 2369.84 32.00 2010-10-19 16:16:26.000 292 33366.56 288.51 2369.78 32.00 2010-10-19 16:16:27.000 292 33366.65 288.48 2369.76 32.00 2010-10-19 16:16:28.000 292 33366.61 288.51 2369.78 32.00 2010-10-19 16:16:29.000 292 33366.59 288.51 2369.75 32.00 2010-10-19 16:16:30.000 292 33366.55 288.49 2369.73 32.00 2010-10-19 16:16:31.000 292 33366.64 288.51 2369.76 32.00 2010-10-19 16:16:32.000 292 33366.65 288.53 2369.71 32.00 2010-10-19 16:16:33.000 292 33366.62 288.47 2369.72 32.00 2010-10-19 16:16:34.000 292 33366.55 288.47 2369.74 32.00 2010-10-19 16:16:35.000 292 33366.56 288.45 2369.70 32.00 2010-10-19 16:16:36.000 292 33366.61 288.45 2369.76 32.00 2010-10-19 16:16:37.000 292 33366.54 288.53 2369.74 32.00 2010-10-19 16:16:38.000 292 33366.51 288.49 2369.82 32.00 2010-10-19 16:16:39.000 292 33366.52 288.55 2369.75 32.00 2010-10-19 16:16:40.000 292 33366.52 288.54 2369.75 32.00 2010-10-19 16:16:41.000 292 33366.50 288.60 2369.83 32.00 2010-10-19 16:16:42.000 292 33366.46 288.57 2369.83 32.00 2010-10-19 16:16:43.000 292 33366.42 288.59 2369.78 32.00 2010-10-19 16:16:44.000 292 33366.49 288.61 2369.70 32.00 2010-10-19 16:16:45.000 292 33366.45 288.59 2369.78 32.00 2010-10-19 16:16:46.000 292 33366.45 288.63 2369.76 32.00 2010-10-19 16:16:47.000 292 33366.46 288.62 2369.66 32.00 2010-10-19 16:16:48.000 292 33366.50 288.65 2369.69 32.00 2010-10-19 16:16:49.000 292 33366.51 288.64 2369.81 32.00 2010-10-19 16:16:50.000 292 33366.46 288.61 2369.80 32.00 2010-10-19 16:16:51.000 292 33366.43 288.69 2369.73 32.00 2010-10-19 16:16:52.000 292 33366.35 288.69 2369.78 32.00 2010-10-19 16:16:53.000 292 33366.33 288.65 2369.68 32.00 2010-10-19 16:16:54.000 292 33366.33 288.67 2369.89 32.00 2010-10-19 16:16:55.000 292 33366.35 288.65 2369.71 32.00 2010-10-19 16:16:56.000 292 33366.21 288.66 2369.78 32.00 2010-10-19 16:16:57.000 292 33366.33 288.66 2369.74 32.00 2010-10-19 16:16:58.000 292 33366.29 288.64 2369.77 32.00 2010-10-19 16:16:59.000 292 33366.30 288.71 2369.82 32.00 2010-10-19 16:17:00.000 292 33366.33 288.68 2369.78 32.00 2010-10-19 16:17:01.000 292 33366.36 288.69 2369.70 32.00 2010-10-19 16:17:02.000 292 33366.17 288.69 2369.78 32.00 2010-10-19 16:17:03.000 292 33366.21 288.73 2369.86 32.00 2010-10-19 16:17:04.000 292 33366.14 288.70 2369.87 32.00 2010-10-19 16:17:05.000 292 33366.14 288.67 2369.87 32.00 2010-10-19 16:17:06.000 292 33366.12 288.68 2369.78 32.00 2010-10-19 16:17:07.000 292 33366.22 288.69 2369.92 32.00 2010-10-19 16:17:08.000 292 33366.11 288.72 2369.86 32.00 2010-10-19 16:17:09.000 292 33366.00 288.73 2369.82 32.00 2010-10-19 16:17:10.000 292 33366.08 288.69 2369.80 32.00 2010-10-19 16:17:11.000 292 33366.05 288.70 2369.93 32.00 2010-10-19 16:17:12.000 292 33366.14 288.75 2369.86 32.00 2010-10-19 16:17:13.000 292 33366.06 288.76 2369.88 32.00 2010-10-19 16:17:14.000 292 33366.17 288.76 2369.93 32.00 2010-10-19 16:17:15.000 292 33366.08 288.76 2369.85 32.00 2010-10-19 16:17:16.000 292 33366.05 288.74 2369.84 32.00 2010-10-19 16:17:17.000 292 33365.97 288.76 2369.90 32.00 2010-10-19 16:17:18.000 292 33366.06 288.80 2369.90 32.00 2010-10-19 16:17:19.000 292 33366.05 288.76 2369.88 32.00 2010-10-19 16:17:20.000 292 33366.13 288.75 2369.91 32.00 2010-10-19 16:17:21.000 292 33365.96 288.76 2369.91 32.00 2010-10-19 16:17:22.000 292 33366.05 288.74 2369.91 32.00 2010-10-19 16:17:23.000 292 33366.00 288.76 2369.93 32.00 2010-10-19 16:17:24.000 292 33366.03 288.74 2369.90 32.00 2010-10-19 16:17:25.000 292 33365.99 288.76 2369.86 32.00 2010-10-19 16:17:26.000 292 33366.12 288.77 2369.96 32.00 2010-10-19 16:17:27.000 292 33366.08 288.75 2369.91 32.00 2010-10-19 16:17:28.000 292 33366.08 288.74 2369.84 32.00 2010-10-19 16:17:29.000 292 33366.04 288.74 2369.91 32.00 2010-10-19 16:17:30.000 292 33366.05 288.75 2369.90 32.00 2010-10-19 16:17:31.000 292 33366.18 288.69 2369.83 32.00 2010-10-19 16:17:32.000 292 33366.07 288.73 2369.93 32.00 2010-10-19 16:17:33.000 292 33366.00 288.72 2369.86 32.00 2010-10-19 16:17:34.000 292 33366.08 288.73 2369.86 32.00 2010-10-19 16:17:35.000 292 33366.02 288.69 2369.91 32.00 2010-10-19 16:17:36.000 292 33366.09 288.69 2369.82 32.00 2010-10-19 16:17:37.000 292 33366.04 288.69 2369.84 32.00 2010-10-19 16:17:38.000 292 33366.18 288.66 2369.85 32.00 2010-10-19 16:17:39.000 292 33366.15 288.67 2369.96 32.00 2010-10-19 16:17:40.000 292 33366.13 288.63 2369.85 32.00 2010-10-19 16:17:41.000 292 33366.21 288.66 2369.86 32.00 2010-10-19 16:17:42.000 292 33366.09 288.65 2369.83 32.00 2010-10-19 16:17:43.000 292 33366.20 288.64 2369.91 32.00 2010-10-19 16:17:44.000 292 33366.00 288.63 2369.83 32.00 2010-10-19 16:17:45.000 292 33366.15 288.65 2369.89 32.00 2010-10-19 16:17:46.000 292 33366.11 288.65 2369.97 32.00 2010-10-19 16:17:47.000 292 33366.15 288.66 2369.88 32.00 2010-10-19 16:17:48.000 292 33366.17 288.66 2369.88 32.00 2010-10-19 16:17:49.000 292 33366.02 288.66 2369.86 32.00 2010-10-19 16:17:50.000 292 33366.14 288.65 2369.86 32.00 2010-10-19 16:17:51.000 292 33366.08 288.62 2369.83 32.00 2010-10-19 16:17:52.000 292 33366.12 288.63 2369.84 32.00 2010-10-19 16:17:53.000 292 33366.20 288.70 2369.80 32.00 2010-10-19 16:17:54.000 292 33366.14 288.67 2369.83 32.00 2010-10-19 16:17:55.000 292 33366.09 288.66 2369.86 32.00 2010-10-19 16:17:56.000 292 33366.20 288.70 2369.86 32.00 2010-10-19 16:17:57.000 292 33366.17 288.67 2369.84 32.00 2010-10-19 16:17:58.000 292 33366.12 288.64 2369.84 32.00 2010-10-19 16:17:59.000 292 33366.18 288.69 2369.76 32.00 2010-10-19 16:18:00.000 292 33366.20 288.74 2369.86 32.00 2010-10-19 16:18:01.000 292 33366.22 288.70 2369.89 32.00 2010-10-19 16:18:02.000 292 33366.04 288.69 2369.86 32.00 2010-10-19 16:18:03.000 292 33366.17 288.71 2369.88 32.00 2010-10-19 16:18:04.000 292 33366.11 288.70 2369.86 32.00 2010-10-19 16:18:05.000 292 33366.11 288.73 2369.83 32.00 2010-10-19 16:18:06.000 292 33366.11 288.70 2369.81 32.00 2010-10-19 16:18:07.000 292 33366.10 288.75 2369.78 32.00 2010-10-19 16:18:08.000 292 33366.12 288.73 2369.80 32.00 2010-10-19 16:18:09.000 292 33366.04 288.69 2369.82 32.00 2010-10-19 16:18:10.000 292 33366.04 288.70 2369.75 32.00 2010-10-19 16:18:11.000 292 33366.09 288.65 2369.80 32.00 2010-10-19 16:18:12.000 292 33366.10 288.68 2369.84 32.00 2010-10-19 16:18:13.000 292 33366.04 288.68 2369.77 32.00 2010-10-19 16:18:14.000 292 33365.96 288.68 2369.76 32.00 2010-10-19 16:18:15.000 292 33366.04 288.71 2369.78 32.00 2010-10-19 16:18:16.000 292 33366.00 288.69 2369.78 32.00 2010-10-19 16:18:17.000 292 33366.03 288.68 2369.72 32.00 2010-10-19 16:18:18.000 292 33365.99 288.68 2369.78 32.00 2010-10-19 16:18:19.000 292 33366.00 288.67 2369.76 32.00 2010-10-19 16:18:20.000 292 33366.00 288.69 2369.82 32.00 2010-10-19 16:18:21.000 292 33366.06 288.65 2369.82 32.00 2010-10-19 16:18:22.000 292 33365.99 288.65 2369.76 32.00 2010-10-19 16:18:23.000 292 33366.01 288.67 2369.85 32.00 2010-10-19 16:18:24.000 292 33366.05 288.69 2369.75 32.00 2010-10-19 16:18:25.000 292 33366.04 288.70 2369.88 32.00 2010-10-19 16:18:26.000 292 33366.04 288.74 2369.86 32.00 2010-10-19 16:18:27.000 292 33366.04 288.73 2369.82 32.00 2010-10-19 16:18:28.000 292 33366.02 288.71 2369.80 32.00 2010-10-19 16:18:29.000 292 33366.00 288.75 2369.85 32.00 2010-10-19 16:18:30.000 292 33365.92 288.75 2369.74 32.00 2010-10-19 16:18:31.000 292 33365.87 288.75 2369.77 32.00 2010-10-19 16:18:32.000 292 33365.93 288.72 2369.78 32.00 2010-10-19 16:18:33.000 292 33365.97 288.77 2369.76 32.00 2010-10-19 16:18:34.000 292 33365.94 288.76 2369.77 32.00 2010-10-19 16:18:35.000 292 33365.81 288.73 2369.77 32.00 2010-10-19 16:18:36.000 292 33365.92 288.74 2369.89 32.00 2010-10-19 16:18:37.000 292 33365.83 288.72 2369.82 32.00 2010-10-19 16:18:38.000 292 33365.77 288.75 2369.77 32.00 2010-10-19 16:18:39.000 292 33365.80 288.76 2369.85 32.00 2010-10-19 16:18:40.000 292 33365.75 288.76 2369.84 32.00 2010-10-19 16:18:41.000 292 33365.72 288.76 2369.91 32.00 2010-10-19 16:18:42.000 292 33365.76 288.80 2369.73 32.00 2010-10-19 16:18:43.000 292 33365.74 288.77 2369.83 32.00 2010-10-19 16:18:44.000 292 33365.73 288.81 2369.85 32.00 2010-10-19 16:18:45.000 292 33365.70 288.81 2369.90 32.00 2010-10-19 16:18:46.000 292 33365.68 288.81 2369.77 32.00 2010-10-19 16:18:47.000 292 33365.71 288.84 2369.84 32.00 2010-10-19 16:18:48.000 292 33365.69 288.81 2369.87 32.00 2010-10-19 16:18:49.000 292 33365.69 288.85 2369.89 32.00 2010-10-19 16:18:50.000 292 33365.80 288.82 2369.88 32.00 2010-10-19 16:18:51.000 292 33365.66 288.83 2369.83 32.00 2010-10-19 16:18:52.000 292 33365.65 288.82 2369.87 32.00 2010-10-19 16:18:53.000 292 33365.65 288.81 2369.87 32.00 2010-10-19 16:18:54.000 292 33365.62 288.77 2369.86 32.00 2010-10-19 16:18:55.000 292 33365.54 288.83 2369.91 32.00 2010-10-19 16:18:56.000 292 33365.61 288.82 2369.88 32.00 2010-10-19 16:18:57.000 292 33365.58 288.85 2369.91 32.00 2010-10-19 16:18:58.000 292 33365.55 288.87 2369.88 32.00 2010-10-19 16:18:59.000 292 33365.55 288.84 2369.93 32.00 2010-10-19 16:19:00.000 292 33365.53 288.85 2369.92 32.00 2010-10-19 16:19:01.000 292 33365.46 288.83 2369.93 32.00 2010-10-19 16:19:02.000 292 33365.49 288.81 2369.92 32.00 2010-10-19 16:19:03.000 292 33365.37 288.84 2369.90 32.00 2010-10-19 16:19:04.000 292 33365.50 288.84 2369.93 32.00 2010-10-19 16:19:05.000 292 33365.49 288.88 2369.96 32.00 2010-10-19 16:19:06.000 292 33365.45 288.88 2369.93 32.00 2010-10-19 16:19:07.000 292 33365.39 288.82 2369.94 32.00 2010-10-19 16:19:08.000 292 33365.36 288.84 2369.92 32.00 2010-10-19 16:19:09.000 292 33365.55 288.84 2369.99 32.00 2010-10-19 16:19:10.000 292 33365.48 288.80 2369.99 32.00 2010-10-19 16:19:11.000 292 33365.40 288.81 2369.98 32.00 2010-10-19 16:19:12.000 292 33365.42 288.86 2369.98 32.00 2010-10-19 16:19:13.000 292 33365.47 288.85 2370.01 32.00 2010-10-19 16:19:14.000 292 33365.37 288.89 2369.99 32.00 2010-10-19 16:19:15.000 292 33365.36 288.85 2369.99 32.00 2010-10-19 16:19:16.000 292 33365.37 288.82 2369.98 32.00 2010-10-19 16:19:17.000 292 33365.43 288.86 2370.06 32.00 2010-10-19 16:19:18.000 292 33365.36 288.85 2369.99 32.00 2010-10-19 16:19:19.000 292 33365.43 288.81 2369.95 32.00 2010-10-19 16:19:20.000 292 33365.40 288.84 2369.98 32.00 2010-10-19 16:19:21.000 292 33365.33 288.85 2369.96 32.00 2010-10-19 16:19:22.000 292 33365.47 288.88 2369.98 32.00 2010-10-19 16:19:23.000 292 33365.46 288.93 2369.98 32.00 2010-10-19 16:19:24.000 292 33365.46 288.88 2369.94 32.00 2010-10-19 16:19:25.000 292 33365.40 288.90 2370.06 32.00 2010-10-19 16:19:26.000 292 33365.47 288.84 2369.96 32.00 2010-10-19 16:19:27.000 292 33365.46 288.87 2369.90 32.00 2010-10-19 16:19:28.000 292 33365.39 288.81 2369.95 32.00 2010-10-19 16:19:29.000 292 33365.55 288.84 2369.85 32.00 2010-10-19 16:19:30.000 292 33365.53 288.87 2369.94 32.00 2010-10-19 16:19:31.000 292 33365.49 288.86 2370.04 32.00 2010-10-19 16:19:32.000 292 33365.49 288.84 2369.95 32.00 2010-10-19 16:19:33.000 292 33365.52 288.85 2369.97 32.00 2010-10-19 16:19:34.000 292 33365.53 288.81 2369.99 32.00 2010-10-19 16:19:35.000 292 33365.50 288.85 2369.99 32.00 2010-10-19 16:19:36.000 292 33365.55 288.83 2369.93 32.00 2010-10-19 16:19:37.000 292 33365.56 288.82 2369.97 32.00 2010-10-19 16:19:38.000 292 33365.56 288.79 2369.87 32.00 2010-10-19 16:19:39.000 292 33365.55 288.82 2369.98 32.00 2010-10-19 16:19:40.000 292 33365.66 288.78 2369.93 32.00 2010-10-19 16:19:41.000 292 33365.58 288.78 2369.87 32.00 2010-10-19 16:19:42.000 292 33365.65 288.76 2369.93 32.00 2010-10-19 16:19:43.000 292 33365.52 288.78 2369.91 32.00 2010-10-19 16:19:44.000 292 33365.64 288.80 2369.93 32.00 2010-10-19 16:19:45.000 292 33365.54 288.76 2369.85 32.00 2010-10-19 16:19:46.000 292 33365.60 288.76 2369.82 32.00 2010-10-19 16:19:47.000 292 33365.59 288.74 2369.96 32.00 2010-10-19 16:19:48.000 292 33365.56 288.73 2369.89 32.00 2010-10-19 16:19:49.000 292 33365.57 288.78 2369.93 32.00 2010-10-19 16:19:50.000 292 33365.62 288.74 2369.89 32.00 2010-10-19 16:19:51.000 292 33365.68 288.73 2369.84 32.00 2010-10-19 16:19:52.000 292 33365.62 288.74 2369.93 32.00 2010-10-19 16:19:53.000 292 33365.65 288.77 2369.93 32.00 2010-10-19 16:19:54.000 292 33365.61 288.72 2369.80 32.00 2010-10-19 16:19:55.000 292 33365.74 288.74 2369.92 32.00 2010-10-19 16:19:56.000 292 33365.61 288.72 2369.90 32.00 2010-10-19 16:19:57.000 292 33365.62 288.73 2369.91 32.00 2010-10-19 16:19:58.000 292 33365.65 288.75 2369.88 32.00 2010-10-19 16:19:59.000 292 33365.73 288.69 2369.86 32.00 2010-10-19 16:20:00.000 292 33365.58 288.73 2369.89 32.00 2010-10-19 16:20:01.000 292 33365.68 288.72 2369.83 32.00 2010-10-19 16:20:02.000 292 33365.67 288.69 2369.78 32.00 2010-10-19 16:20:03.000 292 33365.64 288.72 2369.80 32.00 2010-10-19 16:20:04.000 292 33365.61 288.70 2369.75 32.00 2010-10-19 16:20:05.000 292 33365.62 288.74 2369.87 32.00 2010-10-19 16:20:06.000 292 33365.59 288.75 2369.84 32.00 2010-10-19 16:20:07.000 292 33365.56 288.74 2369.79 32.00 2010-10-19 16:20:08.000 292 33365.55 288.70 2369.84 32.00 2010-10-19 16:20:09.000 292 33365.55 288.76 2369.86 32.00 2010-10-19 16:20:10.000 292 33365.56 288.76 2369.80 32.00 2010-10-19 16:20:11.000 292 33365.55 288.73 2369.84 32.00 2010-10-19 16:20:12.000 292 33365.58 288.79 2369.80 32.00 2010-10-19 16:20:13.000 292 33365.52 288.76 2369.77 32.00 2010-10-19 16:20:14.000 292 33365.49 288.80 2369.79 32.00 2010-10-19 16:20:15.000 292 33365.61 288.78 2369.78 32.00 2010-10-19 16:20:16.000 292 33365.55 288.82 2369.86 32.00 2010-10-19 16:20:17.000 292 33365.58 288.79 2369.84 32.00 2010-10-19 16:20:18.000 292 33365.56 288.81 2369.82 32.00 2010-10-19 16:20:19.000 292 33365.71 288.79 2369.85 32.00 2010-10-19 16:20:20.000 292 33365.46 288.80 2369.78 32.00 2010-10-19 16:20:21.000 292 33365.61 288.79 2369.80 32.00 2010-10-19 16:20:22.000 292 33365.53 288.78 2369.80 32.00 2010-10-19 16:20:23.000 292 33365.51 288.82 2369.78 32.00 2010-10-19 16:20:24.000 292 33365.50 288.73 2369.80 32.00 2010-10-19 16:20:25.000 292 33365.49 288.78 2369.77 32.00 2010-10-19 16:20:26.000 292 33365.55 288.81 2369.75 32.00 2010-10-19 16:20:27.000 292 33365.55 288.76 2369.82 32.00 2010-10-19 16:20:28.000 292 33365.50 288.75 2369.81 32.00 2010-10-19 16:20:29.000 292 33365.49 288.79 2369.82 32.00 2010-10-19 16:20:30.000 292 33365.53 288.76 2369.91 32.00 2010-10-19 16:20:31.000 292 33365.43 288.78 2369.90 32.00 2010-10-19 16:20:32.000 292 33365.45 288.78 2369.78 32.00 2010-10-19 16:20:33.000 292 33365.58 288.77 2369.86 32.00 2010-10-19 16:20:34.000 292 33365.49 288.73 2369.81 32.00 2010-10-19 16:20:35.000 292 33365.46 288.73 2369.88 32.00 2010-10-19 16:20:36.000 292 33365.56 288.71 2369.88 32.00 2010-10-19 16:20:37.000 292 33365.47 288.77 2369.82 32.00 2010-10-19 16:20:38.000 292 33365.50 288.75 2369.88 32.00 2010-10-19 16:20:39.000 292 33365.38 288.75 2369.82 32.00 2010-10-19 16:20:40.000 292 33365.45 288.76 2369.79 32.00 2010-10-19 16:20:41.000 292 33365.50 288.75 2369.78 32.00 2010-10-19 16:20:42.000 292 33365.45 288.75 2369.80 32.00 2010-10-19 16:20:43.000 292 33365.53 288.75 2369.84 32.00 2010-10-19 16:20:44.000 292 33365.45 288.77 2369.82 32.00 2010-10-19 16:20:45.000 292 33365.47 288.77 2369.78 32.00 2010-10-19 16:20:46.000 292 33365.43 288.79 2369.83 32.00 2010-10-19 16:20:47.000 292 33365.50 288.74 2369.90 32.00 2010-10-19 16:20:48.000 292 33365.44 288.77 2369.79 32.00 2010-10-19 16:20:49.000 292 33365.46 288.78 2369.77 32.00 2010-10-19 16:20:50.000 292 33365.40 288.79 2369.84 32.00 2010-10-19 16:20:51.000 292 33365.38 288.79 2369.79 32.00 2010-10-19 16:20:52.000 292 33365.34 288.81 2369.83 32.00 2010-10-19 16:20:53.000 292 33365.34 288.80 2369.84 32.00 2010-10-19 16:20:54.000 292 33365.43 288.82 2369.79 32.00 2010-10-19 16:20:55.000 292 33365.36 288.77 2369.85 32.00 2010-10-19 16:20:56.000 292 33365.40 288.79 2369.80 32.00 2010-10-19 16:20:57.000 292 33365.36 288.77 2369.78 32.00 2010-10-19 16:20:58.000 292 33365.40 288.76 2369.81 32.00 2010-10-19 16:20:59.000 292 33365.40 288.77 2369.77 32.00 2010-10-19 16:21:00.000 292 33365.42 288.78 2369.88 32.00 2010-10-19 16:21:01.000 292 33365.32 288.77 2369.80 32.00 2010-10-19 16:21:02.000 292 33365.25 288.74 2369.82 32.00 2010-10-19 16:21:03.000 292 33365.37 288.78 2369.93 32.00 2010-10-19 16:21:04.000 292 33365.28 288.76 2369.84 32.00 2010-10-19 16:21:05.000 292 33365.29 288.77 2369.84 32.00 2010-10-19 16:21:06.000 292 33365.38 288.74 2369.91 32.00 2010-10-19 16:21:07.000 292 33365.36 288.78 2369.82 32.00 2010-10-19 16:21:08.000 292 33365.44 288.73 2369.88 32.00 2010-10-19 16:21:09.000 292 33365.39 288.76 2369.88 32.00 2010-10-19 16:21:10.000 292 33365.39 288.76 2369.74 32.00 2010-10-19 16:21:11.000 292 33365.44 288.72 2369.88 32.00 2010-10-19 16:21:12.000 292 33365.36 288.76 2369.87 32.00 2010-10-19 16:21:13.000 292 33365.33 288.73 2369.82 32.00 2010-10-19 16:21:14.000 292 33365.38 288.77 2369.87 32.00 2010-10-19 16:21:15.000 292 33365.47 288.76 2369.84 32.00 2010-10-19 16:21:16.000 292 33365.44 288.79 2369.86 32.00 2010-10-19 16:21:17.000 292 33365.43 288.78 2369.86 32.00 2010-10-19 16:21:18.000 292 33365.46 288.73 2369.85 32.00 2010-10-19 16:21:19.000 292 33365.46 288.76 2369.84 32.00 2010-10-19 16:21:20.000 292 33365.44 288.77 2369.86 32.00 2010-10-19 16:21:21.000 292 33365.55 288.75 2369.83 32.00 2010-10-19 16:21:22.000 292 33365.48 288.73 2369.81 32.00 2010-10-19 16:21:23.000 292 33365.46 288.81 2369.78 32.00 2010-10-19 16:21:24.000 292 33365.48 288.76 2369.87 32.00 2010-10-19 16:21:25.000 292 33365.44 288.75 2369.80 32.00 2010-10-19 16:21:26.000 292 33365.47 288.80 2369.84 32.00 2010-10-19 16:21:27.000 292 33365.50 288.72 2369.82 32.00 2010-10-19 16:21:28.000 292 33365.47 288.74 2369.80 32.00 2010-10-19 16:21:29.000 292 33365.46 288.78 2369.82 32.00 2010-10-19 16:21:30.000 292 33365.49 288.75 2369.86 32.00 2010-10-19 16:21:31.000 292 33365.37 288.73 2369.84 32.00 2010-10-19 16:21:32.000 292 33365.43 288.70 2369.83 32.00 2010-10-19 16:21:33.000 292 33365.46 288.65 2369.84 32.00 2010-10-19 16:21:34.000 292 33365.41 288.65 2369.83 32.00 2010-10-19 16:21:35.000 292 33365.48 288.69 2369.91 32.00 2010-10-19 16:21:36.000 292 33365.43 288.69 2369.80 32.00 2010-10-19 16:21:37.000 292 33365.36 288.70 2369.90 32.00 2010-10-19 16:21:38.000 292 33365.43 288.72 2369.83 32.00 2010-10-19 16:21:39.000 292 33365.36 288.71 2369.85 32.00 2010-10-19 16:21:40.000 292 33365.46 288.73 2369.78 32.00 2010-10-19 16:21:41.000 292 33365.43 288.70 2369.88 32.00 2010-10-19 16:21:42.000 292 33365.42 288.70 2369.79 32.00 2010-10-19 16:21:43.000 292 33365.42 288.71 2369.80 32.00 2010-10-19 16:21:44.000 292 33365.47 288.73 2369.77 32.00 2010-10-19 16:21:45.000 292 33365.46 288.68 2369.84 32.00 2010-10-19 16:21:46.000 292 33365.39 288.67 2369.82 32.00 2010-10-19 16:21:47.000 292 33365.47 288.71 2369.83 32.00 2010-10-19 16:21:48.000 292 33365.42 288.72 2369.83 32.00 2010-10-19 16:21:49.000 292 33365.38 288.68 2369.84 32.00 2010-10-19 16:21:50.000 292 33365.42 288.69 2369.74 32.00 2010-10-19 16:21:51.000 292 33365.47 288.70 2369.79 32.00 2010-10-19 16:21:52.000 292 33365.47 288.69 2369.80 32.00 2010-10-19 16:21:53.000 292 33365.42 288.70 2369.79 32.00 2010-10-19 16:21:54.000 292 33365.46 288.69 2369.80 32.00 2010-10-19 16:21:55.000 292 33365.52 288.71 2369.78 32.00 2010-10-19 16:21:56.000 292 33365.55 288.70 2369.82 32.00 2010-10-19 16:21:57.000 292 33365.49 288.66 2369.91 32.00 2010-10-19 16:21:58.000 292 33365.50 288.66 2369.85 32.00 2010-10-19 16:21:59.000 292 33365.44 288.71 2369.83 32.00 2010-10-19 16:22:00.000 292 33365.52 288.69 2369.79 32.00 2010-10-19 16:22:01.000 292 33365.50 288.66 2369.79 32.00 2010-10-19 16:22:02.000 292 33365.52 288.70 2369.81 32.00 2010-10-19 16:22:03.000 292 33365.54 288.72 2369.82 32.00 2010-10-19 16:22:04.000 292 33365.47 288.72 2369.81 32.00 2010-10-19 16:22:05.000 292 33365.50 288.70 2369.79 32.00 2010-10-19 16:22:06.000 292 33365.52 288.69 2369.76 32.00 2010-10-19 16:22:07.000 292 33365.44 288.68 2369.78 32.00 2010-10-19 16:22:08.000 292 33365.53 288.70 2369.78 32.00 2010-10-19 16:22:09.000 292 33365.54 288.69 2369.84 32.00 2010-10-19 16:22:10.000 292 33365.47 288.69 2369.86 32.00 2010-10-19 16:22:11.000 292 33365.43 288.70 2369.85 32.00 2010-10-19 16:22:12.000 292 33365.53 288.62 2369.84 32.00 2010-10-19 16:22:13.000 292 33365.50 288.64 2369.76 32.00 2010-10-19 16:22:14.000 292 33365.47 288.62 2369.80 32.00 2010-10-19 16:22:15.000 292 33365.52 288.62 2369.75 32.00 2010-10-19 16:22:16.000 292 33365.44 288.58 2369.71 32.00 2010-10-19 16:22:17.000 292 33365.51 288.63 2369.84 32.00 2010-10-19 16:22:18.000 292 33365.46 288.62 2369.77 32.00 2010-10-19 16:22:19.000 292 33365.51 288.55 2369.81 32.00 2010-10-19 16:22:20.000 292 33365.40 288.61 2369.78 32.00 2010-10-19 16:22:21.000 292 33365.47 288.66 2369.80 32.00 2010-10-19 16:22:22.000 292 33365.41 288.64 2369.79 32.00 2010-10-19 16:22:23.000 292 33365.50 288.55 2369.77 32.00 2010-10-19 16:22:24.000 292 33365.45 288.65 2369.75 32.00 2010-10-19 16:22:25.000 292 33365.47 288.61 2369.74 32.00 2010-10-19 16:22:26.000 292 33365.42 288.60 2369.73 32.00 2010-10-19 16:22:27.000 292 33365.43 288.59 2369.73 32.00 2010-10-19 16:22:28.000 292 33365.41 288.62 2369.76 32.00 2010-10-19 16:22:29.000 292 33365.49 288.62 2369.75 32.00 2010-10-19 16:22:30.000 292 33365.46 288.60 2369.77 32.00 2010-10-19 16:22:31.000 292 33365.30 288.61 2369.70 32.00 2010-10-19 16:22:32.000 292 33365.49 288.62 2369.71 32.00 2010-10-19 16:22:33.000 292 33365.42 288.67 2369.79 32.00 2010-10-19 16:22:34.000 292 33365.37 288.69 2369.76 32.00 2010-10-19 16:22:35.000 292 33365.37 288.64 2369.73 32.00 2010-10-19 16:22:36.000 292 33365.38 288.62 2369.76 32.00 2010-10-19 16:22:37.000 292 33365.43 288.63 2369.77 32.00 2010-10-19 16:22:38.000 292 33365.31 288.63 2369.68 32.00 2010-10-19 16:22:39.000 292 33365.38 288.64 2369.69 32.00 2010-10-19 16:22:40.000 292 33365.44 288.65 2369.70 32.00 2010-10-19 16:22:41.000 292 33365.49 288.68 2369.80 32.00 2010-10-19 16:22:42.000 292 33365.33 288.63 2369.80 32.00 2010-10-19 16:22:43.000 292 33365.27 288.66 2369.82 32.00 2010-10-19 16:22:44.000 292 33365.39 288.69 2369.82 32.00 2010-10-19 16:22:45.000 292 33365.35 288.69 2369.80 32.00 2010-10-19 16:22:46.000 292 33365.35 288.68 2369.80 32.00 2010-10-19 16:22:47.000 292 33365.31 288.71 2369.70 32.00 2010-10-19 16:22:48.000 292 33365.34 288.67 2369.82 32.00 2010-10-19 16:22:49.000 292 33365.36 288.67 2369.75 32.00 2010-10-19 16:22:50.000 292 33365.30 288.65 2369.71 32.00 2010-10-19 16:22:51.000 292 33365.45 288.67 2369.72 32.00 2010-10-19 16:22:52.000 292 33365.36 288.70 2369.73 32.00 2010-10-19 16:22:53.000 292 33365.39 288.68 2369.77 32.00 2010-10-19 16:22:54.000 292 33365.31 288.68 2369.79 32.00 2010-10-19 16:22:55.000 292 33365.27 288.64 2369.78 32.00 2010-10-19 16:22:56.000 292 33365.30 288.65 2369.78 32.00 2010-10-19 16:22:57.000 292 33365.32 288.69 2369.85 32.00 2010-10-19 16:22:58.000 292 33365.27 288.64 2369.82 32.00 2010-10-19 16:22:59.000 292 33365.34 288.64 2369.83 32.00 2010-10-19 16:23:00.000 292 33365.28 288.66 2369.81 32.00 2010-10-19 16:23:01.000 292 33365.31 288.62 2369.89 32.00 2010-10-19 16:23:02.000 292 33365.23 288.62 2369.76 32.00 2010-10-19 16:23:03.000 292 33365.28 288.64 2369.77 32.00 2010-10-19 16:23:04.000 292 33365.25 288.62 2369.72 32.00 2010-10-19 16:23:05.000 292 33365.29 288.62 2369.76 32.00 2010-10-19 16:23:06.000 292 33365.27 288.67 2369.83 32.00 2010-10-19 16:23:07.000 292 33365.21 288.65 2369.76 32.00 2010-10-19 16:23:08.000 292 33365.19 288.64 2369.80 32.00 2010-10-19 16:23:09.000 292 33365.23 288.65 2369.73 32.00 2010-10-19 16:23:10.000 292 33365.21 288.67 2369.73 32.00 2010-10-19 16:23:11.000 292 33365.25 288.68 2369.70 32.00 2010-10-19 16:23:12.000 292 33365.22 288.65 2369.83 32.00 2010-10-19 16:23:13.000 292 33365.23 288.65 2369.76 32.00 2010-10-19 16:23:14.000 292 33365.09 288.73 2369.80 32.00 2010-10-19 16:23:15.000 292 33365.14 288.69 2369.81 32.00 2010-10-19 16:23:16.000 292 33365.14 288.62 2369.76 32.00 2010-10-19 16:23:17.000 292 33365.11 288.65 2369.76 32.00 2010-10-19 16:23:18.000 292 33365.25 288.65 2369.79 32.00 2010-10-19 16:23:19.000 292 33365.12 288.66 2369.75 32.00 2010-10-19 16:23:20.000 292 33365.16 288.66 2369.71 32.00 2010-10-19 16:23:21.000 292 33365.12 288.66 2369.86 32.00 2010-10-19 16:23:22.000 292 33365.15 288.63 2369.80 32.00 2010-10-19 16:23:23.000 292 33365.18 288.66 2369.81 32.00 2010-10-19 16:23:24.000 292 33365.18 288.70 2369.84 32.00 2010-10-19 16:23:25.000 292 33365.06 288.66 2369.77 32.00 2010-10-19 16:23:26.000 292 33365.17 288.70 2369.75 32.00 2010-10-19 16:23:27.000 292 33365.25 288.67 2369.78 32.00 2010-10-19 16:23:28.000 292 33365.22 288.63 2369.74 32.00 2010-10-19 16:23:29.000 292 33365.11 288.68 2369.78 32.00 2010-10-19 16:23:30.000 292 33365.17 288.65 2369.68 32.00 2010-10-19 16:23:31.000 292 33365.18 288.62 2369.79 32.00 2010-10-19 16:23:32.000 292 33365.09 288.68 2369.77 32.00 2010-10-19 16:23:33.000 292 33365.17 288.70 2369.90 32.00 2010-10-19 16:23:34.000 292 33365.13 288.67 2369.82 32.00 2010-10-19 16:23:35.000 292 33365.16 288.64 2369.77 32.00 2010-10-19 16:23:36.000 292 33365.21 288.67 2369.82 32.00 2010-10-19 16:23:37.000 292 33365.15 288.59 2369.75 32.00 2010-10-19 16:23:38.000 292 33365.21 288.64 2369.74 32.00 2010-10-19 16:23:39.000 292 33365.18 288.63 2369.83 32.00 2010-10-19 16:23:40.000 292 33365.17 288.63 2369.76 32.00 2010-10-19 16:23:41.000 292 33365.18 288.64 2369.77 32.00 2010-10-19 16:23:42.000 292 33365.10 288.63 2369.83 32.00 2010-10-19 16:23:43.000 292 33365.14 288.63 2369.81 32.00 2010-10-19 16:23:44.000 292 33365.10 288.62 2369.76 32.00 2010-10-19 16:23:45.000 292 33365.19 288.63 2369.86 32.00 2010-10-19 16:23:46.000 292 33365.14 288.65 2369.85 32.00 2010-10-19 16:23:47.000 292 33365.10 288.64 2369.82 32.00 2010-10-19 16:23:48.000 292 33365.13 288.62 2369.72 32.00 2010-10-19 16:23:49.000 292 33365.02 288.66 2369.81 32.00 2010-10-19 16:23:50.000 292 33365.23 288.58 2369.83 32.00 2010-10-19 16:23:51.000 292 33365.20 288.63 2369.73 32.00 2010-10-19 16:23:52.000 292 33365.11 288.62 2369.74 32.00 2010-10-19 16:23:53.000 292 33365.17 288.61 2369.77 32.00 2010-10-19 16:23:54.000 292 33365.25 288.61 2369.84 32.00 2010-10-19 16:23:55.000 292 33365.15 288.61 2369.86 32.00 2010-10-19 16:23:56.000 292 33364.95 288.58 2369.82 32.00 2010-10-19 16:23:57.000 292 33365.07 288.64 2369.74 32.00 2010-10-19 16:23:58.000 292 33365.06 288.65 2369.69 32.00 2010-10-19 16:23:59.000 292 33365.06 288.60 2369.82 32.00 2010-10-19 16:24:00.000 292 33365.07 288.61 2369.83 32.00 2010-10-19 16:24:01.000 292 33365.06 288.64 2369.67 32.00 2010-10-19 16:24:02.000 292 33365.11 288.63 2369.78 32.00 2010-10-19 16:24:03.000 292 33364.95 288.63 2369.75 32.00 2010-10-19 16:24:04.000 292 33364.99 288.66 2369.76 32.00 2010-10-19 16:24:05.000 292 33365.11 288.66 2369.76 32.00 2010-10-19 16:24:06.000 292 33365.13 288.65 2369.71 32.00 2010-10-19 16:24:07.000 292 33365.08 288.62 2369.76 32.00 2010-10-19 16:24:08.000 292 33365.07 288.58 2369.80 32.00 2010-10-19 16:24:09.000 292 33364.97 288.64 2369.70 32.00 2010-10-19 16:24:10.000 292 33365.04 288.64 2369.74 32.00 2010-10-19 16:24:11.000 292 33365.00 288.65 2369.71 32.00 2010-10-19 16:24:12.000 292 33365.05 288.68 2369.77 32.00 2010-10-19 16:24:13.000 292 33365.10 288.60 2369.74 32.00 2010-10-19 16:24:14.000 292 33365.06 288.64 2369.85 32.00 2010-10-19 16:24:15.000 292 33365.06 288.63 2369.82 32.00 2010-10-19 16:24:16.000 292 33365.06 288.63 2369.83 32.00 2010-10-19 16:24:17.000 292 33364.96 288.64 2369.72 32.00 2010-10-19 16:24:18.000 292 33364.93 288.59 2369.87 32.00 2010-10-19 16:24:19.000 292 33364.98 288.65 2369.81 32.00 2010-10-19 16:24:20.000 292 33364.97 288.62 2369.83 32.00 2010-10-19 16:24:21.000 292 33364.97 288.63 2369.77 32.00 2010-10-19 16:24:22.000 292 33364.97 288.61 2369.76 32.00 2010-10-19 16:24:23.000 292 33365.02 288.65 2369.74 32.00 2010-10-19 16:24:24.000 292 33364.98 288.62 2369.80 32.00 2010-10-19 16:24:25.000 292 33364.93 288.58 2369.84 32.00 2010-10-19 16:24:26.000 292 33364.93 288.64 2369.88 32.00 2010-10-19 16:24:27.000 292 33364.90 288.64 2369.82 32.00 2010-10-19 16:24:28.000 292 33364.87 288.61 2369.78 32.00 2010-10-19 16:24:29.000 292 33364.94 288.64 2369.82 32.00 2010-10-19 16:24:30.000 292 33364.92 288.62 2369.78 32.00 2010-10-19 16:24:31.000 292 33364.90 288.62 2369.86 32.00 2010-10-19 16:24:32.000 292 33364.88 288.62 2369.89 32.00 2010-10-19 16:24:33.000 292 33364.88 288.65 2369.84 32.00 2010-10-19 16:24:34.000 292 33364.81 288.62 2369.77 32.00 2010-10-19 16:24:35.000 292 33364.87 288.64 2369.86 32.00 2010-10-19 16:24:36.000 292 33364.86 288.59 2369.78 32.00 2010-10-19 16:24:37.000 292 33364.90 288.60 2369.83 32.00 2010-10-19 16:24:38.000 292 33364.93 288.62 2369.81 32.00 2010-10-19 16:24:39.000 292 33364.88 288.65 2369.83 32.00 2010-10-19 16:24:40.000 292 33364.79 288.65 2369.84 32.00 2010-10-19 16:24:41.000 292 33364.88 288.62 2369.90 32.00 2010-10-19 16:24:42.000 292 33364.78 288.62 2369.82 32.00 2010-10-19 16:24:43.000 292 33364.86 288.61 2369.86 32.00 2010-10-19 16:24:44.000 292 33364.78 288.57 2369.87 32.00 2010-10-19 16:24:45.000 292 33365.03 288.60 2369.87 32.00 2010-10-19 16:24:46.000 292 33364.86 288.58 2369.90 32.00 2010-10-19 16:24:47.000 292 33364.93 288.56 2369.81 32.00 2010-10-19 16:24:48.000 292 33364.87 288.53 2369.88 32.00 2010-10-19 16:24:49.000 292 33364.90 288.59 2369.85 32.00 2010-10-19 16:24:50.000 292 33364.86 288.57 2369.82 32.00 2010-10-19 16:24:51.000 292 33364.94 288.57 2369.86 32.00 2010-10-19 16:24:52.000 292 33364.87 288.57 2369.86 32.00 2010-10-19 16:24:53.000 292 33364.84 288.53 2369.78 32.00 2010-10-19 16:24:54.000 292 33364.92 288.58 2369.86 32.00 2010-10-19 16:24:55.000 292 33364.88 288.51 2369.84 32.00 2010-10-19 16:24:56.000 292 33364.95 288.57 2369.88 32.00 2010-10-19 16:24:57.000 292 33364.91 288.55 2369.87 32.00 2010-10-19 16:24:58.000 292 33364.88 288.53 2369.83 32.00 2010-10-19 16:24:59.000 292 33364.88 288.55 2369.76 32.00 2010-10-19 16:25:00.000 292 33364.86 288.57 2369.91 32.00 2010-10-19 16:25:01.000 292 33364.89 288.57 2369.86 32.00 2010-10-19 16:25:02.000 292 33364.86 288.55 2369.84 32.00 2010-10-19 16:25:03.000 292 33364.95 288.59 2369.76 32.00 2010-10-19 16:25:04.000 292 33364.93 288.57 2369.76 32.00 2010-10-19 16:25:05.000 292 33364.98 288.57 2369.77 32.00 2010-10-19 16:25:06.000 292 33364.93 288.56 2369.83 32.00 2010-10-19 16:25:07.000 292 33364.93 288.51 2369.95 32.00 2010-10-19 16:25:08.000 292 33364.95 288.58 2369.76 32.00 2010-10-19 16:25:09.000 292 33364.95 288.57 2369.80 32.00 2010-10-19 16:25:10.000 292 33364.85 288.55 2369.76 32.00 2010-10-19 16:25:11.000 292 33364.96 288.56 2369.85 32.00 2010-10-19 16:25:12.000 292 33364.92 288.57 2369.86 32.00 2010-10-19 16:25:13.000 292 33364.83 288.53 2369.76 32.00 2010-10-19 16:25:14.000 292 33364.90 288.55 2369.96 32.00 2010-10-19 16:25:15.000 292 33364.97 288.58 2369.78 32.00 2010-10-19 16:25:16.000 292 33364.92 288.58 2369.73 32.00 2010-10-19 16:25:17.000 292 33364.94 288.58 2369.80 32.00 2010-10-19 16:25:18.000 292 33364.96 288.54 2369.76 32.00 2010-10-19 16:25:19.000 292 33364.92 288.54 2369.80 32.00 2010-10-19 16:25:20.000 292 33364.91 288.57 2369.82 32.00 2010-10-19 16:25:21.000 292 33364.97 288.51 2369.78 32.00 2010-10-19 16:25:22.000 292 33364.86 288.51 2369.81 32.00 2010-10-19 16:25:23.000 292 33364.90 288.54 2369.82 32.00 2010-10-19 16:25:24.000 292 33364.93 288.51 2369.83 32.00 2010-10-19 16:25:25.000 292 33364.88 288.51 2369.79 32.00 2010-10-19 16:25:26.000 292 33364.91 288.52 2369.84 32.00 2010-10-19 16:25:27.000 292 33364.94 288.59 2369.78 32.00 2010-10-19 16:25:28.000 292 33364.88 288.55 2369.87 32.00 2010-10-19 16:25:29.000 292 33364.88 288.54 2369.78 32.00 2010-10-19 16:25:30.000 292 33364.90 288.53 2369.86 32.00 2010-10-19 16:25:31.000 292 33364.81 288.47 2369.88 32.00 2010-10-19 16:25:32.000 292 33364.91 288.55 2369.82 32.00 2010-10-19 16:25:33.000 292 33364.91 288.50 2369.74 32.00 2010-10-19 16:25:34.000 292 33364.88 288.50 2369.78 32.00 2010-10-19 16:25:35.000 292 33364.86 288.51 2369.77 32.00 2010-10-19 16:25:36.000 292 33364.79 288.51 2369.80 32.00 2010-10-19 16:25:37.000 292 33364.79 288.53 2369.82 32.00 2010-10-19 16:25:38.000 292 33364.84 288.55 2369.82 32.00 2010-10-19 16:25:39.000 292 33364.78 288.55 2369.82 32.00 2010-10-19 16:25:40.000 292 33364.75 288.59 2369.82 32.00 2010-10-19 16:25:41.000 292 33364.83 288.57 2369.87 32.00 2010-10-19 16:25:42.000 292 33364.82 288.52 2369.86 32.00 2010-10-19 16:25:43.000 292 33364.72 288.56 2369.74 32.00 2010-10-19 16:25:44.000 292 33364.84 288.57 2369.85 32.00 2010-10-19 16:25:45.000 292 33364.75 288.59 2369.86 32.00 2010-10-19 16:25:46.000 292 33364.68 288.58 2369.84 32.00 2010-10-19 16:25:47.000 292 33364.76 288.55 2369.86 32.00 2010-10-19 16:25:48.000 292 33364.82 288.54 2369.78 32.00 2010-10-19 16:25:49.000 292 33364.69 288.54 2369.86 32.00 2010-10-19 16:25:50.000 292 33364.76 288.56 2369.85 32.00 2010-10-19 16:25:51.000 292 33364.84 288.51 2369.99 32.00 2010-10-19 16:25:52.000 292 33364.72 288.51 2369.95 32.00 2010-10-19 16:25:53.000 292 33364.76 288.56 2369.88 32.00 2010-10-19 16:25:54.000 292 33364.85 288.53 2369.85 32.00 2010-10-19 16:25:55.000 292 33364.76 288.54 2369.88 32.00 2010-10-19 16:25:56.000 292 33364.82 288.49 2369.86 32.00 2010-10-19 16:25:57.000 292 33364.79 288.55 2369.84 32.00 2010-10-19 16:25:58.000 292 33364.79 288.52 2369.79 32.00 2010-10-19 16:25:59.000 292 33364.84 288.50 2369.80 32.00 2010-10-19 16:26:00.000 292 33364.76 288.53 2369.93 32.00 2010-10-19 16:26:01.000 292 33364.77 288.54 2369.78 32.00 2010-10-19 16:26:02.000 292 33364.86 288.51 2369.86 32.00 2010-10-19 16:26:03.000 292 33364.81 288.52 2369.81 32.00 2010-10-19 16:26:04.000 292 33364.80 288.50 2369.88 32.00 2010-10-19 16:26:05.000 292 33364.80 288.55 2369.88 32.00 2010-10-19 16:26:06.000 292 33364.81 288.54 2369.82 32.00 2010-10-19 16:26:07.000 292 33364.75 288.54 2369.81 32.00 2010-10-19 16:26:08.000 292 33364.82 288.51 2369.88 32.00 2010-10-19 16:26:09.000 292 33364.88 288.51 2369.89 32.00 2010-10-19 16:26:10.000 292 33364.80 288.56 2369.91 32.00 2010-10-19 16:26:11.000 292 33364.87 288.50 2369.79 32.00 2010-10-19 16:26:12.000 292 33364.78 288.52 2369.88 32.00 2010-10-19 16:26:13.000 292 33364.82 288.56 2369.86 32.00 2010-10-19 16:26:14.000 292 33364.80 288.58 2369.90 32.00 2010-10-19 16:26:15.000 292 33364.78 288.53 2369.90 32.00 2010-10-19 16:26:16.000 292 33364.80 288.53 2369.87 32.00 2010-10-19 16:26:17.000 292 33364.85 288.53 2369.90 32.00 2010-10-19 16:26:18.000 292 33364.79 288.52 2369.84 32.00 2010-10-19 16:26:19.000 292 33364.80 288.47 2369.92 32.00 2010-10-19 16:26:20.000 292 33364.75 288.55 2369.91 32.00 2010-10-19 16:26:21.000 292 33364.82 288.49 2369.83 32.00 2010-10-19 16:26:22.000 292 33364.78 288.52 2369.87 32.00 2010-10-19 16:26:23.000 292 33364.81 288.56 2369.82 32.00 2010-10-19 16:26:24.000 292 33364.81 288.51 2369.87 32.00 2010-10-19 16:26:25.000 292 33364.72 288.52 2369.91 32.00 2010-10-19 16:26:26.000 292 33364.90 288.51 2369.87 32.00 2010-10-19 16:26:27.000 292 33364.86 288.49 2369.84 32.00 2010-10-19 16:26:28.000 292 33364.84 288.47 2369.82 32.00 2010-10-19 16:26:29.000 292 33364.90 288.51 2369.78 32.00 2010-10-19 16:26:30.000 292 33364.77 288.46 2369.89 32.01 2010-10-19 16:26:31.000 292 33364.80 288.50 2369.86 32.00 2010-10-19 16:26:32.000 292 33364.88 288.45 2369.84 32.01 2010-10-19 16:26:33.000 292 33364.93 288.43 2369.82 32.00 2010-10-19 16:26:34.000 292 33364.86 288.43 2369.87 32.00 2010-10-19 16:26:35.000 292 33364.85 288.42 2369.84 32.00 2010-10-19 16:26:36.000 292 33364.82 288.41 2369.92 32.00 2010-10-19 16:26:37.000 292 33364.82 288.39 2369.90 32.00 2010-10-19 16:26:38.000 292 33364.86 288.42 2369.79 32.01 2010-10-19 16:26:39.000 292 33364.87 288.43 2369.84 32.00 2010-10-19 16:26:40.000 292 33364.88 288.41 2369.83 32.00 2010-10-19 16:26:41.000 292 33364.91 288.43 2369.84 32.00 2010-10-19 16:26:42.000 292 33364.88 288.40 2369.89 32.00 2010-10-19 16:26:43.000 292 33364.88 288.38 2369.80 32.00 2010-10-19 16:26:44.000 292 33364.89 288.39 2369.92 32.00 2010-10-19 16:26:45.000 292 33364.90 288.43 2369.77 32.00 2010-10-19 16:26:46.000 292 33364.81 288.42 2369.77 32.00 2010-10-19 16:26:47.000 292 33364.88 288.45 2369.85 32.01 2010-10-19 16:26:48.000 292 33364.81 288.40 2369.83 32.00 2010-10-19 16:26:49.000 292 33364.83 288.42 2369.80 32.00 2010-10-19 16:26:50.000 292 33364.86 288.39 2369.78 32.01 2010-10-19 16:26:51.000 292 33364.86 288.41 2369.82 32.01 2010-10-19 16:26:52.000 292 33364.83 288.40 2369.82 32.01 2010-10-19 16:26:53.000 292 33364.78 288.44 2369.84 32.00 2010-10-19 16:26:54.000 292 33364.81 288.43 2369.82 32.01 2010-10-19 16:26:55.000 292 33364.79 288.40 2369.77 32.01 2010-10-19 16:26:56.000 292 33364.76 288.45 2369.86 32.01 2010-10-19 16:26:57.000 292 33364.76 288.43 2369.84 32.00 2010-10-19 16:26:58.000 292 33364.74 288.40 2369.78 32.01 2010-10-19 16:26:59.000 292 33364.76 288.45 2369.87 32.01 2010-10-19 16:27:00.000 292 33364.69 288.47 2369.86 32.01 2010-10-19 16:27:01.000 292 33364.66 288.43 2369.83 32.01 2010-10-19 16:27:02.000 292 33364.72 288.44 2369.86 32.01 2010-10-19 16:27:03.000 292 33364.72 288.48 2369.74 32.01 2010-10-19 16:27:04.000 292 33364.66 288.48 2369.78 32.01 2010-10-19 16:27:05.000 292 33364.57 288.47 2369.84 32.01 2010-10-19 16:27:06.000 292 33364.59 288.47 2369.84 32.00 2010-10-19 16:27:07.000 292 33364.61 288.48 2369.88 32.01 2010-10-19 16:27:08.000 292 33364.59 288.51 2369.82 32.01 2010-10-19 16:27:09.000 292 33364.54 288.56 2369.76 32.01 2010-10-19 16:27:10.000 292 33364.55 288.52 2369.74 32.01 2010-10-19 16:27:11.000 292 33364.54 288.52 2369.90 32.01 2010-10-19 16:27:12.000 292 33364.54 288.54 2369.91 32.01 2010-10-19 16:27:13.000 292 33364.52 288.52 2369.83 32.01 2010-10-19 16:27:14.000 292 33364.45 288.53 2369.93 32.01 2010-10-19 16:27:15.000 292 33364.50 288.50 2369.92 32.01 2010-10-19 16:27:16.000 292 33364.38 288.51 2369.91 32.01 2010-10-19 16:27:17.000 292 33364.59 288.49 2369.93 32.01 2010-10-19 16:27:18.000 292 33364.46 288.49 2369.92 32.01 2010-10-19 16:27:19.000 292 33364.39 288.51 2369.92 32.01 2010-10-19 16:27:20.000 292 33364.49 288.50 2369.96 32.01 2010-10-19 16:27:21.000 292 33364.43 288.55 2369.91 32.01 2010-10-19 16:27:22.000 292 33364.35 288.52 2369.93 32.01 2010-10-19 16:27:23.000 292 33364.41 288.50 2369.92 32.01 2010-10-19 16:27:24.000 292 33364.42 288.51 2370.00 32.01 2010-10-19 16:27:25.000 292 33364.43 288.54 2369.92 32.01 2010-10-19 16:27:26.000 292 33364.45 288.50 2370.03 32.01 2010-10-19 16:27:27.000 292 33364.24 288.49 2369.91 32.01 2010-10-19 16:27:28.000 292 33364.38 288.53 2369.94 32.01 2010-10-19 16:27:29.000 292 33364.36 288.52 2369.97 32.01 2010-10-19 16:27:30.000 292 33364.39 288.55 2369.96 32.01 2010-10-19 16:27:31.000 292 33364.33 288.52 2369.95 32.01 2010-10-19 16:27:32.000 292 33364.34 288.54 2370.01 32.01 2010-10-19 16:27:33.000 292 33364.35 288.60 2369.91 32.01 2010-10-19 16:27:34.000 292 33364.37 288.56 2369.94 32.01 2010-10-19 16:27:35.000 292 33364.34 288.54 2369.90 32.01 2010-10-19 16:27:36.000 292 33364.30 288.54 2370.01 32.01 2010-10-19 16:27:37.000 292 33364.32 288.53 2369.99 32.01 2010-10-19 16:27:38.000 292 33364.25 288.56 2370.04 32.01 2010-10-19 16:27:39.000 292 33364.37 288.55 2370.03 32.01 2010-10-19 16:27:40.000 292 33364.31 288.51 2370.04 32.01 2010-10-19 16:27:41.000 292 33364.31 288.48 2370.02 32.01 2010-10-19 16:27:42.000 292 33364.24 288.55 2369.98 32.01 2010-10-19 16:27:43.000 292 33364.27 288.52 2370.02 32.01 2010-10-19 16:27:44.000 292 33364.31 288.51 2369.96 32.01 2010-10-19 16:27:45.000 292 33364.34 288.52 2370.02 32.01 2010-10-19 16:27:46.000 292 33364.31 288.55 2370.01 32.01 2010-10-19 16:27:47.000 292 33364.27 288.53 2370.04 32.01 2010-10-19 16:27:48.000 292 33364.32 288.47 2370.00 32.01 2010-10-19 16:27:49.000 292 33364.37 288.49 2370.02 32.01 2010-10-19 16:27:50.000 292 33364.29 288.46 2369.99 32.01 2010-10-19 16:27:51.000 292 33364.32 288.46 2370.04 32.01 2010-10-19 16:27:52.000 292 33364.34 288.51 2370.08 32.01 2010-10-19 16:27:53.000 292 33364.28 288.47 2370.13 32.01 2010-10-19 16:27:54.000 292 33364.32 288.51 2370.09 32.01 2010-10-19 16:27:55.000 292 33364.37 288.49 2369.99 32.01 2010-10-19 16:27:56.000 292 33364.39 288.52 2370.01 32.01 2010-10-19 16:27:57.000 292 33364.35 288.50 2370.03 32.01 2010-10-19 16:27:58.000 292 33364.30 288.48 2369.94 32.01 2010-10-19 16:27:59.000 292 33364.28 288.45 2369.97 32.01 2010-10-19 16:28:00.000 292 33364.29 288.50 2370.01 32.01 2010-10-19 16:28:01.000 292 33364.31 288.43 2369.98 32.01 2010-10-19 16:28:02.000 292 33364.24 288.47 2369.95 32.01 2010-10-19 16:28:03.000 292 33364.35 288.46 2370.01 32.01 2010-10-19 16:28:04.000 292 33364.25 288.48 2369.96 32.01 2010-10-19 16:28:05.000 292 33364.26 288.45 2369.91 32.01 2010-10-19 16:28:06.000 292 33364.37 288.47 2369.93 32.01 2010-10-19 16:28:07.000 292 33364.21 288.51 2369.96 32.01 2010-10-19 16:28:08.000 292 33364.32 288.47 2370.04 32.01 2010-10-19 16:28:09.000 292 33364.23 288.45 2370.05 32.01 2010-10-19 16:28:10.000 292 33364.13 288.48 2369.98 32.01 2010-10-19 16:28:11.000 292 33364.22 288.46 2369.95 32.01 2010-10-19 16:28:12.000 292 33364.19 288.50 2369.98 32.01 2010-10-19 16:28:13.000 292 33364.18 288.48 2369.99 32.01 2010-10-19 16:28:14.000 292 33364.22 288.45 2369.99 32.01 2010-10-19 16:28:15.000 292 33364.05 288.47 2370.07 32.01 2010-10-19 16:28:16.000 292 33364.16 288.49 2370.09 32.01 2010-10-19 16:28:17.000 292 33364.04 288.49 2370.15 32.01 2010-10-19 16:28:18.000 292 33364.10 288.43 2369.98 32.01 2010-10-19 16:28:19.000 292 33364.07 288.46 2370.06 32.01 2010-10-19 16:28:20.000 292 33364.06 288.48 2370.08 32.01 2010-10-19 16:28:21.000 292 33364.10 288.53 2370.07 32.01 2010-10-19 16:28:22.000 292 33364.14 288.51 2370.05 32.01 2010-10-19 16:28:23.000 292 33364.03 288.53 2369.99 32.01 2010-10-19 16:28:24.000 292 33364.02 288.47 2370.06 32.01 2010-10-19 16:28:25.000 292 33364.06 288.49 2370.04 32.01 2010-10-19 16:28:26.000 292 33363.95 288.51 2370.02 32.01 2010-10-19 16:28:27.000 292 33363.96 288.51 2370.05 32.01 2010-10-19 16:28:28.000 292 33364.06 288.53 2370.07 32.01 2010-10-19 16:28:29.000 292 33363.96 288.49 2370.02 32.01 2010-10-19 16:28:30.000 292 33363.97 288.54 2370.07 32.01 2010-10-19 16:28:31.000 292 33364.01 288.54 2370.02 32.01 2010-10-19 16:28:32.000 292 33363.91 288.55 2370.14 32.01 2010-10-19 16:28:33.000 292 33363.94 288.55 2370.14 32.01 2010-10-19 16:28:34.000 292 33363.98 288.56 2370.07 32.01 2010-10-19 16:28:35.000 292 33363.87 288.56 2370.11 32.01 2010-10-19 16:28:36.000 292 33363.89 288.56 2370.09 32.01 2010-10-19 16:28:37.000 292 33363.96 288.52 2370.01 32.01 2010-10-19 16:28:38.000 292 33363.94 288.52 2370.03 32.01 2010-10-19 16:28:39.000 292 33363.88 288.56 2370.05 32.01 2010-10-19 16:28:40.000 292 33363.92 288.53 2370.18 32.01 2010-10-19 16:28:41.000 292 33363.89 288.50 2370.19 32.01 2010-10-19 16:28:42.000 292 33363.92 288.52 2370.07 32.01 2010-10-19 16:28:43.000 292 33363.96 288.48 2370.07 32.01 2010-10-19 16:28:44.000 292 33363.96 288.51 2370.11 32.01 2010-10-19 16:28:45.000 292 33363.81 288.50 2370.17 32.01 2010-10-19 16:28:46.000 292 33363.75 288.52 2370.07 32.01 2010-10-19 16:28:47.000 292 33363.89 288.48 2370.00 32.01 2010-10-19 16:28:48.000 292 33363.85 288.51 2370.09 32.01 2010-10-19 16:28:49.000 292 33363.89 288.52 2370.20 32.01 2010-10-19 16:28:50.000 292 33363.82 288.54 2370.08 32.01 2010-10-19 16:28:51.000 292 33363.89 288.54 2370.15 32.01 2010-10-19 16:28:52.000 292 33363.83 288.52 2370.10 32.01 2010-10-19 16:28:53.000 292 33363.75 288.54 2370.08 32.01 2010-10-19 16:28:54.000 292 33363.80 288.58 2370.08 32.01 2010-10-19 16:28:55.000 292 33363.79 288.56 2370.08 32.01 2010-10-19 16:28:56.000 292 33363.84 288.53 2370.05 32.01 2010-10-19 16:28:57.000 292 33363.75 288.56 2370.12 32.01 2010-10-19 16:28:58.000 292 33363.84 288.56 2370.17 32.01 2010-10-19 16:28:59.000 292 33363.81 288.56 2370.17 32.01 2010-10-19 16:29:00.000 292 33363.79 288.55 2370.13 32.01 2010-10-19 16:29:01.000 292 33363.79 288.56 2370.15 32.01 2010-10-19 16:29:02.000 292 33363.72 288.54 2370.16 32.01 2010-10-19 16:29:03.000 292 33363.76 288.55 2370.09 32.01 2010-10-19 16:29:04.000 292 33363.75 288.56 2370.20 32.01 2010-10-19 16:29:05.000 292 33363.70 288.57 2370.11 32.01 2010-10-19 16:29:06.000 292 33363.82 288.52 2370.12 32.01 2010-10-19 16:29:07.000 292 33363.75 288.53 2370.17 32.01 2010-10-19 16:29:08.000 292 33363.69 288.55 2370.16 32.01 2010-10-19 16:29:09.000 292 33363.79 288.56 2370.12 32.01 2010-10-19 16:29:10.000 292 33363.72 288.56 2370.18 32.01 2010-10-19 16:29:11.000 292 33363.69 288.58 2370.16 32.01 2010-10-19 16:29:12.000 292 33363.70 288.54 2370.12 32.01 2010-10-19 16:29:13.000 292 33363.70 288.55 2370.12 32.01 2010-10-19 16:29:14.000 292 33363.71 288.56 2370.18 32.01 2010-10-19 16:29:15.000 292 33363.58 288.59 2370.16 32.01 2010-10-19 16:29:16.000 292 33363.69 288.58 2370.16 32.01 2010-10-19 16:29:17.000 292 33363.76 288.55 2370.18 32.01 2010-10-19 16:29:18.000 292 33363.72 288.55 2370.17 32.01 2010-10-19 16:29:19.000 292 33363.70 288.56 2370.18 32.01 2010-10-19 16:29:20.000 292 33363.74 288.56 2370.23 32.01 2010-10-19 16:29:21.000 292 33363.63 288.57 2370.18 32.01 2010-10-19 16:29:22.000 292 33363.59 288.59 2370.23 32.01 2010-10-19 16:29:23.000 292 33363.63 288.56 2370.21 32.01 2010-10-19 16:29:24.000 292 33363.73 288.56 2370.20 32.01 2010-10-19 16:29:25.000 292 33363.63 288.57 2370.02 32.01 2010-10-19 16:29:26.000 292 33363.73 288.58 2370.29 32.01 2010-10-19 16:29:27.000 292 33363.65 288.55 2370.18 32.01 2010-10-19 16:29:28.000 292 33363.69 288.54 2370.15 32.01 2010-10-19 16:29:29.000 292 33363.67 288.57 2370.17 32.01 2010-10-19 16:29:30.000 292 33363.58 288.60 2370.24 32.01 2010-10-19 16:29:31.000 292 33363.66 288.55 2370.12 32.01 2010-10-19 16:29:32.000 292 33363.66 288.54 2370.20 32.01 2010-10-19 16:29:33.000 292 33363.68 288.56 2370.15 32.01 2010-10-19 16:29:34.000 292 33363.66 288.58 2370.15 32.01 2010-10-19 16:29:35.000 292 33363.68 288.56 2370.14 32.01 2010-10-19 16:29:36.000 292 33363.70 288.54 2370.08 32.01 2010-10-19 16:29:37.000 292 33363.68 288.54 2370.27 32.01 2010-10-19 16:29:38.000 292 33363.68 288.56 2370.14 32.01 2010-10-19 16:29:39.000 292 33363.65 288.54 2370.16 32.01 2010-10-19 16:29:40.000 292 33363.67 288.58 2370.17 32.01 2010-10-19 16:29:41.000 292 33363.67 288.52 2370.14 32.01 2010-10-19 16:29:42.000 292 33363.70 288.53 2370.12 32.01 2010-10-19 16:29:43.000 292 33363.72 288.54 2370.14 32.01 2010-10-19 16:29:44.000 292 33363.73 288.52 2370.26 32.01 2010-10-19 16:29:45.000 292 33363.70 288.56 2370.17 32.01 2010-10-19 16:29:46.000 292 33363.68 288.56 2370.17 32.01 2010-10-19 16:29:47.000 292 33363.73 288.53 2370.12 32.01 2010-10-19 16:29:48.000 292 33363.76 288.53 2370.15 32.01 2010-10-19 16:29:49.000 292 33363.76 288.52 2370.16 32.01 2010-10-19 16:29:50.000 292 33363.76 288.53 2370.22 32.01 2010-10-19 16:29:51.000 292 33363.73 288.54 2370.18 32.01 2010-10-19 16:29:52.000 292 33363.76 288.51 2370.14 32.01 2010-10-19 16:29:53.000 292 33363.78 288.53 2370.14 32.01 2010-10-19 16:29:54.000 292 33363.74 288.54 2370.12 32.01 2010-10-19 16:29:55.000 292 33363.69 288.53 2370.16 32.01 2010-10-19 16:29:56.000 292 33363.79 288.53 2370.09 32.01 2010-10-19 16:29:57.000 292 33363.70 288.54 2370.11 32.01 2010-10-19 16:29:58.000 292 33363.73 288.54 2370.17 32.01 2010-10-19 16:29:59.000 292 33363.72 288.55 2370.10 32.01 2010-10-19 16:30:00.000 292 33363.76 288.51 2370.06 32.01 2010-10-19 16:30:01.000 292 33363.82 288.50 2370.11 32.01 2010-10-19 16:30:02.000 292 33363.79 288.50 2370.02 32.01 2010-10-19 16:30:03.000 292 33363.84 288.53 2370.12 32.01 2010-10-19 16:30:04.000 292 33363.69 288.54 2370.10 32.01 2010-10-19 16:30:05.000 292 33363.78 288.54 2370.09 32.01 2010-10-19 16:30:06.000 292 33363.86 288.50 2370.11 32.01 2010-10-19 16:30:07.000 292 33363.72 288.54 2370.12 32.01 2010-10-19 16:30:08.000 292 33363.76 288.49 2370.08 32.01 2010-10-19 16:30:09.000 292 33363.71 288.55 2370.05 32.01 2010-10-19 16:30:10.000 292 33363.73 288.52 2370.14 32.01 2010-10-19 16:30:11.000 292 33363.72 288.50 2370.14 32.01 2010-10-19 16:30:12.000 292 33363.68 288.54 2370.14 32.01 2010-10-19 16:30:13.000 292 33363.69 288.49 2370.16 32.01 2010-10-19 16:30:14.000 292 33363.73 288.54 2370.14 32.01 2010-10-19 16:30:15.000 292 33363.80 288.52 2370.17 32.01 2010-10-19 16:30:16.000 292 33363.64 288.54 2370.18 32.01 2010-10-19 16:30:17.000 292 33363.70 288.55 2370.11 32.01 2010-10-19 16:30:18.000 292 33363.66 288.48 2370.11 32.01 2010-10-19 16:30:19.000 292 33363.74 288.53 2370.12 32.01 2010-10-19 16:30:20.000 292 33363.73 288.54 2370.15 32.01 2010-10-19 16:30:21.000 292 33363.65 288.49 2370.12 32.01 2010-10-19 16:30:22.000 292 33363.81 288.53 2370.08 32.01 2010-10-19 16:30:23.000 292 33363.71 288.52 2370.07 32.01 2010-10-19 16:30:24.000 292 33363.72 288.49 2370.05 32.01 2010-10-19 16:30:25.000 292 33363.76 288.51 2370.16 32.01 2010-10-19 16:30:26.000 292 33363.75 288.55 2370.15 32.01 2010-10-19 16:30:27.000 292 33363.70 288.54 2370.10 32.01 2010-10-19 16:30:28.000 292 33363.79 288.53 2370.02 32.01 2010-10-19 16:30:29.000 292 33363.77 288.49 2370.03 32.01 2010-10-19 16:30:30.000 292 33363.78 288.52 2370.09 32.01 2010-10-19 16:30:31.000 292 33363.69 288.50 2370.12 32.01 2010-10-19 16:30:32.000 292 33363.58 288.54 2370.05 32.01 2010-10-19 16:30:33.000 292 33363.73 288.49 2370.06 32.01 2010-10-19 16:30:34.000 292 33363.70 288.54 2370.16 32.01 2010-10-19 16:30:35.000 292 33363.66 288.53 2370.16 32.01 2010-10-19 16:30:36.000 292 33363.73 288.51 2370.13 32.01 2010-10-19 16:30:37.000 292 33363.66 288.56 2370.08 32.01 2010-10-19 16:30:38.000 292 33363.62 288.55 2370.07 32.01 2010-10-19 16:30:39.000 292 33363.65 288.52 2370.10 32.01 2010-10-19 16:30:40.000 292 33363.73 288.51 2370.02 32.01 2010-10-19 16:30:41.000 292 33363.68 288.51 2370.08 32.01 2010-10-19 16:30:42.000 292 33363.67 288.50 2370.12 32.01 2010-10-19 16:30:43.000 292 33363.66 288.56 2370.16 32.01 2010-10-19 16:30:44.000 292 33363.70 288.56 2370.11 32.01 2010-10-19 16:30:45.000 292 33363.57 288.55 2370.11 32.01 2010-10-19 16:30:46.000 292 33363.60 288.52 2370.14 32.01 2010-10-19 16:30:47.000 292 33363.54 288.54 2370.09 32.01 2010-10-19 16:30:48.000 292 33363.63 288.56 2370.08 32.01 2010-10-19 16:30:49.000 292 33363.55 288.57 2370.09 32.01 2010-10-19 16:30:50.000 292 33363.48 288.56 2370.09 32.01 2010-10-19 16:30:51.000 292 33363.62 288.54 2370.07 32.01 2010-10-19 16:30:52.000 292 33363.54 288.54 2370.05 32.01 2010-10-19 16:30:53.000 292 33363.54 288.54 2370.07 32.01 2010-10-19 16:30:54.000 292 33363.68 288.57 2370.11 32.01 2010-10-19 16:30:55.000 292 33363.61 288.58 2370.11 32.01 2010-10-19 16:30:56.000 292 33363.59 288.59 2370.16 32.01 2010-10-19 16:30:57.000 292 33363.48 288.57 2370.17 32.01 2010-10-19 16:30:58.000 292 33363.63 288.57 2370.11 32.01 2010-10-19 16:30:59.000 292 33363.60 288.57 2370.11 32.01 2010-10-19 16:31:00.000 292 33363.47 288.58 2370.05 32.01 2010-10-19 16:31:01.000 292 33363.56 288.55 2370.11 32.01 2010-10-19 16:31:02.000 292 33363.47 288.54 2370.11 32.01 2010-10-19 16:31:03.000 292 33363.53 288.55 2370.16 32.01 2010-10-19 16:31:04.000 292 33363.67 288.58 2370.05 32.01 2010-10-19 16:31:05.000 292 33363.57 288.54 2370.07 32.01 2010-10-19 16:31:06.000 292 33363.50 288.57 2370.17 32.01 2010-10-19 16:31:07.000 292 33363.48 288.57 2370.15 32.01 2010-10-19 16:31:08.000 292 33363.48 288.59 2370.17 32.01 2010-10-19 16:31:09.000 292 33363.51 288.56 2370.10 32.01 2010-10-19 16:31:10.000 292 33363.54 288.56 2370.05 32.01 2010-10-19 16:31:11.000 292 33363.53 288.58 2370.09 32.01 2010-10-19 16:31:12.000 292 33363.57 288.59 2370.12 32.01 2010-10-19 16:31:13.000 292 33363.44 288.59 2370.12 32.01 2010-10-19 16:31:14.000 292 33363.45 288.55 2370.09 32.01 2010-10-19 16:31:15.000 292 33363.45 288.57 2370.15 32.01 2010-10-19 16:31:16.000 292 33363.41 288.60 2370.18 32.01 2010-10-19 16:31:17.000 292 33363.43 288.57 2370.18 32.01 2010-10-19 16:31:18.000 292 33363.50 288.58 2370.22 32.01 2010-10-19 16:31:19.000 292 33363.50 288.61 2370.09 32.01 2010-10-19 16:31:20.000 292 33363.44 288.61 2370.12 32.01 2010-10-19 16:31:21.000 292 33363.46 288.59 2370.23 32.01 2010-10-19 16:31:22.000 292 33363.46 288.60 2370.12 32.01 2010-10-19 16:31:23.000 292 33363.49 288.59 2370.15 32.01 2010-10-19 16:31:24.000 292 33363.52 288.64 2370.16 32.01 2010-10-19 16:31:25.000 292 33363.48 288.53 2370.22 32.01 2010-10-19 16:31:26.000 292 33363.48 288.57 2370.16 32.01 2010-10-19 16:31:27.000 292 33363.39 288.61 2370.08 32.01 2010-10-19 16:31:28.000 292 33363.56 288.54 2370.24 32.01 2010-10-19 16:31:29.000 292 33363.41 288.53 2370.25 32.01 2010-10-19 16:31:30.000 292 33363.43 288.58 2370.17 32.01 2010-10-19 16:31:31.000 292 33363.41 288.59 2370.15 32.01 2010-10-19 16:31:32.000 292 33363.41 288.54 2370.20 32.01 2010-10-19 16:31:33.000 292 33363.47 288.56 2370.18 32.01 2010-10-19 16:31:34.000 292 33363.44 288.58 2370.21 32.01 2010-10-19 16:31:35.000 292 33363.47 288.56 2370.17 32.01 2010-10-19 16:31:36.000 292 33363.46 288.57 2370.18 32.01 2010-10-19 16:31:37.000 292 33363.45 288.54 2370.09 32.01 2010-10-19 16:31:38.000 292 33363.53 288.56 2370.20 32.01 2010-10-19 16:31:39.000 292 33363.39 288.52 2370.14 32.01 2010-10-19 16:31:40.000 292 33363.48 288.56 2370.22 32.01 2010-10-19 16:31:41.000 292 33363.51 288.52 2370.19 32.01 2010-10-19 16:31:42.000 292 33363.54 288.52 2370.16 32.01 2010-10-19 16:31:43.000 292 33363.49 288.56 2370.21 32.01 2010-10-19 16:31:44.000 292 33363.41 288.55 2370.24 32.01 2010-10-19 16:31:45.000 292 33363.44 288.54 2370.16 32.01 2010-10-19 16:31:46.000 292 33363.44 288.52 2370.17 32.01 2010-10-19 16:31:47.000 292 33363.50 288.54 2370.17 32.01 2010-10-19 16:31:48.000 292 33363.44 288.54 2370.11 32.01 2010-10-19 16:31:49.000 292 33363.52 288.53 2370.17 32.01 2010-10-19 16:31:50.000 292 33363.45 288.52 2370.21 32.01 2010-10-19 16:31:51.000 292 33363.38 288.60 2370.17 32.01 2010-10-19 16:31:52.000 292 33363.49 288.53 2370.18 32.01 2010-10-19 16:31:53.000 292 33363.42 288.52 2370.18 32.01 2010-10-19 16:31:54.000 292 33363.46 288.52 2370.16 32.01 2010-10-19 16:31:55.000 292 33363.52 288.55 2370.14 32.01 2010-10-19 16:31:56.000 292 33363.53 288.56 2370.11 32.01 2010-10-19 16:31:57.000 292 33363.56 288.56 2370.16 32.01 2010-10-19 16:31:58.000 292 33363.47 288.56 2370.11 32.01 2010-10-19 16:31:59.000 292 33363.47 288.54 2370.18 32.01 2010-10-19 16:32:00.000 292 33363.48 288.61 2370.17 32.01 2010-10-19 16:32:01.000 292 33363.51 288.57 2370.18 32.01 2010-10-19 16:32:02.000 292 33363.37 288.55 2370.14 32.01 2010-10-19 16:32:03.000 292 33363.48 288.57 2370.19 32.01 2010-10-19 16:32:04.000 292 33363.47 288.62 2370.20 32.01 2010-10-19 16:32:05.000 292 33363.49 288.59 2370.17 32.01 2010-10-19 16:32:06.000 292 33363.42 288.54 2370.10 32.01 2010-10-19 16:32:07.000 292 33363.44 288.54 2370.12 32.01 2010-10-19 16:32:08.000 292 33363.44 288.59 2370.16 32.01 2010-10-19 16:32:09.000 292 33363.39 288.61 2370.17 32.01 2010-10-19 16:32:10.000 292 33363.48 288.60 2370.11 32.01 2010-10-19 16:32:11.000 292 33363.38 288.60 2370.17 32.01 2010-10-19 16:32:12.000 292 33363.51 288.57 2370.20 32.01 2010-10-19 16:32:13.000 292 33363.48 288.58 2370.18 32.01 2010-10-19 16:32:14.000 292 33363.47 288.60 2370.18 32.01 2010-10-19 16:32:15.000 292 33363.38 288.63 2370.16 32.01 2010-10-19 16:32:16.000 292 33363.40 288.63 2370.19 32.01 2010-10-19 16:32:17.000 292 33363.35 288.62 2370.18 32.01 2010-10-19 16:32:18.000 292 33363.36 288.62 2370.15 32.01 2010-10-19 16:32:19.000 292 33363.36 288.63 2370.12 32.01 2010-10-19 16:32:20.000 292 33363.33 288.64 2370.11 32.01 2010-10-19 16:32:21.000 292 33363.32 288.63 2370.18 32.01 2010-10-19 16:32:22.000 292 33363.44 288.63 2370.19 32.01 2010-10-19 16:32:23.000 292 33363.37 288.62 2370.11 32.01 2010-10-19 16:32:24.000 292 33363.31 288.60 2370.16 32.01 2010-10-19 16:32:25.000 292 33363.31 288.63 2370.23 32.01 2010-10-19 16:32:26.000 292 33363.35 288.62 2370.17 32.01 2010-10-19 16:32:27.000 292 33363.31 288.63 2370.20 32.01 2010-10-19 16:32:28.000 292 33363.33 288.67 2370.22 32.01 2010-10-19 16:32:29.000 292 33363.23 288.62 2370.20 32.01 2010-10-19 16:32:30.000 292 33363.28 288.67 2370.22 32.01 2010-10-19 16:32:31.000 292 33363.38 288.69 2370.20 32.01 2010-10-19 16:32:32.000 292 33363.36 288.65 2370.24 32.01 2010-10-19 16:32:33.000 292 33363.32 288.69 2370.26 32.01 2010-10-19 16:32:34.000 292 33363.20 288.68 2370.24 32.01 2010-10-19 16:32:35.000 292 33363.23 288.68 2370.24 32.01 2010-10-19 16:32:36.000 292 33363.29 288.65 2370.29 32.01 2010-10-19 16:32:37.000 292 33363.28 288.70 2370.23 32.01 2010-10-19 16:32:38.000 292 33363.24 288.73 2370.18 32.01 2010-10-19 16:32:39.000 292 33363.32 288.69 2370.25 32.01 2010-10-19 16:32:40.000 292 33363.15 288.70 2370.23 32.01 2010-10-19 16:32:41.000 292 33363.22 288.69 2370.26 32.01 2010-10-19 16:32:42.000 292 33363.18 288.75 2370.25 32.01 2010-10-19 16:32:43.000 292 33363.27 288.70 2370.30 32.01 2010-10-19 16:32:44.000 292 33363.23 288.70 2370.18 32.01 2010-10-19 16:32:45.000 292 33363.25 288.70 2370.20 32.01 2010-10-19 16:32:46.000 292 33363.10 288.73 2370.29 32.01 2010-10-19 16:32:47.000 292 33363.08 288.71 2370.26 32.01 2010-10-19 16:32:48.000 292 33363.20 288.75 2370.29 32.01 2010-10-19 16:32:49.000 292 33363.16 288.74 2370.29 32.01 2010-10-19 16:32:50.000 292 33363.13 288.74 2370.29 32.01 2010-10-19 16:32:51.000 292 33363.14 288.76 2370.30 32.01 2010-10-19 16:32:52.000 292 33363.23 288.70 2370.29 32.01 2010-10-19 16:32:53.000 292 33363.09 288.74 2370.34 32.01 2010-10-19 16:32:54.000 292 33363.16 288.78 2370.32 32.01 2010-10-19 16:32:55.000 292 33363.13 288.75 2370.23 32.01 2010-10-19 16:32:56.000 292 33363.16 288.76 2370.28 32.01 2010-10-19 16:32:57.000 292 33363.07 288.77 2370.32 32.01 2010-10-19 16:32:58.000 292 33363.15 288.76 2370.35 32.01 2010-10-19 16:32:59.000 292 33363.05 288.74 2370.32 32.01 2010-10-19 16:33:00.000 292 33363.10 288.76 2370.35 32.01 2010-10-19 16:33:01.000 292 33363.10 288.79 2370.33 32.01 2010-10-19 16:33:02.000 292 33363.05 288.78 2370.39 32.01 2010-10-19 16:33:03.000 292 33363.13 288.78 2370.24 32.01 2010-10-19 16:33:04.000 292 33363.06 288.78 2370.30 32.01 2010-10-19 16:33:05.000 292 33363.04 288.77 2370.30 32.01 2010-10-19 16:33:06.000 292 33363.03 288.79 2370.42 32.01 2010-10-19 16:33:07.000 292 33363.06 288.77 2370.36 32.01 2010-10-19 16:33:08.000 292 33363.03 288.76 2370.42 32.01 2010-10-19 16:33:09.000 292 33362.99 288.82 2370.42 32.01 2010-10-19 16:33:10.000 292 33363.07 288.83 2370.36 32.01 2010-10-19 16:33:11.000 292 33363.01 288.80 2370.36 32.01 2010-10-19 16:33:12.000 292 33363.01 288.80 2370.38 32.01 2010-10-19 16:33:13.000 292 33362.98 288.83 2370.36 32.01 2010-10-19 16:33:14.000 292 33362.97 288.84 2370.37 32.01 2010-10-19 16:33:15.000 292 33362.98 288.83 2370.32 32.01 2010-10-19 16:33:16.000 292 33363.03 288.82 2370.29 32.01 2010-10-19 16:33:17.000 292 33363.01 288.84 2370.30 32.01 2010-10-19 16:33:18.000 292 33363.01 288.77 2370.33 32.01 2010-10-19 16:33:19.000 292 33362.96 288.85 2370.34 32.01 2010-10-19 16:33:20.000 292 33362.98 288.82 2370.31 32.01 2010-10-19 16:33:21.000 292 33362.95 288.85 2370.38 32.01 2010-10-19 16:33:22.000 292 33362.96 288.88 2370.39 32.01 2010-10-19 16:33:23.000 292 33362.90 288.83 2370.31 32.01 2010-10-19 16:33:24.000 292 33362.88 288.85 2370.29 32.01 2010-10-19 16:33:25.000 292 33362.89 288.84 2370.41 32.01 2010-10-19 16:33:26.000 292 33362.81 288.88 2370.31 32.01 2010-10-19 16:33:27.000 292 33362.91 288.86 2370.32 32.01 2010-10-19 16:33:28.000 292 33362.79 288.85 2370.35 32.01 2010-10-19 16:33:29.000 292 33362.74 288.88 2370.35 32.01 2010-10-19 16:33:30.000 292 33362.82 288.88 2370.35 32.01 2010-10-19 16:33:31.000 292 33362.75 288.89 2370.35 32.01 2010-10-19 16:33:32.000 292 33362.72 288.89 2370.30 32.01 2010-10-19 16:33:33.000 292 33362.80 288.87 2370.33 32.01 2010-10-19 16:33:34.000 292 33362.78 288.91 2370.35 32.01 2010-10-19 16:33:35.000 292 33362.72 288.92 2370.39 32.01 2010-10-19 16:33:36.000 292 33362.71 288.91 2370.42 32.01 2010-10-19 16:33:37.000 292 33362.73 288.90 2370.47 32.01 2010-10-19 16:33:38.000 292 33362.77 288.90 2370.42 32.01 2010-10-19 16:33:39.000 292 33362.68 288.93 2370.33 32.01 2010-10-19 16:33:40.000 292 33362.85 288.91 2370.36 32.01 2010-10-19 16:33:41.000 292 33362.73 288.90 2370.37 32.01 2010-10-19 16:33:42.000 292 33362.69 288.92 2370.33 32.01 2010-10-19 16:33:43.000 292 33362.73 288.94 2370.47 32.01 2010-10-19 16:33:44.000 292 33362.69 288.94 2370.40 32.01 2010-10-19 16:33:45.000 292 33362.72 288.97 2370.43 32.01 2010-10-19 16:33:46.000 292 33362.63 288.95 2370.41 32.01 2010-10-19 16:33:47.000 292 33362.68 288.93 2370.39 32.01 2010-10-19 16:33:48.000 292 33362.64 288.95 2370.40 32.01 2010-10-19 16:33:49.000 292 33362.57 288.95 2370.36 32.01 2010-10-19 16:33:50.000 292 33362.53 288.91 2370.42 32.01 2010-10-19 16:33:51.000 292 33362.61 288.96 2370.43 32.01 2010-10-19 16:33:52.000 292 33362.62 288.98 2370.40 32.01 2010-10-19 16:33:53.000 292 33362.48 288.95 2370.35 32.01 2010-10-19 16:33:54.000 292 33362.55 288.99 2370.38 32.01 2010-10-19 16:33:55.000 292 33362.51 288.96 2370.45 32.01 2010-10-19 16:33:56.000 292 33362.58 288.98 2370.54 32.01 2010-10-19 16:33:57.000 292 33362.39 288.94 2370.41 32.01 2010-10-19 16:33:58.000 292 33362.53 289.00 2370.45 32.01 2010-10-19 16:33:59.000 292 33362.51 289.00 2370.47 32.01 2010-10-19 16:34:00.000 292 33362.42 288.94 2370.40 32.01 2010-10-19 16:34:01.000 292 33362.48 289.02 2370.46 32.01 2010-10-19 16:34:02.000 292 33362.50 288.99 2370.47 32.01 2010-10-19 16:34:03.000 292 33362.36 288.98 2370.48 32.01 2010-10-19 16:34:04.000 292 33362.45 289.04 2370.52 32.01 2010-10-19 16:34:05.000 292 33362.38 288.99 2370.49 32.01 2010-10-19 16:34:06.000 292 33362.36 289.01 2370.51 32.01 2010-10-19 16:34:07.000 292 33362.42 289.03 2370.52 32.01 2010-10-19 16:34:08.000 292 33362.29 289.03 2370.43 32.01 2010-10-19 16:34:09.000 292 33362.35 289.03 2370.41 32.01 2010-10-19 16:34:10.000 292 33362.35 289.03 2370.45 32.01 2010-10-19 16:34:11.000 292 33362.36 288.99 2370.48 32.01 2010-10-19 16:34:12.000 292 33362.34 288.98 2370.54 32.01 2010-10-19 16:34:13.000 292 33362.35 289.02 2370.44 32.01 2010-10-19 16:34:14.000 292 33362.27 288.98 2370.47 32.01 2010-10-19 16:34:15.000 292 33362.19 289.04 2370.51 32.01 2010-10-19 16:34:16.000 292 33362.30 289.03 2370.44 32.01 2010-10-19 16:34:17.000 292 33362.30 289.00 2370.49 32.01 2010-10-19 16:34:18.000 292 33362.30 289.06 2370.53 32.01 2010-10-19 16:34:19.000 292 33362.30 289.01 2370.39 32.01 2010-10-19 16:34:20.000 292 33362.33 289.04 2370.48 32.01 2010-10-19 16:34:21.000 292 33362.05 289.05 2370.42 32.01 2010-10-19 16:34:22.000 292 33362.30 289.03 2370.47 32.01 2010-10-19 16:34:23.000 292 33362.20 289.02 2370.47 32.01 2010-10-19 16:34:24.000 292 33362.24 289.07 2370.52 32.01 2010-10-19 16:34:25.000 292 33362.29 289.04 2370.50 32.01 2010-10-19 16:34:26.000 292 33362.20 289.04 2370.51 32.01 2010-10-19 16:34:27.000 292 33362.30 289.04 2370.51 32.01 2010-10-19 16:34:28.000 292 33362.30 289.05 2370.44 32.01 2010-10-19 16:34:29.000 292 33362.15 289.02 2370.45 32.01 2010-10-19 16:34:30.000 292 33362.24 289.02 2370.47 32.01 2010-10-19 16:34:31.000 292 33362.14 289.01 2370.49 32.01 2010-10-19 16:34:32.000 292 33362.10 288.98 2370.51 32.01 2010-10-19 16:34:33.000 292 33362.14 289.04 2370.51 32.01 2010-10-19 16:34:34.000 292 33362.16 289.01 2370.49 32.01 2010-10-19 16:34:35.000 292 33362.15 289.02 2370.50 32.01 2010-10-19 16:34:36.000 292 33362.17 288.99 2370.47 32.01 2010-10-19 16:34:37.000 292 33362.17 289.00 2370.60 32.01 2010-10-19 16:34:38.000 292 33362.22 289.05 2370.46 32.01 2010-10-19 16:34:39.000 292 33362.05 289.02 2370.48 32.01 2010-10-19 16:34:40.000 292 33362.12 289.05 2370.58 32.01 2010-10-19 16:34:41.000 292 33362.07 289.08 2370.56 32.01 2010-10-19 16:34:42.000 292 33362.06 289.07 2370.58 32.01 2010-10-19 16:34:43.000 292 33362.08 289.01 2370.54 32.01 2010-10-19 16:34:44.000 292 33362.01 289.06 2370.57 32.01 2010-10-19 16:34:45.000 292 33362.00 289.07 2370.51 32.01 2010-10-19 16:34:46.000 292 33362.07 289.06 2370.61 32.01 2010-10-19 16:34:47.000 292 33362.05 289.03 2370.57 32.01 2010-10-19 16:34:48.000 292 33362.12 289.05 2370.49 32.01 2010-10-19 16:34:49.000 292 33362.04 289.06 2370.51 32.01 2010-10-19 16:34:50.000 292 33362.12 289.00 2370.56 32.01 2010-10-19 16:34:51.000 292 33361.87 289.06 2370.60 32.01 2010-10-19 16:34:52.000 292 33362.08 289.06 2370.50 32.01 2010-10-19 16:34:53.000 292 33361.97 289.09 2370.53 32.01 2010-10-19 16:34:54.000 292 33362.02 289.06 2370.58 32.01 2010-10-19 16:34:55.000 292 33362.01 289.00 2370.52 32.01 2010-10-19 16:34:56.000 292 33362.05 289.08 2370.44 32.01 2010-10-19 16:34:57.000 292 33361.89 289.01 2370.53 32.01 2010-10-19 16:34:58.000 292 33361.90 289.08 2370.64 32.01 2010-10-19 16:34:59.000 292 33361.95 289.07 2370.58 32.01 2010-10-19 16:35:00.000 292 33361.91 289.05 2370.50 32.01 2010-10-19 16:35:01.000 292 33361.86 289.05 2370.59 32.01 2010-10-19 16:35:02.000 292 33361.89 289.03 2370.53 32.01 2010-10-19 16:35:03.000 292 33361.93 289.05 2370.47 32.01 2010-10-19 16:35:04.000 292 33361.92 289.08 2370.57 32.01 2010-10-19 16:35:05.000 292 33361.88 289.10 2370.52 32.01 2010-10-19 16:35:06.000 292 33361.85 289.02 2370.49 32.01 2010-10-19 16:35:07.000 292 33361.89 289.04 2370.49 32.01 2010-10-19 16:35:08.000 292 33361.88 289.08 2370.45 32.01 2010-10-19 16:35:09.000 292 33361.87 289.08 2370.51 32.01 2010-10-19 16:35:10.000 292 33361.78 289.06 2370.55 32.01 2010-10-19 16:35:11.000 292 33361.83 289.04 2370.51 32.01 2010-10-19 16:35:12.000 292 33361.83 289.08 2370.52 32.01 2010-10-19 16:35:13.000 292 33361.84 289.06 2370.49 32.01 2010-10-19 16:35:14.000 292 33361.73 289.09 2370.55 32.01 2010-10-19 16:35:15.000 292 33361.82 289.08 2370.47 32.01 2010-10-19 16:35:16.000 292 33361.78 289.07 2370.52 32.01 2010-10-19 16:35:17.000 292 33361.77 289.10 2370.47 32.01 2010-10-19 16:35:18.000 292 33361.73 289.07 2370.48 32.01 2010-10-19 16:35:19.000 292 33361.79 289.08 2370.52 32.01 2010-10-19 16:35:20.000 292 33361.79 289.10 2370.58 32.01 2010-10-19 16:35:21.000 292 33361.58 289.11 2370.52 32.01 2010-10-19 16:35:22.000 292 33361.64 289.11 2370.48 32.01 2010-10-19 16:35:23.000 292 33361.64 289.11 2370.49 32.01 2010-10-19 16:35:24.000 292 33361.67 289.11 2370.54 32.01 2010-10-19 16:35:25.000 292 33361.71 289.11 2370.50 32.01 2010-10-19 16:35:26.000 292 33361.63 289.10 2370.47 32.01 2010-10-19 16:35:27.000 292 33361.68 289.12 2370.48 32.01 2010-10-19 16:35:28.000 292 33361.67 289.15 2370.48 32.01 2010-10-19 16:35:29.000 292 33361.57 289.13 2370.55 32.01 2010-10-19 16:35:30.000 292 33361.65 289.16 2370.58 32.01 2010-10-19 16:35:31.000 292 33361.55 289.10 2370.54 32.01 2010-10-19 16:35:32.000 292 33361.57 289.12 2370.56 32.01 2010-10-19 16:35:33.000 292 33361.55 289.14 2370.51 32.01 2010-10-19 16:35:34.000 292 33361.51 289.19 2370.51 32.01 2010-10-19 16:35:35.000 292 33361.51 289.18 2370.55 32.01 2010-10-19 16:35:36.000 292 33361.60 289.21 2370.57 32.01 2010-10-19 16:35:37.000 292 33361.58 289.18 2370.48 32.01 2010-10-19 16:35:38.000 292 33361.55 289.20 2370.51 32.01 2010-10-19 16:35:39.000 292 33361.63 289.15 2370.53 32.01 2010-10-19 16:35:40.000 292 33361.40 289.20 2370.51 32.01 2010-10-19 16:35:41.000 292 33361.53 289.17 2370.51 32.01 2010-10-19 16:35:42.000 292 33361.49 289.19 2370.51 32.01 2010-10-19 16:35:43.000 292 33361.47 289.17 2370.57 32.01 2010-10-19 16:35:44.000 292 33361.55 289.14 2370.57 32.01 2010-10-19 16:35:45.000 292 33361.38 289.12 2370.57 32.01 2010-10-19 16:35:46.000 292 33361.42 289.17 2370.48 32.01 2010-10-19 16:35:47.000 292 33361.40 289.17 2370.41 32.01 2010-10-19 16:35:48.000 292 33361.44 289.18 2370.52 32.01 2010-10-19 16:35:49.000 292 33361.44 289.15 2370.63 32.01 2010-10-19 16:35:50.000 292 33361.39 289.14 2370.52 32.01 2010-10-19 16:35:51.000 292 33361.43 289.20 2370.60 32.01 2010-10-19 16:35:52.000 292 33361.48 289.17 2370.54 32.01 2010-10-19 16:35:53.000 292 33361.48 289.18 2370.56 32.01 2010-10-19 16:35:54.000 292 33361.47 289.14 2370.51 32.01 2010-10-19 16:35:55.000 292 33361.42 289.17 2370.54 32.01 2010-10-19 16:35:56.000 292 33361.48 289.17 2370.54 32.01 2010-10-19 16:35:57.000 292 33361.34 289.17 2370.58 32.01 2010-10-19 16:35:58.000 292 33361.43 289.19 2370.55 32.01 2010-10-19 16:35:59.000 292 33361.39 289.18 2370.54 32.01 2010-10-19 16:36:00.000 292 33361.36 289.25 2370.51 32.01 2010-10-19 16:36:01.000 292 33361.39 289.19 2370.50 32.01 2010-10-19 16:36:02.000 292 33361.42 289.20 2370.56 32.01 2010-10-19 16:36:03.000 292 33361.42 289.15 2370.53 32.01 2010-10-19 16:36:04.000 292 33361.32 289.23 2370.58 32.01 2010-10-19 16:36:05.000 292 33361.32 289.21 2370.58 32.01 2010-10-19 16:36:06.000 292 33361.34 289.21 2370.53 32.01 2010-10-19 16:36:07.000 292 33361.39 289.24 2370.49 32.01 2010-10-19 16:36:08.000 292 33361.28 289.20 2370.54 32.01 2010-10-19 16:36:09.000 292 33361.31 289.25 2370.64 32.01 2010-10-19 16:36:10.000 292 33361.39 289.19 2370.64 32.01 2010-10-19 16:36:11.000 292 33361.24 289.22 2370.54 32.01 2010-10-19 16:36:12.000 292 33361.33 289.24 2370.59 32.01 2010-10-19 16:36:13.000 292 33361.21 289.27 2370.54 32.01 2010-10-19 16:36:14.000 292 33361.29 289.25 2370.54 32.01 2010-10-19 16:36:15.000 292 33361.17 289.30 2370.52 32.01 2010-10-19 16:36:16.000 292 33361.23 289.27 2370.57 32.01 2010-10-19 16:36:17.000 292 33361.20 289.24 2370.58 32.01 2010-10-19 16:36:18.000 292 33361.23 289.30 2370.51 32.01 2010-10-19 16:36:19.000 292 33361.22 289.28 2370.61 32.01 2010-10-19 16:36:20.000 292 33361.14 289.28 2370.55 32.01 2010-10-19 16:36:21.000 292 33361.12 289.31 2370.55 32.01 2010-10-19 16:36:22.000 292 33361.12 289.28 2370.53 32.01 2010-10-19 16:36:23.000 292 33361.12 289.30 2370.49 32.01 2010-10-19 16:36:24.000 292 33361.06 289.27 2370.54 32.01 2010-10-19 16:36:25.000 292 33361.06 289.36 2370.57 32.01 2010-10-19 16:36:26.000 292 33361.22 289.36 2370.58 32.01 2010-10-19 16:36:27.000 292 33361.11 289.32 2370.62 32.01 2010-10-19 16:36:28.000 292 33361.12 289.35 2370.52 32.01 2010-10-19 16:36:29.000 292 33361.03 289.34 2370.58 32.01 2010-10-19 16:36:30.000 292 33361.08 289.37 2370.56 32.01 2010-10-19 16:36:31.000 292 33361.09 289.36 2370.57 32.01 2010-10-19 16:36:32.000 292 33360.98 289.35 2370.59 32.01 2010-10-19 16:36:33.000 292 33361.08 289.35 2370.49 32.01 2010-10-19 16:36:34.000 292 33361.11 289.36 2370.61 32.01 2010-10-19 16:36:35.000 292 33361.10 289.36 2370.59 32.01 2010-10-19 16:36:36.000 292 33361.06 289.39 2370.62 32.01 2010-10-19 16:36:37.000 292 33361.10 289.38 2370.66 32.01 2010-10-19 16:36:38.000 292 33360.99 289.35 2370.52 32.01 2010-10-19 16:36:39.000 292 33360.99 289.41 2370.64 32.01 2010-10-19 16:36:40.000 292 33361.08 289.36 2370.60 32.01 2010-10-19 16:36:41.000 292 33360.96 289.39 2370.57 32.01 2010-10-19 16:36:42.000 292 33361.07 289.34 2370.52 32.01 2010-10-19 16:36:43.000 292 33360.94 289.38 2370.62 32.01 2010-10-19 16:36:44.000 292 33361.16 289.41 2370.49 32.01 2010-10-19 16:36:45.000 292 33360.99 289.38 2370.62 32.01 2010-10-19 16:36:46.000 292 33361.07 289.38 2370.57 32.01 2010-10-19 16:36:47.000 292 33361.06 289.40 2370.47 32.01 2010-10-19 16:36:48.000 292 33361.10 289.38 2370.56 32.01 2010-10-19 16:36:49.000 292 33361.14 289.38 2370.49 32.01 2010-10-19 16:36:50.000 292 33361.06 289.41 2370.59 32.01 2010-10-19 16:36:51.000 292 33361.08 289.38 2370.51 32.01 2010-10-19 16:36:52.000 292 33361.10 289.39 2370.54 32.01 2010-10-19 16:36:53.000 292 33361.02 289.34 2370.57 32.01 2010-10-19 16:36:54.000 292 33361.07 289.35 2370.52 32.01 2010-10-19 16:36:55.000 292 33361.12 289.36 2370.49 32.01 2010-10-19 16:36:56.000 292 33361.21 289.34 2370.45 32.01 2010-10-19 16:36:57.000 292 33361.09 289.41 2370.50 32.01 2010-10-19 16:36:58.000 292 33361.17 289.38 2370.57 32.01 2010-10-19 16:36:59.000 292 33361.15 289.36 2370.50 32.01 2010-10-19 16:37:00.000 292 33361.30 289.40 2370.50 32.01 2010-10-19 16:37:01.000 292 33361.11 289.37 2370.51 32.01 2010-10-19 16:37:02.000 292 33361.19 289.38 2370.45 32.01 2010-10-19 16:37:03.000 292 33361.21 289.39 2370.45 32.01 2010-10-19 16:37:04.000 292 33361.29 289.35 2370.48 32.01 2010-10-19 16:37:05.000 292 33361.21 289.37 2370.50 32.01 2010-10-19 16:37:06.000 292 33361.28 289.39 2370.44 32.01 2010-10-19 16:37:07.000 292 33361.17 289.39 2370.40 32.01 2010-10-19 16:37:08.000 292 33361.11 289.39 2370.41 32.01 2010-10-19 16:37:09.000 292 33361.18 289.37 2370.47 32.01 2010-10-19 16:37:10.000 292 33361.19 289.40 2370.43 32.01 2010-10-19 16:37:11.000 292 33361.19 289.39 2370.42 32.01 2010-10-19 16:37:12.000 292 33361.13 289.39 2370.36 32.01 2010-10-19 16:37:13.000 292 33361.11 289.38 2370.40 32.01 2010-10-19 16:37:14.000 292 33361.21 289.34 2370.49 32.01 2010-10-19 16:37:15.000 292 33361.12 289.39 2370.34 32.01 2010-10-19 16:37:16.000 292 33361.14 289.40 2370.48 32.01 2010-10-19 16:37:17.000 292 33361.17 289.39 2370.41 32.01 2010-10-19 16:37:18.000 292 33361.17 289.42 2370.36 32.01 2010-10-19 16:37:19.000 292 33361.14 289.44 2370.42 32.01 2010-10-19 16:37:20.000 292 33361.08 289.42 2370.40 32.01 2010-10-19 16:37:21.000 292 33361.04 289.43 2370.45 32.01 2010-10-19 16:37:22.000 292 33361.14 289.44 2370.43 32.01 2010-10-19 16:37:23.000 292 33361.07 289.43 2370.41 32.01 2010-10-19 16:37:24.000 292 33361.07 289.46 2370.35 32.01 2010-10-19 16:37:25.000 292 33361.02 289.41 2370.42 32.01 2010-10-19 16:37:26.000 292 33361.01 289.45 2370.34 32.01 2010-10-19 16:37:27.000 292 33360.99 289.46 2370.37 32.01 2010-10-19 16:37:28.000 292 33361.03 289.46 2370.39 32.01 2010-10-19 16:37:29.000 292 33360.93 289.45 2370.41 32.01 2010-10-19 16:37:30.000 292 33361.03 289.53 2370.37 32.01 2010-10-19 16:37:31.000 292 33361.05 289.50 2370.36 32.01 2010-10-19 16:37:32.000 292 33361.04 289.48 2370.33 32.01 2010-10-19 16:37:33.000 292 33360.88 289.54 2370.39 32.01 2010-10-19 16:37:34.000 292 33361.05 289.52 2370.35 32.01 2010-10-19 16:37:35.000 292 33360.95 289.55 2370.32 32.01 2010-10-19 16:37:36.000 292 33360.85 289.58 2370.36 32.01 2010-10-19 16:37:37.000 292 33360.86 289.55 2370.47 32.01 2010-10-19 16:37:38.000 292 33360.79 289.54 2370.38 32.01 2010-10-19 16:37:39.000 292 33360.85 289.52 2370.38 32.01 2010-10-19 16:37:40.000 292 33360.94 289.56 2370.38 32.01 2010-10-19 16:37:41.000 292 33360.88 289.60 2370.41 32.01 2010-10-19 16:37:42.000 292 33360.86 289.61 2370.39 32.01 2010-10-19 16:37:43.000 292 33360.81 289.59 2370.36 32.01 2010-10-19 16:37:44.000 292 33360.83 289.61 2370.41 32.01 2010-10-19 16:37:45.000 292 33360.70 289.63 2370.34 32.01 2010-10-19 16:37:46.000 292 33360.84 289.64 2370.44 32.01 2010-10-19 16:37:47.000 292 33360.71 289.66 2370.45 32.01 2010-10-19 16:37:48.000 292 33360.74 289.63 2370.39 32.01 2010-10-19 16:37:49.000 292 33360.80 289.69 2370.39 32.01 2010-10-19 16:37:50.000 292 33360.66 289.67 2370.40 32.01 2010-10-19 16:37:51.000 292 33360.60 289.69 2370.45 32.01 2010-10-19 16:37:52.000 292 33360.72 289.66 2370.42 32.01 2010-10-19 16:37:53.000 292 33360.61 289.67 2370.47 32.01 2010-10-19 16:37:54.000 292 33360.67 289.71 2370.42 32.01 2010-10-19 16:37:55.000 292 33360.76 289.70 2370.46 32.01 2010-10-19 16:37:56.000 292 33360.78 289.69 2370.49 32.01 2010-10-19 16:37:57.000 292 33360.71 289.70 2370.41 32.01 2010-10-19 16:37:58.000 292 33360.56 289.75 2370.48 32.01 2010-10-19 16:37:59.000 292 33360.56 289.72 2370.52 32.01 2010-10-19 16:38:00.000 292 33360.62 289.76 2370.48 32.01 2010-10-19 16:38:01.000 292 33360.62 289.77 2370.42 32.01 2010-10-19 16:38:02.000 292 33360.64 289.74 2370.47 32.01 2010-10-19 16:38:03.000 292 33360.57 289.74 2370.47 32.01 2010-10-19 16:38:04.000 292 33360.52 289.77 2370.48 32.01 2010-10-19 16:38:05.000 292 33360.49 289.77 2370.39 32.01 2010-10-19 16:38:06.000 292 33360.55 289.77 2370.46 32.01 2010-10-19 16:38:07.000 292 33360.56 289.76 2370.56 32.01 2010-10-19 16:38:08.000 292 33360.55 289.80 2370.48 32.01 2010-10-19 16:38:09.000 292 33360.43 289.82 2370.49 32.01 2010-10-19 16:38:10.000 292 33360.54 289.75 2370.48 32.01 2010-10-19 16:38:11.000 292 33360.47 289.77 2370.42 32.01 2010-10-19 16:38:12.000 292 33360.49 289.77 2370.43 32.01 2010-10-19 16:38:13.000 292 33360.49 289.80 2370.48 32.01 2010-10-19 16:38:14.000 292 33360.56 289.78 2370.43 32.01 2010-10-19 16:38:15.000 292 33360.42 289.82 2370.47 32.01 2010-10-19 16:38:16.000 292 33360.54 289.84 2370.51 32.01 2010-10-19 16:38:17.000 292 33360.46 289.83 2370.49 32.01 2010-10-19 16:38:18.000 292 33360.41 289.78 2370.51 32.01 2010-10-19 16:38:19.000 292 33360.53 289.78 2370.55 32.01 2010-10-19 16:38:20.000 292 33360.49 289.74 2370.48 32.01 2010-10-19 16:38:21.000 292 33360.52 289.78 2370.48 32.01 2010-10-19 16:38:22.000 292 33360.52 289.80 2370.51 32.01 2010-10-19 16:38:23.000 292 33360.55 289.81 2370.50 32.01 2010-10-19 16:38:24.000 292 33360.62 289.76 2370.42 32.01 2010-10-19 16:38:25.000 292 33360.54 289.81 2370.51 32.01 2010-10-19 16:38:26.000 292 33360.51 289.79 2370.54 32.01 2010-10-19 16:38:27.000 292 33360.65 289.80 2370.43 32.01 2010-10-19 16:38:28.000 292 33360.52 289.78 2370.50 32.01 2010-10-19 16:38:29.000 292 33360.59 289.77 2370.49 32.01 2010-10-19 16:38:30.000 292 33360.68 289.75 2370.47 32.01 2010-10-19 16:38:31.000 292 33360.57 289.75 2370.48 32.01 2010-10-19 16:38:32.000 292 33360.64 289.73 2370.43 32.01 2010-10-19 16:38:33.000 292 33360.69 289.76 2370.42 32.01 2010-10-19 16:38:34.000 292 33360.66 289.76 2370.42 32.01 2010-10-19 16:38:35.000 292 33360.72 289.74 2370.43 32.01 2010-10-19 16:38:36.000 292 33360.68 289.75 2370.44 32.01 2010-10-19 16:38:37.000 292 33360.72 289.78 2370.46 32.01 2010-10-19 16:38:38.000 292 33360.64 289.77 2370.41 32.01 2010-10-19 16:38:39.000 292 33360.59 289.71 2370.36 32.01 2010-10-19 16:38:40.000 292 33360.61 289.78 2370.51 32.01 2010-10-19 16:38:41.000 292 33360.61 289.72 2370.54 32.01 2010-10-19 16:38:42.000 292 33360.65 289.73 2370.38 32.01 2010-10-19 16:38:43.000 292 33360.71 289.77 2370.43 32.01 2010-10-19 16:38:44.000 292 33360.61 289.77 2370.43 32.01 2010-10-19 16:38:45.000 292 33360.68 289.73 2370.41 32.01 2010-10-19 16:38:46.000 292 33360.63 289.71 2370.37 32.01 2010-10-19 16:38:47.000 292 33360.55 289.71 2370.36 32.01 2010-10-19 16:38:48.000 292 33360.63 289.70 2370.45 32.01 2010-10-19 16:38:49.000 292 33360.55 289.71 2370.24 32.01 2010-10-19 16:38:50.000 292 33360.55 289.73 2370.38 32.01 2010-10-19 16:38:51.000 292 33360.68 289.74 2370.33 32.01 2010-10-19 16:38:52.000 292 33360.55 289.75 2370.46 32.01 2010-10-19 16:38:53.000 292 33360.53 289.77 2370.41 32.01 2010-10-19 16:38:54.000 292 33360.57 289.78 2370.36 32.01 2010-10-19 16:38:55.000 292 33360.61 289.78 2370.35 32.01 2010-10-19 16:38:56.000 292 33360.60 289.80 2370.30 32.01 2010-10-19 16:38:57.000 292 33360.59 289.80 2370.39 32.01 2010-10-19 16:38:58.000 292 33360.68 289.78 2370.33 32.01 2010-10-19 16:38:59.000 292 33360.58 289.79 2370.37 32.01 2010-10-19 16:39:00.000 292 33360.64 289.83 2370.35 32.01 2010-10-19 16:39:01.000 292 33360.69 289.81 2370.39 32.01 2010-10-19 16:39:02.000 292 33360.70 289.78 2370.38 32.01 2010-10-19 16:39:03.000 292 33360.56 289.83 2370.34 32.01 2010-10-19 16:39:04.000 292 33360.62 289.81 2370.39 32.01 2010-10-19 16:39:05.000 292 33360.54 289.82 2370.35 32.01 2010-10-19 16:39:06.000 292 33360.64 289.82 2370.29 32.01 2010-10-19 16:39:07.000 292 33360.68 289.80 2370.36 32.01 2010-10-19 16:39:08.000 292 33360.78 289.82 2370.33 32.01 2010-10-19 16:39:09.000 292 33360.55 289.85 2370.33 32.01 2010-10-19 16:39:10.000 292 33360.59 289.80 2370.36 32.01 2010-10-19 16:39:11.000 292 33360.59 289.81 2370.33 32.01 2010-10-19 16:39:12.000 292 33360.57 289.81 2370.29 32.01 2010-10-19 16:39:13.000 292 33360.52 289.82 2370.30 32.01 2010-10-19 16:39:14.000 292 33360.56 289.82 2370.30 32.01 2010-10-19 16:39:15.000 292 33360.53 289.84 2370.32 32.01 2010-10-19 16:39:16.000 292 33360.53 289.86 2370.35 32.01 2010-10-19 16:39:17.000 292 33360.57 289.83 2370.33 32.01 2010-10-19 16:39:18.000 292 33360.56 289.87 2370.29 32.01 2010-10-19 16:39:19.000 292 33360.55 289.87 2370.24 32.01 2010-10-19 16:39:20.000 292 33360.46 289.87 2370.32 32.01 2010-10-19 16:39:21.000 292 33360.43 289.82 2370.32 32.01 2010-10-19 16:39:22.000 292 33360.42 289.82 2370.25 32.01 2010-10-19 16:39:23.000 292 33360.39 289.83 2370.34 32.01 2010-10-19 16:39:24.000 292 33360.44 289.91 2370.24 32.01 2010-10-19 16:39:25.000 292 33360.50 289.88 2370.29 32.01 2010-10-19 16:39:26.000 292 33360.32 289.92 2370.40 32.01 2010-10-19 16:39:27.000 292 33360.44 289.90 2370.33 32.01 2010-10-19 16:39:28.000 292 33360.34 289.90 2370.39 32.01 2010-10-19 16:39:29.000 292 33360.37 289.92 2370.36 32.01 2010-10-19 16:39:30.000 292 33360.40 289.91 2370.33 32.01 2010-10-19 16:39:31.000 292 33360.34 289.90 2370.34 32.01 2010-10-19 16:39:32.000 292 33360.34 289.91 2370.31 32.01 2010-10-19 16:39:33.000 292 33360.31 289.93 2370.42 32.01 2010-10-19 16:39:34.000 292 33360.32 289.92 2370.39 32.01 2010-10-19 16:39:35.000 292 33360.26 289.93 2370.45 32.01 2010-10-19 16:39:36.000 292 33360.30 289.92 2370.35 32.01 2010-10-19 16:39:37.000 292 33360.29 289.94 2370.30 32.01 2010-10-19 16:39:38.000 292 33360.21 289.93 2370.35 32.01 2010-10-19 16:39:39.000 292 33360.32 289.94 2370.38 32.01 2010-10-19 16:39:40.000 292 33360.29 289.95 2370.32 32.01 2010-10-19 16:39:41.000 292 33360.18 289.93 2370.32 32.01 2010-10-19 16:39:42.000 292 33360.28 289.99 2370.32 32.01 2010-10-19 16:39:43.000 292 33360.21 289.97 2370.29 32.01 2010-10-19 16:39:44.000 292 33360.21 289.99 2370.23 32.01 2010-10-19 16:39:45.000 292 33360.23 290.01 2370.25 32.01 2010-10-19 16:39:46.000 292 33360.18 290.02 2370.36 32.01 2010-10-19 16:39:47.000 292 33360.19 290.03 2370.35 32.01 2010-10-19 16:39:48.000 292 33360.19 290.04 2370.31 32.01 2010-10-19 16:39:49.000 292 33360.22 290.08 2370.36 32.01 2010-10-19 16:39:50.000 292 33360.21 290.04 2370.36 32.01 2010-10-19 16:39:51.000 292 33360.26 290.05 2370.28 32.01 2010-10-19 16:39:52.000 292 33360.33 290.01 2370.36 32.01 2010-10-19 16:39:53.000 292 33360.32 290.02 2370.37 32.01 2010-10-19 16:39:54.000 292 33360.20 290.03 2370.47 32.01 2010-10-19 16:39:55.000 292 33360.20 290.05 2370.36 32.01 2010-10-19 16:39:56.000 292 33360.22 290.00 2370.32 32.01 2010-10-19 16:39:57.000 292 33360.25 290.02 2370.36 32.01 2010-10-19 16:39:58.000 292 33360.32 290.06 2370.36 32.01 2010-10-19 16:39:59.000 292 33360.36 290.06 2370.39 32.01 2010-10-19 16:40:00.000 292 33360.15 290.03 2370.40 32.01 2010-10-19 16:40:01.000 292 33360.22 290.05 2370.38 32.01 2010-10-19 16:40:02.000 292 33360.21 290.03 2370.30 32.01 2010-10-19 16:40:03.000 292 33360.25 290.05 2370.42 32.01 2010-10-19 16:40:04.000 292 33360.37 290.03 2370.33 32.01 2010-10-19 16:40:05.000 292 33360.33 290.05 2370.31 32.01 2010-10-19 16:40:06.000 292 33360.36 290.06 2370.31 32.01 2010-10-19 16:40:07.000 292 33360.27 290.08 2370.34 32.01 2010-10-19 16:40:08.000 292 33360.29 290.07 2370.35 32.01 2010-10-19 16:40:09.000 292 33360.20 290.08 2370.31 32.01 2010-10-19 16:40:10.000 292 33360.32 290.05 2370.37 32.01 2010-10-19 16:40:11.000 292 33360.34 290.06 2370.34 32.01 2010-10-19 16:40:12.000 292 33360.36 290.08 2370.29 32.01 2010-10-19 16:40:13.000 292 33360.36 290.03 2370.39 32.01 2010-10-19 16:40:14.000 292 33360.25 290.03 2370.31 32.01 2010-10-19 16:40:15.000 292 33360.26 290.09 2370.35 32.01 2010-10-19 16:40:16.000 292 33360.39 290.06 2370.30 32.01 2010-10-19 16:40:17.000 292 33360.26 290.02 2370.27 32.01 2010-10-19 16:40:18.000 292 33360.37 290.07 2370.31 32.01 2010-10-19 16:40:19.000 292 33360.37 290.04 2370.35 32.01 2010-10-19 16:40:20.000 292 33360.24 290.07 2370.29 32.01 2010-10-19 16:40:21.000 292 33360.27 290.06 2370.29 32.01 2010-10-19 16:40:22.000 292 33360.27 290.10 2370.36 32.01 2010-10-19 16:40:23.000 292 33360.22 290.09 2370.30 32.01 2010-10-19 16:40:24.000 292 33360.27 290.05 2370.32 32.01 2010-10-19 16:40:25.000 292 33360.29 290.08 2370.28 32.01 2010-10-19 16:40:26.000 292 33360.31 290.05 2370.30 32.01 2010-10-19 16:40:27.000 292 33360.22 290.04 2370.24 32.01 2010-10-19 16:40:28.000 292 33360.25 290.05 2370.26 32.01 2010-10-19 16:40:29.000 292 33360.21 290.07 2370.26 32.01 2010-10-19 16:40:30.000 292 33360.22 290.06 2370.38 32.01 2010-10-19 16:40:31.000 292 33360.27 290.12 2370.28 32.01 2010-10-19 16:40:32.000 292 33360.09 290.11 2370.26 32.01 2010-10-19 16:40:33.000 292 33360.19 290.10 2370.23 32.01 2010-10-19 16:40:34.000 292 33360.31 290.12 2370.27 32.01 2010-10-19 16:40:35.000 292 33360.23 290.14 2370.32 32.01 2010-10-19 16:40:36.000 292 33360.21 290.11 2370.25 32.02 2010-10-19 16:40:37.000 292 33360.20 290.14 2370.30 32.01 2010-10-19 16:40:38.000 292 33360.18 290.14 2370.26 32.01 2010-10-19 16:40:39.000 292 33360.13 290.13 2370.33 32.01 2010-10-19 16:40:40.000 292 33360.21 290.13 2370.31 32.01 2010-10-19 16:40:41.000 292 33360.19 290.14 2370.30 32.01 2010-10-19 16:40:42.000 292 33360.17 290.12 2370.39 32.01 2010-10-19 16:40:43.000 292 33360.13 290.18 2370.35 32.01 2010-10-19 16:40:44.000 292 33360.14 290.17 2370.29 32.01 2010-10-19 16:40:45.000 292 33360.18 290.19 2370.29 32.01 2010-10-19 16:40:46.000 292 33360.18 290.15 2370.24 32.01 2010-10-19 16:40:47.000 292 33360.15 290.16 2370.24 32.01 2010-10-19 16:40:48.000 292 33360.18 290.19 2370.33 32.01 2010-10-19 16:40:49.000 292 33360.22 290.19 2370.26 32.01 2010-10-19 16:40:50.000 292 33360.17 290.17 2370.33 32.01 2010-10-19 16:40:51.000 292 33360.22 290.21 2370.34 32.01 2010-10-19 16:40:52.000 292 33360.18 290.19 2370.25 32.01 2010-10-19 16:40:53.000 292 33360.10 290.20 2370.35 32.01 2010-10-19 16:40:54.000 292 33360.20 290.16 2370.30 32.01 2010-10-19 16:40:55.000 292 33360.24 290.23 2370.34 32.01 2010-10-19 16:40:56.000 292 33360.21 290.17 2370.32 32.01 2010-10-19 16:40:57.000 292 33360.21 290.25 2370.24 32.01 2010-10-19 16:40:58.000 292 33360.20 290.20 2370.29 32.01 2010-10-19 16:40:59.000 292 33360.12 290.19 2370.29 32.01 2010-10-19 16:41:00.000 292 33360.13 290.17 2370.29 32.01 2010-10-19 16:41:01.000 292 33360.21 290.22 2370.33 32.01 2010-10-19 16:41:02.000 292 33360.15 290.22 2370.26 32.01 2010-10-19 16:41:03.000 292 33360.09 290.19 2370.31 32.01 2010-10-19 16:41:04.000 292 33360.06 290.16 2370.35 32.01 2010-10-19 16:41:05.000 292 33360.13 290.19 2370.28 32.01 2010-10-19 16:41:06.000 292 33360.09 290.21 2370.29 32.02 2010-10-19 16:41:07.000 292 33360.18 290.18 2370.42 32.01 2010-10-19 16:41:08.000 292 33360.15 290.20 2370.36 32.01 2010-10-19 16:41:09.000 292 33359.99 290.21 2370.26 32.01 2010-10-19 16:41:10.000 292 33360.25 290.18 2370.25 32.02 2010-10-19 16:41:11.000 292 33360.21 290.17 2370.31 32.02 2010-10-19 16:41:12.000 292 33360.15 290.18 2370.35 32.02 2010-10-19 16:41:13.000 292 33360.19 290.20 2370.35 32.01 2010-10-19 16:41:14.000 292 33360.25 290.18 2370.33 32.01 2010-10-19 16:41:15.000 292 33360.34 290.18 2370.30 32.01 2010-10-19 16:41:16.000 292 33360.25 290.17 2370.20 32.01 2010-10-19 16:41:17.000 292 33360.27 290.14 2370.25 32.01 2010-10-19 16:41:18.000 292 33360.25 290.13 2370.26 32.01 2010-10-19 16:41:19.000 292 33360.26 290.14 2370.23 32.02 2010-10-19 16:41:20.000 292 33360.26 290.15 2370.38 32.01 2010-10-19 16:41:21.000 292 33360.27 290.16 2370.34 32.02 2010-10-19 16:41:22.000 292 33360.37 290.15 2370.23 32.01 2010-10-19 16:41:23.000 292 33360.36 290.15 2370.30 32.01 2010-10-19 16:41:24.000 292 33360.30 290.16 2370.29 32.01 2010-10-19 16:41:25.000 292 33360.29 290.14 2370.23 32.02 2010-10-19 16:41:26.000 292 33360.41 290.12 2370.12 32.01 2010-10-19 16:41:27.000 292 33360.29 290.10 2370.19 32.02 2010-10-19 16:41:28.000 292 33360.41 290.12 2370.20 32.01 2010-10-19 16:41:29.000 292 33360.33 290.17 2370.22 32.02 2010-10-19 16:41:30.000 292 33360.36 290.14 2370.19 32.02 2010-10-19 16:41:31.000 292 33360.41 290.08 2370.13 32.02 2010-10-19 16:41:32.000 292 33360.39 290.17 2370.22 32.02 2010-10-19 16:41:33.000 292 33360.31 290.11 2370.16 32.02 2010-10-19 16:41:34.000 292 33360.30 290.13 2370.20 32.02 2010-10-19 16:41:35.000 292 33360.38 290.08 2370.18 32.02 2010-10-19 16:41:36.000 292 33360.37 290.07 2370.16 32.02 2010-10-19 16:41:37.000 292 33360.27 290.12 2370.18 32.02 2010-10-19 16:41:38.000 292 33360.26 290.13 2370.16 32.02 2010-10-19 16:41:39.000 292 33360.31 290.11 2370.12 32.02 2010-10-19 16:41:40.000 292 33360.35 290.11 2370.18 32.02 2010-10-19 16:41:41.000 292 33360.37 290.12 2370.18 32.02 2010-10-19 16:41:42.000 292 33360.35 290.10 2370.15 32.02 2010-10-19 16:41:43.000 292 33360.27 290.06 2370.17 32.02 2010-10-19 16:41:44.000 292 33360.35 290.14 2370.09 32.02 2010-10-19 16:41:45.000 292 33360.37 290.08 2370.17 32.02 2010-10-19 16:41:46.000 292 33360.34 290.14 2370.21 32.02 2010-10-19 16:41:47.000 292 33360.39 290.13 2370.08 32.02 2010-10-19 16:41:48.000 292 33360.32 290.08 2370.04 32.02 2010-10-19 16:41:49.000 292 33360.30 290.12 2370.08 32.02 2010-10-19 16:41:50.000 292 33360.29 290.09 2370.09 32.02 2010-10-19 16:41:51.000 292 33360.21 290.08 2370.09 32.02 2010-10-19 16:41:52.000 292 33360.25 290.13 2370.06 32.02 2010-10-19 16:41:53.000 292 33360.10 290.16 2370.14 32.02 2010-10-19 16:41:54.000 292 33360.20 290.13 2370.20 32.02 2010-10-19 16:41:55.000 292 33360.25 290.17 2370.06 32.02 2010-10-19 16:41:56.000 292 33360.21 290.11 2370.07 32.02 2010-10-19 16:41:57.000 292 33360.22 290.11 2370.05 32.02 2010-10-19 16:41:58.000 292 33360.26 290.14 2370.11 32.02 2010-10-19 16:41:59.000 292 33360.15 290.18 2370.09 32.02 2010-10-19 16:42:00.000 292 33360.24 290.18 2370.12 32.02 2010-10-19 16:42:01.000 292 33360.17 290.13 2370.18 32.02 2010-10-19 16:42:02.000 292 33360.11 290.17 2370.01 32.02 2010-10-19 16:42:03.000 292 33360.09 290.18 2370.09 32.02 2010-10-19 16:42:04.000 292 33360.22 290.14 2370.07 32.02 2010-10-19 16:42:05.000 292 33360.14 290.14 2370.19 32.02 2010-10-19 16:42:06.000 292 33360.12 290.16 2370.18 32.02 2010-10-19 16:42:07.000 292 33360.08 290.19 2370.15 32.02 2010-10-19 16:42:08.000 292 33359.99 290.17 2370.11 32.02 2010-10-19 16:42:09.000 292 33360.09 290.23 2370.14 32.02 2010-10-19 16:42:10.000 292 33360.06 290.18 2370.18 32.02 2010-10-19 16:42:11.000 292 33360.14 290.17 2370.13 32.02 2010-10-19 16:42:12.000 292 33360.07 290.19 2370.10 32.02 2010-10-19 16:42:13.000 292 33360.07 290.19 2370.08 32.02 2010-10-19 16:42:14.000 292 33360.08 290.25 2370.14 32.02 2010-10-19 16:42:15.000 292 33360.04 290.21 2370.11 32.02 2010-10-19 16:42:16.000 292 33360.11 290.24 2370.09 32.02 2010-10-19 16:42:17.000 292 33360.02 290.23 2370.15 32.02 2010-10-19 16:42:18.000 292 33360.04 290.21 2370.12 32.02 2010-10-19 16:42:19.000 292 33360.10 290.23 2370.10 32.02 2010-10-19 16:42:20.000 292 33360.09 290.27 2370.13 32.02 2010-10-19 16:42:21.000 292 33360.00 290.26 2370.18 32.02 2010-10-19 16:42:22.000 292 33360.03 290.27 2370.09 32.02 2010-10-19 16:42:23.000 292 33359.97 290.26 2370.11 32.02 2010-10-19 16:42:24.000 292 33360.04 290.23 2370.17 32.02 2010-10-19 16:42:25.000 292 33360.01 290.25 2370.18 32.02 2010-10-19 16:42:26.000 292 33359.97 290.24 2370.16 32.02 2010-10-19 16:42:27.000 292 33360.01 290.24 2370.16 32.02 2010-10-19 16:42:28.000 292 33359.90 290.30 2370.14 32.02 2010-10-19 16:42:29.000 292 33359.84 290.24 2370.10 32.02 2010-10-19 16:42:30.000 292 33359.82 290.18 2370.16 32.02 2010-10-19 16:42:31.000 292 33359.88 290.28 2370.07 32.02 2010-10-19 16:42:32.000 292 33359.90 290.26 2370.17 32.02 2010-10-19 16:42:33.000 292 33359.74 290.27 2370.11 32.02 2010-10-19 16:42:34.000 292 33359.76 290.26 2370.17 32.02 2010-10-19 16:42:35.000 292 33359.82 290.28 2370.22 32.02 2010-10-19 16:42:36.000 292 33359.81 290.27 2370.17 32.02 2010-10-19 16:42:37.000 292 33359.87 290.30 2370.18 32.02 2010-10-19 16:42:38.000 292 33359.91 290.31 2370.14 32.02 2010-10-19 16:42:39.000 292 33359.82 290.29 2370.16 32.02 2010-10-19 16:42:40.000 292 33359.83 290.30 2370.15 32.02 2010-10-19 16:42:41.000 292 33359.90 290.29 2370.17 32.02 2010-10-19 16:42:42.000 292 33359.78 290.31 2370.22 32.02 2010-10-19 16:42:43.000 292 33359.82 290.25 2370.22 32.02 2010-10-19 16:42:44.000 292 33359.76 290.31 2370.18 32.02 2010-10-19 16:42:45.000 292 33359.69 290.29 2370.29 32.02 2010-10-19 16:42:46.000 292 33359.75 290.31 2370.26 32.02 2010-10-19 16:42:47.000 292 33359.85 290.29 2370.27 32.02 2010-10-19 16:42:48.000 292 33359.72 290.29 2370.24 32.02 2010-10-19 16:42:49.000 292 33359.79 290.30 2370.23 32.02 2010-10-19 16:42:50.000 292 33359.71 290.29 2370.18 32.02 2010-10-19 16:42:51.000 292 33359.76 290.32 2370.24 32.02 2010-10-19 16:42:52.000 292 33359.81 290.30 2370.18 32.02 2010-10-19 16:42:53.000 292 33359.66 290.29 2370.26 32.02 2010-10-19 16:42:54.000 292 33359.70 290.29 2370.22 32.02 2010-10-19 16:42:55.000 292 33359.69 290.31 2370.22 32.02 2010-10-19 16:42:56.000 292 33359.75 290.33 2370.19 32.02 2010-10-19 16:42:57.000 292 33359.77 290.27 2370.20 32.02 2010-10-19 16:42:58.000 292 33359.89 290.26 2370.24 32.02 2010-10-19 16:42:59.000 292 33359.93 290.31 2370.17 32.02 2010-10-19 16:43:00.000 292 33359.91 290.32 2370.16 32.02 2010-10-19 16:43:01.000 292 33359.85 290.28 2370.21 32.02 2010-10-19 16:43:02.000 292 33359.93 290.26 2370.20 32.02 2010-10-19 16:43:03.000 292 33360.05 290.30 2370.29 32.02 2010-10-19 16:43:04.000 292 33359.97 290.25 2370.11 32.02 2010-10-19 16:43:05.000 292 33359.96 290.25 2370.17 32.02 2010-10-19 16:43:06.000 292 33359.96 290.23 2370.09 32.02 2010-10-19 16:43:07.000 292 33359.96 290.24 2370.14 32.02 2010-10-19 16:43:08.000 292 33360.00 290.21 2370.20 32.02 2010-10-19 16:43:09.000 292 33360.05 290.25 2370.09 32.02 2010-10-19 16:43:10.000 292 33359.93 290.25 2370.20 32.02 2010-10-19 16:43:11.000 292 33360.01 290.25 2370.10 32.02 2010-10-19 16:43:12.000 292 33359.90 290.23 2370.09 32.02 2010-10-19 16:43:13.000 292 33359.99 290.18 2370.11 32.02 2010-10-19 16:43:14.000 292 33359.99 290.17 2370.14 32.02 2010-10-19 16:43:15.000 292 33360.09 290.20 2370.05 32.02 2010-10-19 16:43:16.000 292 33360.01 290.19 2370.14 32.02 2010-10-19 16:43:17.000 292 33360.04 290.17 2370.14 32.02 2010-10-19 16:43:18.000 292 33360.00 290.17 2370.09 32.02 2010-10-19 16:43:19.000 292 33360.06 290.18 2370.10 32.02 2010-10-19 16:43:20.000 292 33359.96 290.19 2370.10 32.02 2010-10-19 16:43:21.000 292 33360.12 290.18 2370.05 32.02 2010-10-19 16:43:22.000 292 33360.08 290.20 2370.06 32.02 2010-10-19 16:43:23.000 292 33360.03 290.19 2370.08 32.02 2010-10-19 16:43:24.000 292 33360.03 290.19 2370.09 32.02 2010-10-19 16:43:25.000 292 33360.07 290.17 2370.02 32.02 2010-10-19 16:43:26.000 292 33360.02 290.19 2370.11 32.02 2010-10-19 16:43:27.000 292 33359.93 290.13 2370.02 32.02 2010-10-19 16:43:28.000 292 33360.07 290.18 2370.04 32.02 2010-10-19 16:43:29.000 292 33360.01 290.17 2370.08 32.02 2010-10-19 16:43:30.000 292 33359.93 290.18 2370.01 32.02 2010-10-19 16:43:31.000 292 33359.90 290.19 2369.99 32.02 2010-10-19 16:43:32.000 292 33360.04 290.19 2370.05 32.02 2010-10-19 16:43:33.000 292 33359.99 290.16 2370.00 32.02 2010-10-19 16:43:34.000 292 33359.99 290.18 2370.05 32.02 2010-10-19 16:43:35.000 292 33360.08 290.18 2369.94 32.02 2010-10-19 16:43:36.000 292 33359.99 290.16 2369.97 32.02 2010-10-19 16:43:37.000 292 33359.93 290.21 2370.05 32.02 2010-10-19 16:43:38.000 292 33359.86 290.22 2370.05 32.02 2010-10-19 16:43:39.000 292 33360.00 290.19 2370.02 32.02 2010-10-19 16:43:40.000 292 33359.96 290.21 2369.98 32.02 2010-10-19 16:43:41.000 292 33359.94 290.17 2369.86 32.02 2010-10-19 16:43:42.000 292 33359.87 290.20 2369.89 32.02 2010-10-19 16:43:43.000 292 33359.86 290.19 2370.06 32.02 2010-10-19 16:43:44.000 292 33359.86 290.19 2370.02 32.02 2010-10-19 16:43:45.000 292 33359.88 290.25 2370.07 32.02 2010-10-19 16:43:46.000 292 33359.89 290.24 2370.04 32.02 2010-10-19 16:43:47.000 292 33359.87 290.24 2369.92 32.02 2010-10-19 16:43:48.000 292 33359.85 290.24 2369.95 32.02 2010-10-19 16:43:49.000 292 33359.84 290.23 2370.07 32.02 2010-10-19 16:43:50.000 292 33359.80 290.25 2369.98 32.02 2010-10-19 16:43:51.000 292 33359.72 290.22 2370.07 32.02 2010-10-19 16:43:52.000 292 33359.79 290.25 2370.08 32.02 2010-10-19 16:43:53.000 292 33359.85 290.24 2369.99 32.02 2010-10-19 16:43:54.000 292 33359.76 290.23 2369.96 32.02 2010-10-19 16:43:55.000 292 33359.74 290.24 2370.01 32.02 2010-10-19 16:43:56.000 292 33359.83 290.28 2369.95 32.02 2010-10-19 16:43:57.000 292 33359.82 290.27 2370.04 32.02 2010-10-19 16:43:58.000 292 33359.78 290.27 2370.07 32.02 2010-10-19 16:43:59.000 292 33359.74 290.31 2369.98 32.02 2010-10-19 16:44:00.000 292 33359.69 290.33 2369.98 32.02 2010-10-19 16:44:01.000 292 33359.66 290.31 2370.08 32.02 2010-10-19 16:44:02.000 292 33359.71 290.29 2370.12 32.02 2010-10-19 16:44:03.000 292 33359.70 290.28 2370.12 32.02 2010-10-19 16:44:04.000 292 33359.71 290.28 2369.98 32.02 2010-10-19 16:44:05.000 292 33359.59 290.26 2370.06 32.02 2010-10-19 16:44:06.000 292 33359.65 290.28 2370.07 32.02 2010-10-19 16:44:07.000 292 33359.67 290.29 2370.06 32.02 2010-10-19 16:44:08.000 292 33359.73 290.30 2370.16 32.02 2010-10-19 16:44:09.000 292 33359.74 290.31 2370.16 32.02 2010-10-19 16:44:10.000 292 33359.79 290.29 2370.02 32.02 2010-10-19 16:44:11.000 292 33359.66 290.29 2370.16 32.02 2010-10-19 16:44:12.000 292 33359.75 290.27 2370.11 32.02 2010-10-19 16:44:13.000 292 33359.63 290.33 2370.02 32.02 2010-10-19 16:44:14.000 292 33359.68 290.31 2370.05 32.02 2010-10-19 16:44:15.000 292 33359.61 290.30 2369.96 32.02 2010-10-19 16:44:16.000 292 33359.76 290.30 2370.01 32.02 2010-10-19 16:44:17.000 292 33359.66 290.31 2370.14 32.02 2010-10-19 16:44:18.000 292 33359.77 290.30 2370.14 32.02 2010-10-19 16:44:19.000 292 33359.75 290.33 2370.07 32.02 2010-10-19 16:44:20.000 292 33359.69 290.32 2370.01 32.02 2010-10-19 16:44:21.000 292 33359.69 290.32 2370.11 32.02 2010-10-19 16:44:22.000 292 33359.61 290.32 2370.09 32.02 2010-10-19 16:44:23.000 292 33359.68 290.37 2370.03 32.02 2010-10-19 16:44:24.000 292 33359.71 290.33 2370.09 32.02 2010-10-19 16:44:25.000 292 33359.75 290.34 2370.05 32.02 2010-10-19 16:44:26.000 292 33359.77 290.34 2370.11 32.02 2010-10-19 16:44:27.000 292 33359.72 290.34 2370.07 32.02 2010-10-19 16:44:28.000 292 33359.69 290.39 2370.07 32.02 2010-10-19 16:44:29.000 292 33359.76 290.34 2369.96 32.02 2010-10-19 16:44:30.000 292 33359.73 290.35 2369.96 32.02 2010-10-19 16:44:31.000 292 33359.75 290.30 2370.02 32.02 2010-10-19 16:44:32.000 292 33359.73 290.31 2370.03 32.02 2010-10-19 16:44:33.000 292 33359.72 290.31 2370.15 32.02 2010-10-19 16:44:34.000 292 33359.78 290.35 2369.96 32.02 2010-10-19 16:44:35.000 292 33359.81 290.32 2370.08 32.02 2010-10-19 16:44:36.000 292 33359.88 290.29 2369.98 32.02 2010-10-19 16:44:37.000 292 33359.72 290.31 2369.91 32.02 2010-10-19 16:44:38.000 292 33359.77 290.34 2370.11 32.02 2010-10-19 16:44:39.000 292 33359.69 290.30 2370.04 32.02 2010-10-19 16:44:40.000 292 33359.88 290.32 2370.02 32.02 2010-10-19 16:44:41.000 292 33359.76 290.31 2369.99 32.02 2010-10-19 16:44:42.000 292 33359.74 290.33 2370.00 32.02 2010-10-19 16:44:43.000 292 33359.74 290.32 2369.93 32.02 2010-10-19 16:44:44.000 292 33359.73 290.32 2370.06 32.02 2010-10-19 16:44:45.000 292 33359.71 290.34 2370.02 32.02 2010-10-19 16:44:46.000 292 33359.72 290.33 2370.11 32.02 2010-10-19 16:44:47.000 292 33359.76 290.36 2369.92 32.02 2010-10-19 16:44:48.000 292 33359.78 290.30 2369.98 32.02 2010-10-19 16:44:49.000 292 33359.69 290.31 2370.02 32.02 2010-10-19 16:44:50.000 292 33359.66 290.30 2369.98 32.02 2010-10-19 16:44:51.000 292 33359.62 290.33 2369.96 32.02 2010-10-19 16:44:52.000 292 33359.75 290.31 2369.98 32.02 2010-10-19 16:44:53.000 292 33359.67 290.36 2369.96 32.02 2010-10-19 16:44:54.000 292 33359.75 290.33 2369.95 32.02 2010-10-19 16:44:55.000 292 33359.70 290.33 2370.02 32.02 2010-10-19 16:44:56.000 292 33359.81 290.32 2369.95 32.02 2010-10-19 16:44:57.000 292 33359.75 290.37 2370.04 32.02 2010-10-19 16:44:58.000 292 33359.75 290.31 2370.08 32.02 2010-10-19 16:44:59.000 292 33359.78 290.35 2369.99 32.02 2010-10-19 16:45:00.000 292 33359.69 290.35 2369.98 32.02 2010-10-19 16:45:01.000 292 33359.82 290.35 2370.02 32.02 2010-10-19 16:45:02.000 292 33359.68 290.30 2370.06 32.02 2010-10-19 16:45:03.000 292 33359.75 290.33 2370.01 32.02 2010-10-19 16:45:04.000 292 33359.68 290.31 2369.95 32.02 2010-10-19 16:45:05.000 292 33359.70 290.37 2370.00 32.02 2010-10-19 16:45:06.000 292 33359.64 290.31 2370.05 32.02 2010-10-19 16:45:07.000 292 33359.64 290.34 2370.11 32.02 2010-10-19 16:45:08.000 292 33359.68 290.34 2370.03 32.02 2010-10-19 16:45:09.000 292 33359.66 290.34 2370.07 32.02 2010-10-19 16:45:10.000 292 33359.74 290.35 2370.05 32.02 2010-10-19 16:45:11.000 292 33359.65 290.33 2370.04 32.02 2010-10-19 16:45:12.000 292 33359.58 290.32 2370.05 32.02 2010-10-19 16:45:13.000 292 33359.70 290.37 2370.05 32.02 2010-10-19 16:45:14.000 292 33359.64 290.39 2370.12 32.02 2010-10-19 16:45:15.000 292 33359.65 290.34 2370.01 32.02 2010-10-19 16:45:16.000 292 33359.69 290.30 2369.98 32.02 2010-10-19 16:45:17.000 292 33359.70 290.37 2370.05 32.02 2010-10-19 16:45:18.000 292 33359.69 290.35 2370.05 32.02 2010-10-19 16:45:19.000 292 33359.63 290.39 2370.14 32.02 2010-10-19 16:45:20.000 292 33359.67 290.39 2370.04 32.02 2010-10-19 16:45:21.000 292 33359.74 290.31 2370.05 32.02 2010-10-19 16:45:22.000 292 33359.49 290.37 2370.08 32.02 2010-10-19 16:45:23.000 292 33359.66 290.33 2369.99 32.02 2010-10-19 16:45:24.000 292 33359.65 290.35 2370.01 32.02 2010-10-19 16:45:25.000 292 33359.59 290.37 2370.02 32.02 2010-10-19 16:45:26.000 292 33359.65 290.37 2370.01 32.02 2010-10-19 16:45:27.000 292 33359.65 290.39 2370.01 32.02 2010-10-19 16:45:28.000 292 33359.71 290.39 2370.08 32.02 2010-10-19 16:45:29.000 292 33359.62 290.39 2370.09 32.02 2010-10-19 16:45:30.000 292 33359.64 290.39 2370.04 32.02 2010-10-19 16:45:31.000 292 33359.69 290.38 2369.99 32.02 2010-10-19 16:45:32.000 292 33359.68 290.37 2370.02 32.02 2010-10-19 16:45:33.000 292 33359.71 290.34 2369.99 32.02 2010-10-19 16:45:34.000 292 33359.72 290.41 2369.95 32.02 2010-10-19 16:45:35.000 292 33359.71 290.35 2370.05 32.02 2010-10-19 16:45:36.000 292 33359.79 290.37 2370.04 32.02 2010-10-19 16:45:37.000 292 33359.73 290.35 2370.14 32.02 2010-10-19 16:45:38.000 292 33359.74 290.33 2369.99 32.02 2010-10-19 16:45:39.000 292 33359.69 290.34 2369.93 32.02 2010-10-19 16:45:40.000 292 33359.67 290.39 2370.03 32.02 2010-10-19 16:45:41.000 292 33359.74 290.37 2370.01 32.02 2010-10-19 16:45:42.000 292 33359.59 290.36 2370.05 32.02 2010-10-19 16:45:43.000 292 33359.57 290.32 2369.96 32.02 2010-10-19 16:45:44.000 292 33359.49 290.36 2370.04 32.02 2010-10-19 16:45:45.000 292 33359.57 290.38 2370.01 32.02 2010-10-19 16:45:46.000 292 33359.60 290.40 2369.94 32.02 2010-10-19 16:45:47.000 292 33359.62 290.38 2370.13 32.02 2010-10-19 16:45:48.000 292 33359.55 290.38 2370.09 32.02 2010-10-19 16:45:49.000 292 33359.58 290.41 2370.07 32.02 2010-10-19 16:45:50.000 292 33359.50 290.40 2370.05 32.02 2010-10-19 16:45:51.000 292 33359.56 290.38 2369.95 32.02 2010-10-19 16:45:52.000 292 33359.46 290.43 2369.99 32.02 2010-10-19 16:45:53.000 292 33359.56 290.39 2370.01 32.02 2010-10-19 16:45:54.000 292 33359.53 290.41 2370.02 32.02 2010-10-19 16:45:55.000 292 33359.51 290.41 2370.00 32.02 2010-10-19 16:45:56.000 292 33359.54 290.42 2370.07 32.02 2010-10-19 16:45:57.000 292 33359.53 290.45 2369.99 32.02 2010-10-19 16:45:58.000 292 33359.45 290.41 2370.08 32.02 2010-10-19 16:45:59.000 292 33359.46 290.41 2370.04 32.02 2010-10-19 16:46:00.000 292 33359.41 290.43 2370.07 32.02 2010-10-19 16:46:01.000 292 33359.47 290.46 2369.97 32.02 2010-10-19 16:46:02.000 292 33359.51 290.38 2369.99 32.02 2010-10-19 16:46:03.000 292 33359.46 290.45 2370.02 32.02 2010-10-19 16:46:04.000 292 33359.38 290.44 2370.03 32.02 2010-10-19 16:46:05.000 292 33359.40 290.41 2370.02 32.02 2010-10-19 16:46:06.000 292 33359.35 290.44 2370.07 32.02 2010-10-19 16:46:07.000 292 33359.45 290.44 2370.12 32.02 2010-10-19 16:46:08.000 292 33359.37 290.48 2370.07 32.02 2010-10-19 16:46:09.000 292 33359.40 290.48 2370.05 32.02 2010-10-19 16:46:10.000 292 33359.34 290.48 2370.09 32.02 2010-10-19 16:46:11.000 292 33359.41 290.47 2370.07 32.02 2010-10-19 16:46:12.000 292 33359.43 290.48 2370.11 32.02 2010-10-19 16:46:13.000 292 33359.41 290.47 2370.09 32.02 2010-10-19 16:46:14.000 292 33359.34 290.50 2370.07 32.02 2010-10-19 16:46:15.000 292 33359.33 290.48 2370.11 32.02 2010-10-19 16:46:16.000 292 33359.27 290.50 2370.07 32.02 2010-10-19 16:46:17.000 292 33359.35 290.47 2370.14 32.02 2010-10-19 16:46:18.000 292 33359.34 290.49 2370.13 32.02 2010-10-19 16:46:19.000 292 33359.34 290.48 2370.14 32.02 2010-10-19 16:46:20.000 292 33359.26 290.50 2370.12 32.02 2010-10-19 16:46:21.000 292 33359.37 290.48 2370.07 32.02 2010-10-19 16:46:22.000 292 33359.37 290.44 2370.04 32.02 2010-10-19 16:46:23.000 292 33359.34 290.48 2370.13 32.02 2010-10-19 16:46:24.000 292 33359.31 290.49 2370.14 32.02 2010-10-19 16:46:25.000 292 33359.38 290.46 2370.14 32.02 2010-10-19 16:46:26.000 292 33359.38 290.44 2370.11 32.02 2010-10-19 16:46:27.000 292 33359.36 290.47 2370.06 32.02 2010-10-19 16:46:28.000 292 33359.23 290.47 2370.17 32.02 2010-10-19 16:46:29.000 292 33359.29 290.46 2370.20 32.02 2010-10-19 16:46:30.000 292 33359.29 290.45 2370.15 32.02 2010-10-19 16:46:31.000 292 33359.38 290.46 2370.12 32.02 2010-10-19 16:46:32.000 292 33359.32 290.44 2370.15 32.02 2010-10-19 16:46:33.000 292 33359.32 290.40 2370.05 32.02 2010-10-19 16:46:34.000 292 33359.32 290.45 2370.11 32.02 2010-10-19 16:46:35.000 292 33359.39 290.45 2370.11 32.02 2010-10-19 16:46:36.000 292 33359.35 290.42 2370.11 32.02 2010-10-19 16:46:37.000 292 33359.36 290.43 2370.14 32.02 2010-10-19 16:46:38.000 292 33359.39 290.45 2370.02 32.02 2010-10-19 16:46:39.000 292 33359.44 290.44 2370.03 32.02 2010-10-19 16:46:40.000 292 33359.39 290.43 2370.13 32.02 2010-10-19 16:46:41.000 292 33359.32 290.43 2370.02 32.02 2010-10-19 16:46:42.000 292 33359.38 290.44 2370.04 32.02 2010-10-19 16:46:43.000 292 33359.34 290.50 2370.10 32.02 2010-10-19 16:46:44.000 292 33359.38 290.48 2370.09 32.02 2010-10-19 16:46:45.000 292 33359.42 290.47 2370.16 32.02 2010-10-19 16:46:46.000 292 33359.35 290.43 2370.07 32.02 2010-10-19 16:46:47.000 292 33359.39 290.44 2370.05 32.02 2010-10-19 16:46:48.000 292 33359.44 290.43 2370.05 32.02 2010-10-19 16:46:49.000 292 33359.43 290.51 2370.17 32.02 2010-10-19 16:46:50.000 292 33359.31 290.47 2370.01 32.02 2010-10-19 16:46:51.000 292 33359.26 290.49 2370.10 32.02 2010-10-19 16:46:52.000 292 33359.41 290.47 2370.04 32.02 2010-10-19 16:46:53.000 292 33359.36 290.43 2370.09 32.02 2010-10-19 16:46:54.000 292 33359.32 290.42 2370.08 32.02 2010-10-19 16:46:55.000 292 33359.33 290.45 2370.08 32.02 2010-10-19 16:46:56.000 292 33359.47 290.47 2370.00 32.02 2010-10-19 16:46:57.000 292 33359.36 290.47 2369.99 32.02 2010-10-19 16:46:58.000 292 33359.44 290.44 2370.12 32.02 2010-10-19 16:46:59.000 292 33359.26 290.45 2370.11 32.02 2010-10-19 16:47:00.000 292 33359.39 290.47 2370.12 32.02 2010-10-19 16:47:01.000 292 33359.43 290.48 2370.13 32.02 2010-10-19 16:47:02.000 292 33359.44 290.49 2370.03 32.02 2010-10-19 16:47:03.000 292 33359.32 290.46 2369.97 32.02 2010-10-19 16:47:04.000 292 33359.35 290.43 2370.05 32.02 2010-10-19 16:47:05.000 292 33359.47 290.45 2370.02 32.02 2010-10-19 16:47:06.000 292 33359.37 290.45 2369.99 32.02 2010-10-19 16:47:07.000 292 33359.47 290.43 2370.00 32.02 2010-10-19 16:47:08.000 292 33359.48 290.44 2370.09 32.02 2010-10-19 16:47:09.000 292 33359.53 290.45 2370.06 32.02 2010-10-19 16:47:10.000 292 33359.42 290.45 2369.98 32.02 2010-10-19 16:47:11.000 292 33359.49 290.42 2369.98 32.02 2010-10-19 16:47:12.000 292 33359.44 290.43 2369.98 32.02 2010-10-19 16:47:13.000 292 33359.46 290.45 2370.05 32.02 2010-10-19 16:47:14.000 292 33359.42 290.39 2369.98 32.02 2010-10-19 16:47:15.000 292 33359.43 290.41 2370.00 32.02 2010-10-19 16:47:16.000 292 33359.37 290.40 2370.03 32.02 2010-10-19 16:47:17.000 292 33359.37 290.43 2369.98 32.02 2010-10-19 16:47:18.000 292 33359.42 290.41 2369.94 32.02 2010-10-19 16:47:19.000 292 33359.41 290.42 2369.96 32.02 2010-10-19 16:47:20.000 292 33359.44 290.40 2369.99 32.02 2010-10-19 16:47:21.000 292 33359.49 290.42 2370.04 32.02 2010-10-19 16:47:22.000 292 33359.43 290.42 2369.92 32.02 2010-10-19 16:47:23.000 292 33359.34 290.40 2369.99 32.02 2010-10-19 16:47:24.000 292 33359.35 290.42 2370.02 32.02 2010-10-19 16:47:25.000 292 33359.37 290.46 2369.95 32.02 2010-10-19 16:47:26.000 292 33359.34 290.41 2369.94 32.02 2010-10-19 16:47:27.000 292 33359.34 290.48 2370.06 32.02 2010-10-19 16:47:28.000 292 33359.31 290.43 2369.94 32.02 2010-10-19 16:47:29.000 292 33359.23 290.44 2370.04 32.02 2010-10-19 16:47:30.000 292 33359.26 290.42 2370.04 32.02 2010-10-19 16:47:31.000 292 33359.16 290.49 2370.01 32.02 2010-10-19 16:47:32.000 292 33359.19 290.47 2370.07 32.02 2010-10-19 16:47:33.000 292 33359.16 290.45 2370.01 32.02 2010-10-19 16:47:34.000 292 33359.21 290.49 2369.99 32.02 2010-10-19 16:47:35.000 292 33359.21 290.48 2369.99 32.02 2010-10-19 16:47:36.000 292 33359.21 290.48 2370.07 32.02 2010-10-19 16:47:37.000 292 33359.10 290.52 2370.00 32.02 2010-10-19 16:47:38.000 292 33359.14 290.51 2370.05 32.02 2010-10-19 16:47:39.000 292 33359.06 290.50 2370.01 32.02 2010-10-19 16:47:40.000 292 33359.09 290.48 2370.05 32.02 2010-10-19 16:47:41.000 292 33359.08 290.54 2370.10 32.02 2010-10-19 16:47:42.000 292 33359.10 290.54 2370.08 32.02 2010-10-19 16:47:43.000 292 33359.02 290.54 2370.02 32.02 2010-10-19 16:47:44.000 292 33359.13 290.54 2370.12 32.02 2010-10-19 16:47:45.000 292 33359.16 290.53 2370.09 32.02 2010-10-19 16:47:46.000 292 33359.00 290.55 2370.09 32.02 2010-10-19 16:47:47.000 292 33359.04 290.58 2370.01 32.02 2010-10-19 16:47:48.000 292 33359.03 290.57 2370.08 32.02 2010-10-19 16:47:49.000 292 33359.01 290.53 2370.09 32.02 2010-10-19 16:47:50.000 292 33358.98 290.60 2370.10 32.02 2010-10-19 16:47:51.000 292 33358.91 290.59 2370.06 32.02 2010-10-19 16:47:52.000 292 33358.93 290.56 2370.14 32.02 2010-10-19 16:47:53.000 292 33358.93 290.60 2370.09 32.02 2010-10-19 16:47:54.000 292 33358.93 290.62 2370.09 32.02 2010-10-19 16:47:55.000 292 33358.93 290.59 2370.17 32.02 2010-10-19 16:47:56.000 292 33358.84 290.60 2370.14 32.02 2010-10-19 16:47:57.000 292 33358.80 290.60 2370.18 32.02 2010-10-19 16:47:58.000 292 33358.93 290.60 2370.08 32.02 2010-10-19 16:47:59.000 292 33359.01 290.57 2370.12 32.02 2010-10-19 16:48:00.000 292 33358.91 290.59 2370.15 32.02 2010-10-19 16:48:01.000 292 33359.00 290.61 2370.14 32.02 2010-10-19 16:48:02.000 292 33358.94 290.64 2370.24 32.02 2010-10-19 16:48:03.000 292 33359.07 290.64 2370.16 32.02 2010-10-19 16:48:04.000 292 33358.81 290.58 2370.11 32.02 2010-10-19 16:48:05.000 292 33358.95 290.58 2370.12 32.02 2010-10-19 16:48:06.000 292 33358.99 290.60 2370.15 32.02 2010-10-19 16:48:07.000 292 33358.98 290.61 2370.23 32.02 2010-10-19 16:48:08.000 292 33358.91 290.63 2370.11 32.02 2010-10-19 16:48:09.000 292 33358.97 290.60 2370.17 32.02 2010-10-19 16:48:10.000 292 33359.00 290.60 2370.18 32.02 2010-10-19 16:48:11.000 292 33359.04 290.59 2370.21 32.02 2010-10-19 16:48:12.000 292 33358.98 290.56 2370.18 32.02 2010-10-19 16:48:13.000 292 33359.10 290.62 2370.13 32.02 2010-10-19 16:48:14.000 292 33359.08 290.53 2370.14 32.02 2010-10-19 16:48:15.000 292 33358.99 290.58 2370.13 32.02 2010-10-19 16:48:16.000 292 33359.08 290.53 2370.13 32.02 2010-10-19 16:48:17.000 292 33359.25 290.53 2370.13 32.02 2010-10-19 16:48:18.000 292 33359.19 290.51 2370.11 32.02 2010-10-19 16:48:19.000 292 33359.14 290.54 2370.16 32.02 2010-10-19 16:48:20.000 292 33359.15 290.49 2370.09 32.02 2010-10-19 16:48:21.000 292 33359.16 290.49 2370.12 32.02 2010-10-19 16:48:22.000 292 33359.20 290.45 2370.10 32.02 2010-10-19 16:48:23.000 292 33359.31 290.47 2370.06 32.02 2010-10-19 16:48:24.000 292 33359.33 290.44 2370.11 32.02 2010-10-19 16:48:25.000 292 33359.28 290.42 2370.07 32.02 2010-10-19 16:48:26.000 292 33359.30 290.42 2370.07 32.02 2010-10-19 16:48:27.000 292 33359.21 290.39 2370.12 32.02 2010-10-19 16:48:28.000 292 33359.46 290.41 2370.05 32.02 2010-10-19 16:48:29.000 292 33359.31 290.42 2370.00 32.02 2010-10-19 16:48:30.000 292 33359.31 290.41 2370.11 32.02 2010-10-19 16:48:31.000 292 33359.36 290.40 2370.01 32.02 2010-10-19 16:48:32.000 292 33359.41 290.41 2370.01 32.02 2010-10-19 16:48:33.000 292 33359.44 290.37 2370.06 32.02 2010-10-19 16:48:34.000 292 33359.42 290.39 2370.04 32.02 2010-10-19 16:48:35.000 292 33359.45 290.39 2370.03 32.02 2010-10-19 16:48:36.000 292 33359.43 290.35 2370.11 32.02 2010-10-19 16:48:37.000 292 33359.51 290.33 2370.03 32.02 2010-10-19 16:48:38.000 292 33359.47 290.37 2369.95 32.02 2010-10-19 16:48:39.000 292 33359.43 290.34 2369.90 32.02 2010-10-19 16:48:40.000 292 33359.36 290.36 2369.99 32.02 2010-10-19 16:48:41.000 292 33359.46 290.34 2369.89 32.02 2010-10-19 16:48:42.000 292 33359.34 290.34 2369.90 32.02 2010-10-19 16:48:43.000 292 33359.42 290.39 2369.96 32.02 2010-10-19 16:48:44.000 292 33359.34 290.38 2369.92 32.02 2010-10-19 16:48:45.000 292 33359.28 290.41 2369.87 32.02 2010-10-19 16:48:46.000 292 33359.28 290.38 2369.92 32.02 2010-10-19 16:48:47.000 292 33359.16 290.39 2369.93 32.02 2010-10-19 16:48:48.000 292 33359.16 290.41 2369.87 32.02 2010-10-19 16:48:49.000 292 33359.12 290.44 2370.00 32.02 2010-10-19 16:48:50.000 292 33359.01 290.42 2369.86 32.02 2010-10-19 16:48:51.000 292 33359.12 290.45 2369.88 32.02 2010-10-19 16:48:52.000 292 33359.03 290.45 2369.95 32.02 2010-10-19 16:48:53.000 292 33358.95 290.46 2369.97 32.02 2010-10-19 16:48:54.000 292 33358.89 290.52 2369.97 32.02 2010-10-19 16:48:55.000 292 33358.84 290.59 2369.95 32.02 2010-10-19 16:48:56.000 292 33358.77 290.56 2369.95 32.02 2010-10-19 16:48:57.000 292 33358.74 290.54 2369.94 32.02 2010-10-19 16:48:58.000 292 33358.78 290.58 2370.02 32.02 2010-10-19 16:48:59.000 292 33358.64 290.60 2369.95 32.02 2010-10-19 16:49:00.000 292 33358.61 290.58 2370.11 32.02 2010-10-19 16:49:01.000 292 33358.67 290.61 2370.02 32.02 2010-10-19 16:49:02.000 292 33358.59 290.62 2370.06 32.02 2010-10-19 16:49:03.000 292 33358.58 290.62 2370.05 32.02 2010-10-19 16:49:04.000 292 33358.72 290.66 2370.12 32.02 2010-10-19 16:49:05.000 292 33358.68 290.67 2370.16 32.02 2010-10-19 16:49:06.000 292 33358.64 290.66 2370.14 32.02 2010-10-19 16:49:07.000 292 33358.68 290.65 2370.12 32.02 2010-10-19 16:49:08.000 292 33358.68 290.68 2370.09 32.02 2010-10-19 16:49:09.000 292 33358.79 290.62 2370.11 32.02 2010-10-19 16:49:10.000 292 33358.78 290.64 2370.20 32.02 2010-10-19 16:49:11.000 292 33358.73 290.68 2370.16 32.02 2010-10-19 16:49:12.000 292 33358.73 290.68 2370.16 32.02 2010-10-19 16:49:13.000 292 33358.76 290.68 2370.15 32.02 2010-10-19 16:49:14.000 292 33358.83 290.63 2370.18 32.02 2010-10-19 16:49:15.000 292 33358.78 290.60 2370.17 32.02 2010-10-19 16:49:16.000 292 33358.87 290.61 2370.09 32.02 2010-10-19 16:49:17.000 292 33358.81 290.58 2370.14 32.02 2010-10-19 16:49:18.000 292 33358.86 290.58 2370.11 32.02 2010-10-19 16:49:19.000 292 33358.78 290.60 2370.13 32.02 2010-10-19 16:49:20.000 292 33358.82 290.54 2370.11 32.02 2010-10-19 16:49:21.000 292 33358.78 290.58 2370.09 32.02 2010-10-19 16:49:22.000 292 33358.76 290.61 2370.08 32.02 2010-10-19 16:49:23.000 292 33358.81 290.59 2370.21 32.02 2010-10-19 16:49:24.000 292 33358.74 290.58 2370.20 32.02 2010-10-19 16:49:25.000 292 33358.82 290.56 2370.18 32.02 2010-10-19 16:49:26.000 292 33358.71 290.61 2370.15 32.02 2010-10-19 16:49:27.000 292 33358.62 290.58 2370.15 32.02 2010-10-19 16:49:28.000 292 33358.73 290.58 2370.05 32.02 2010-10-19 16:49:29.000 292 33358.66 290.58 2370.22 32.02 2010-10-19 16:49:30.000 292 33358.73 290.58 2370.11 32.02 2010-10-19 16:49:31.000 292 33358.72 290.56 2370.16 32.02 2010-10-19 16:49:32.000 292 33358.78 290.54 2370.12 32.02 2010-10-19 16:49:33.000 292 33358.75 290.57 2370.22 32.02 2010-10-19 16:49:34.000 292 33358.78 290.60 2370.22 32.02 2010-10-19 16:49:35.000 292 33358.74 290.60 2370.20 32.02 2010-10-19 16:49:36.000 292 33358.76 290.60 2370.16 32.02 2010-10-19 16:49:37.000 292 33358.76 290.60 2370.21 32.02 2010-10-19 16:49:38.000 292 33358.73 290.55 2370.21 32.02 2010-10-19 16:49:39.000 292 33358.61 290.60 2370.11 32.02 2010-10-19 16:49:40.000 292 33358.75 290.60 2370.13 32.02 2010-10-19 16:49:41.000 292 33358.57 290.59 2370.17 32.02 2010-10-19 16:49:42.000 292 33358.63 290.55 2370.14 32.02 2010-10-19 16:49:43.000 292 33358.60 290.60 2370.16 32.02 2010-10-19 16:49:44.000 292 33358.64 290.64 2370.14 32.02 2010-10-19 16:49:45.000 292 33358.64 290.61 2370.18 32.02 2010-10-19 16:49:46.000 292 33358.53 290.62 2370.11 32.02 2010-10-19 16:49:47.000 292 33358.51 290.66 2370.12 32.02 2010-10-19 16:49:48.000 292 33358.52 290.62 2370.20 32.02 2010-10-19 16:49:49.000 292 33358.45 290.68 2370.18 32.02 2010-10-19 16:49:50.000 292 33358.42 290.65 2370.16 32.02 2010-10-19 16:49:51.000 292 33358.47 290.60 2370.17 32.02 2010-10-19 16:49:52.000 292 33358.51 290.67 2370.13 32.02 2010-10-19 16:49:53.000 292 33358.38 290.67 2370.25 32.02 2010-10-19 16:49:54.000 292 33358.36 290.65 2370.26 32.02 2010-10-19 16:49:55.000 292 33358.44 290.70 2370.19 32.02 2010-10-19 16:49:56.000 292 33358.47 290.68 2370.17 32.02 2010-10-19 16:49:57.000 292 33358.38 290.68 2370.24 32.02 2010-10-19 16:49:58.000 292 33358.25 290.64 2370.28 32.02 2010-10-19 16:49:59.000 292 33358.44 290.68 2370.19 32.02 2010-10-19 16:50:00.000 292 33358.30 290.65 2370.23 32.02 2010-10-19 16:50:01.000 292 33358.32 290.70 2370.29 32.02 2010-10-19 16:50:02.000 292 33358.41 290.68 2370.30 32.02 2010-10-19 16:50:03.000 292 33358.35 290.70 2370.25 32.02 2010-10-19 16:50:04.000 292 33358.36 290.68 2370.22 32.02 2010-10-19 16:50:05.000 292 33358.49 290.67 2370.27 32.02 2010-10-19 16:50:06.000 292 33358.48 290.65 2370.24 32.02 2010-10-19 16:50:07.000 292 33358.47 290.66 2370.16 32.02 2010-10-19 16:50:08.000 292 33358.47 290.71 2370.27 32.02 2010-10-19 16:50:09.000 292 33358.51 290.65 2370.28 32.02 2010-10-19 16:50:10.000 292 33358.41 290.65 2370.24 32.02 2010-10-19 16:50:11.000 292 33358.57 290.63 2370.25 32.02 2010-10-19 16:50:12.000 292 33358.37 290.62 2370.18 32.02 2010-10-19 16:50:13.000 292 33358.51 290.58 2370.23 32.02 2010-10-19 16:50:14.000 292 33358.54 290.54 2370.15 32.02 2010-10-19 16:50:15.000 292 33358.51 290.56 2370.27 32.02 2010-10-19 16:50:16.000 292 33358.62 290.53 2370.24 32.02 2010-10-19 16:50:17.000 292 33358.61 290.56 2370.17 32.02 2010-10-19 16:50:18.000 292 33358.57 290.54 2370.24 32.02 2010-10-19 16:50:19.000 292 33358.66 290.57 2370.22 32.02 2010-10-19 16:50:20.000 292 33358.63 290.58 2370.19 32.02 2010-10-19 16:50:21.000 292 33358.61 290.51 2370.23 32.02 2010-10-19 16:50:22.000 292 33358.58 290.51 2370.14 32.02 2010-10-19 16:50:23.000 292 33358.69 290.51 2370.13 32.02 2010-10-19 16:50:24.000 292 33358.60 290.52 2370.17 32.02 2010-10-19 16:50:25.000 292 33358.74 290.54 2370.14 32.02 2010-10-19 16:50:26.000 292 33358.72 290.52 2370.13 32.02 2010-10-19 16:50:27.000 292 33358.71 290.47 2370.14 32.02 2010-10-19 16:50:28.000 292 33358.78 290.53 2370.12 32.02 2010-10-19 16:50:29.000 292 33358.69 290.44 2370.05 32.02 2010-10-19 16:50:30.000 292 33358.77 290.42 2370.10 32.02 2010-10-19 16:50:31.000 292 33358.81 290.45 2370.06 32.02 2010-10-19 16:50:32.000 292 33358.90 290.45 2370.13 32.02 2010-10-19 16:50:33.000 292 33358.94 290.44 2370.10 32.02 2010-10-19 16:50:34.000 292 33358.99 290.42 2370.12 32.02 2010-10-19 16:50:35.000 292 33358.98 290.43 2370.11 32.02 2010-10-19 16:50:36.000 292 33358.94 290.41 2370.06 32.02 2010-10-19 16:50:37.000 292 33358.90 290.43 2370.00 32.02 2010-10-19 16:50:38.000 292 33358.92 290.39 2370.05 32.02 2010-10-19 16:50:39.000 292 33358.89 290.38 2370.01 32.02 2010-10-19 16:50:40.000 292 33358.97 290.40 2370.02 32.02 2010-10-19 16:50:41.000 292 33358.95 290.41 2369.96 32.02 2010-10-19 16:50:42.000 292 33358.91 290.40 2369.89 32.02 2010-10-19 16:50:43.000 292 33358.89 290.39 2369.91 32.02 2010-10-19 16:50:44.000 292 33358.91 290.43 2369.97 32.02 2010-10-19 16:50:45.000 292 33358.92 290.43 2369.96 32.02 2010-10-19 16:50:46.000 292 33358.75 290.46 2369.93 32.02 2010-10-19 16:50:47.000 292 33358.81 290.43 2369.95 32.02 2010-10-19 16:50:48.000 292 33358.79 290.46 2369.97 32.02 2010-10-19 16:50:49.000 292 33358.72 290.48 2369.91 32.02 2010-10-19 16:50:50.000 292 33358.70 290.46 2369.94 32.02 2010-10-19 16:50:51.000 292 33358.64 290.48 2369.91 32.02 2010-10-19 16:50:52.000 292 33358.59 290.49 2369.96 32.02 2010-10-19 16:50:53.000 292 33358.56 290.52 2369.93 32.02 2010-10-19 16:50:54.000 292 33358.58 290.50 2369.98 32.02 2010-10-19 16:50:55.000 292 33358.44 290.54 2369.96 32.02 2010-10-19 16:50:56.000 292 33358.47 290.60 2370.03 32.02 2010-10-19 16:50:57.000 292 33358.43 290.62 2369.88 32.02 2010-10-19 16:50:58.000 292 33358.41 290.62 2370.11 32.02 2010-10-19 16:50:59.000 292 33358.38 290.64 2370.03 32.02 2010-10-19 16:51:00.000 292 33358.35 290.63 2369.98 32.02 2010-10-19 16:51:01.000 292 33358.25 290.65 2369.97 32.02 2010-10-19 16:51:02.000 292 33358.26 290.67 2370.01 32.02 2010-10-19 16:51:03.000 292 33358.31 290.63 2370.01 32.02 2010-10-19 16:51:04.000 292 33358.26 290.65 2370.05 32.02 2010-10-19 16:51:05.000 292 33358.05 290.66 2370.10 32.02 2010-10-19 16:51:06.000 292 33358.20 290.66 2370.11 32.02 2010-10-19 16:51:07.000 292 33358.19 290.67 2370.07 32.02 2010-10-19 16:51:08.000 292 33358.15 290.72 2370.11 32.02 2010-10-19 16:51:09.000 292 33358.20 290.72 2370.08 32.02 2010-10-19 16:51:10.000 292 33358.14 290.69 2370.17 32.02 2010-10-19 16:51:11.000 292 33358.03 290.77 2370.16 32.02 2010-10-19 16:51:12.000 292 33358.09 290.74 2370.18 32.02 2010-10-19 16:51:13.000 292 33358.05 290.73 2370.14 32.02 2010-10-19 16:51:14.000 292 33358.07 290.66 2370.19 32.02 2010-10-19 16:51:15.000 292 33357.93 290.70 2370.23 32.02 2010-10-19 16:51:16.000 292 33358.12 290.72 2370.22 32.02 2010-10-19 16:51:17.000 292 33358.07 290.71 2370.24 32.02 2010-10-19 16:51:18.000 292 33357.94 290.69 2370.16 32.02 2010-10-19 16:51:19.000 292 33358.08 290.70 2370.27 32.02 2010-10-19 16:51:20.000 292 33358.03 290.68 2370.18 32.02 2010-10-19 16:51:21.000 292 33358.10 290.74 2370.12 32.02 2010-10-19 16:51:22.000 292 33358.05 290.72 2370.22 32.02 2010-10-19 16:51:23.000 292 33357.95 290.72 2370.20 32.02 2010-10-19 16:51:24.000 292 33357.93 290.66 2370.16 32.02 2010-10-19 16:51:25.000 292 33358.07 290.76 2370.23 32.02 2010-10-19 16:51:26.000 292 33358.05 290.71 2370.24 32.02 2010-10-19 16:51:27.000 292 33358.12 290.73 2370.26 32.02 2010-10-19 16:51:28.000 292 33358.08 290.69 2370.20 32.02 2010-10-19 16:51:29.000 292 33357.98 290.73 2370.21 32.02 2010-10-19 16:51:30.000 292 33358.01 290.72 2370.27 32.02 2010-10-19 16:51:31.000 292 33358.05 290.61 2370.22 32.02 2010-10-19 16:51:32.000 292 33358.15 290.68 2370.21 32.02 2010-10-19 16:51:33.000 292 33358.13 290.69 2370.23 32.02 2010-10-19 16:51:34.000 292 33358.19 290.66 2370.24 32.02 2010-10-19 16:51:35.000 292 33358.16 290.64 2370.27 32.02 2010-10-19 16:51:36.000 292 33358.18 290.66 2370.23 32.02 2010-10-19 16:51:37.000 292 33358.25 290.60 2370.23 32.02 2010-10-19 16:51:38.000 292 33358.26 290.60 2370.23 32.02 2010-10-19 16:51:39.000 292 33358.18 290.64 2370.29 32.02 2010-10-19 16:51:40.000 292 33358.35 290.60 2370.27 32.02 2010-10-19 16:51:41.000 292 33358.30 290.60 2370.26 32.02 2010-10-19 16:51:42.000 292 33358.31 290.63 2370.25 32.02 2010-10-19 16:51:43.000 292 33358.28 290.58 2370.14 32.02 2010-10-19 16:51:44.000 292 33358.34 290.58 2370.16 32.02 2010-10-19 16:51:45.000 292 33358.35 290.58 2370.19 32.02 2010-10-19 16:51:46.000 292 33358.35 290.58 2370.16 32.02 2010-10-19 16:51:47.000 292 33358.41 290.55 2370.22 32.02 2010-10-19 16:51:48.000 292 33358.33 290.55 2370.16 32.02 2010-10-19 16:51:49.000 292 33358.44 290.53 2370.14 32.02 2010-10-19 16:51:50.000 292 33358.45 290.52 2370.14 32.02 2010-10-19 16:51:51.000 292 33358.40 290.56 2370.12 32.02 2010-10-19 16:51:52.000 292 33358.46 290.56 2370.09 32.02 2010-10-19 16:51:53.000 292 33358.48 290.59 2370.16 32.02 2010-10-19 16:51:54.000 292 33358.40 290.54 2370.10 32.02 2010-10-19 16:51:55.000 292 33358.48 290.58 2370.16 32.02 2010-10-19 16:51:56.000 292 33358.44 290.56 2370.11 32.02 2010-10-19 16:51:57.000 292 33358.48 290.56 2370.13 32.02 2010-10-19 16:51:58.000 292 33358.40 290.55 2370.17 32.02 2010-10-19 16:51:59.000 292 33358.55 290.54 2370.17 32.02 2010-10-19 16:52:00.000 292 33358.43 290.54 2370.12 32.02 2010-10-19 16:52:01.000 292 33358.51 290.50 2370.04 32.02 2010-10-19 16:52:02.000 292 33358.44 290.53 2370.05 32.02 2010-10-19 16:52:03.000 292 33358.41 290.56 2370.11 32.02 2010-10-19 16:52:04.000 292 33358.38 290.57 2369.98 32.02 2010-10-19 16:52:05.000 292 33358.51 290.57 2370.08 32.02 2010-10-19 16:52:06.000 292 33358.37 290.55 2370.05 32.02 2010-10-19 16:52:07.000 292 33358.41 290.57 2369.98 32.02 2010-10-19 16:52:08.000 292 33358.44 290.51 2370.06 32.02 2010-10-19 16:52:09.000 292 33358.39 290.59 2370.05 32.02 2010-10-19 16:52:10.000 292 33358.39 290.57 2370.04 32.02 2010-10-19 16:52:11.000 292 33358.44 290.59 2370.01 32.02 2010-10-19 16:52:12.000 292 33358.33 290.56 2370.04 32.02 2010-10-19 16:52:13.000 292 33358.44 290.53 2370.03 32.02 2010-10-19 16:52:14.000 292 33358.41 290.54 2370.04 32.02 2010-10-19 16:52:15.000 292 33358.46 290.55 2370.01 32.02 2010-10-19 16:52:16.000 292 33358.41 290.53 2370.09 32.02 2010-10-19 16:52:17.000 292 33358.36 290.56 2370.04 32.02 2010-10-19 16:52:18.000 292 33358.42 290.59 2370.05 32.02 2010-10-19 16:52:19.000 292 33358.38 290.60 2370.08 32.02 2010-10-19 16:52:20.000 292 33358.43 290.56 2370.04 32.02 2010-10-19 16:52:21.000 292 33358.41 290.58 2370.03 32.02 2010-10-19 16:52:22.000 292 33358.46 290.56 2369.96 32.02 2010-10-19 16:52:23.000 292 33358.41 290.59 2370.09 32.02 2010-10-19 16:52:24.000 292 33358.38 290.57 2370.03 32.02 2010-10-19 16:52:25.000 292 33358.41 290.53 2370.03 32.02 2010-10-19 16:52:26.000 292 33358.37 290.56 2370.04 32.02 2010-10-19 16:52:27.000 292 33358.49 290.53 2370.11 32.02 2010-10-19 16:52:28.000 292 33358.31 290.57 2370.08 32.02 2010-10-19 16:52:29.000 292 33358.44 290.55 2370.11 32.02 2010-10-19 16:52:30.000 292 33358.44 290.54 2370.09 32.02 2010-10-19 16:52:31.000 292 33358.38 290.53 2370.14 32.02 2010-10-19 16:52:32.000 292 33358.42 290.57 2370.08 32.02 2010-10-19 16:52:33.000 292 33358.49 290.54 2370.07 32.02 2010-10-19 16:52:34.000 292 33358.40 290.54 2370.01 32.02 2010-10-19 16:52:35.000 292 33358.35 290.56 2370.11 32.02 2010-10-19 16:52:36.000 292 33358.33 290.54 2370.10 32.02 2010-10-19 16:52:37.000 292 33358.32 290.49 2370.04 32.02 2010-10-19 16:52:38.000 292 33358.34 290.50 2370.02 32.02 2010-10-19 16:52:39.000 292 33358.25 290.52 2370.07 32.02 2010-10-19 16:52:40.000 292 33358.36 290.54 2369.99 32.02 2010-10-19 16:52:41.000 292 33358.29 290.52 2370.16 32.02 2010-10-19 16:52:42.000 292 33358.33 290.52 2370.13 32.02 2010-10-19 16:52:43.000 292 33358.29 290.53 2370.07 32.02 2010-10-19 16:52:44.000 292 33358.29 290.54 2370.07 32.02 2010-10-19 16:52:45.000 292 33358.22 290.57 2370.00 32.02 2010-10-19 16:52:46.000 292 33358.30 290.57 2370.05 32.02 2010-10-19 16:52:47.000 292 33358.25 290.54 2370.09 32.02 2010-10-19 16:52:48.000 292 33358.24 290.55 2370.10 32.02 2010-10-19 16:52:49.000 292 33358.21 290.60 2370.12 32.02 2010-10-19 16:52:50.000 292 33358.26 290.56 2370.02 32.02 2010-10-19 16:52:51.000 292 33358.18 290.56 2370.09 32.02 2010-10-19 16:52:52.000 292 33358.27 290.56 2370.17 32.02 2010-10-19 16:52:53.000 292 33358.28 290.56 2370.07 32.02 2010-10-19 16:52:54.000 292 33358.17 290.56 2370.04 32.02 2010-10-19 16:52:55.000 292 33358.13 290.57 2370.14 32.02 2010-10-19 16:52:56.000 292 33358.19 290.58 2370.08 32.02 2010-10-19 16:52:57.000 292 33358.17 290.58 2370.11 32.02 2010-10-19 16:52:58.000 292 33358.04 290.60 2370.14 32.02 2010-10-19 16:52:59.000 292 33358.25 290.60 2370.08 32.02 2010-10-19 16:53:00.000 292 33358.13 290.61 2370.07 32.02 2010-10-19 16:53:01.000 292 33358.15 290.59 2370.14 32.02 2010-10-19 16:53:02.000 292 33358.21 290.61 2370.12 32.02 2010-10-19 16:53:03.000 292 33358.06 290.63 2370.13 32.02 2010-10-19 16:53:04.000 292 33358.14 290.60 2370.13 32.02 2010-10-19 16:53:05.000 292 33358.15 290.63 2370.09 32.02 2010-10-19 16:53:06.000 292 33358.11 290.61 2370.08 32.02 2010-10-19 16:53:07.000 292 33358.16 290.63 2370.11 32.02 2010-10-19 16:53:08.000 292 33358.16 290.64 2370.18 32.02 2010-10-19 16:53:09.000 292 33358.13 290.64 2370.07 32.02 2010-10-19 16:53:10.000 292 33358.02 290.64 2370.24 32.02 2010-10-19 16:53:11.000 292 33358.11 290.63 2370.13 32.02 2010-10-19 16:53:12.000 292 33358.09 290.62 2370.18 32.02 2010-10-19 16:53:13.000 292 33358.10 290.66 2370.16 32.02 2010-10-19 16:53:14.000 292 33358.05 290.66 2370.14 32.02 2010-10-19 16:53:15.000 292 33358.20 290.59 2370.13 32.02 2010-10-19 16:53:16.000 292 33358.20 290.64 2370.18 32.02 2010-10-19 16:53:17.000 292 33358.10 290.63 2370.24 32.02 2010-10-19 16:53:18.000 292 33358.12 290.61 2370.20 32.02 2010-10-19 16:53:19.000 292 33358.13 290.61 2370.12 32.02 2010-10-19 16:53:20.000 292 33358.10 290.62 2370.09 32.02 2010-10-19 16:53:21.000 292 33358.23 290.65 2370.08 32.02 2010-10-19 16:53:22.000 292 33358.20 290.62 2370.16 32.02 2010-10-19 16:53:23.000 292 33358.14 290.63 2370.16 32.02 2010-10-19 16:53:24.000 292 33358.16 290.59 2370.09 32.02 2010-10-19 16:53:25.000 292 33358.17 290.62 2370.11 32.02 2010-10-19 16:53:26.000 292 33358.12 290.62 2370.01 32.02 2010-10-19 16:53:27.000 292 33358.03 290.59 2370.11 32.02 2010-10-19 16:53:28.000 292 33358.04 290.59 2370.14 32.02 2010-10-19 16:53:29.000 292 33358.20 290.63 2370.14 32.02 2010-10-19 16:53:30.000 292 33358.10 290.60 2370.09 32.02 2010-10-19 16:53:31.000 292 33358.17 290.59 2370.26 32.02 2010-10-19 16:53:32.000 292 33358.10 290.66 2370.09 32.02 2010-10-19 16:53:33.000 292 33358.01 290.59 2370.12 32.02 2010-10-19 16:53:34.000 292 33358.21 290.61 2370.15 32.02 2010-10-19 16:53:35.000 292 33358.19 290.56 2370.11 32.02 2010-10-19 16:53:36.000 292 33358.13 290.53 2370.05 32.02 2010-10-19 16:53:37.000 292 33358.10 290.56 2370.11 32.02 2010-10-19 16:53:38.000 292 33358.25 290.54 2370.13 32.02 2010-10-19 16:53:39.000 292 33358.16 290.60 2370.18 32.02 2010-10-19 16:53:40.000 292 33358.20 290.56 2370.05 32.02 2010-10-19 16:53:41.000 292 33358.13 290.58 2370.12 32.02 2010-10-19 16:53:42.000 292 33358.15 290.54 2370.14 32.02 2010-10-19 16:53:43.000 292 33358.08 290.53 2370.12 32.02 2010-10-19 16:53:44.000 292 33358.10 290.55 2370.09 32.02 2010-10-19 16:53:45.000 292 33358.15 290.59 2370.12 32.02 2010-10-19 16:53:46.000 292 33358.17 290.56 2370.13 32.02 2010-10-19 16:53:47.000 292 33358.21 290.56 2370.08 32.02 2010-10-19 16:53:48.000 292 33358.09 290.50 2370.16 32.02 2010-10-19 16:53:49.000 292 33358.16 290.57 2370.23 32.02 2010-10-19 16:53:50.000 292 33358.19 290.56 2370.18 32.02 2010-10-19 16:53:51.000 292 33358.19 290.56 2370.18 32.02 2010-10-19 16:53:52.000 292 33358.14 290.54 2370.19 32.02 2010-10-19 16:53:53.000 292 33358.20 290.53 2370.23 32.02 2010-10-19 16:53:54.000 292 33358.14 290.47 2370.16 32.02 2010-10-19 16:53:55.000 292 33358.17 290.50 2370.08 32.02 2010-10-19 16:53:56.000 292 33358.23 290.48 2370.07 32.02 2010-10-19 16:53:57.000 292 33358.23 290.50 2370.02 32.02 2010-10-19 16:53:58.000 292 33358.25 290.56 2370.20 32.02 2010-10-19 16:53:59.000 292 33358.28 290.52 2370.03 32.02 2010-10-19 16:54:00.000 292 33358.20 290.50 2370.08 32.02 2010-10-19 16:54:01.000 292 33358.20 290.51 2370.11 32.02 2010-10-19 16:54:02.000 292 33358.24 290.52 2370.02 32.02 2010-10-19 16:54:03.000 292 33358.28 290.51 2370.08 32.02 2010-10-19 16:54:04.000 292 33358.23 290.50 2370.12 32.02 2010-10-19 16:54:05.000 292 33358.22 290.52 2370.19 32.02 2010-10-19 16:54:06.000 292 33358.25 290.47 2370.13 32.02 2010-10-19 16:54:07.000 292 33358.29 290.48 2370.10 32.02 2010-10-19 16:54:08.000 292 33358.32 290.48 2370.14 32.02 2010-10-19 16:54:09.000 292 33358.34 290.45 2370.08 32.02 2010-10-19 16:54:10.000 292 33358.20 290.46 2370.09 32.02 2010-10-19 16:54:11.000 292 33358.27 290.43 2370.08 32.02 2010-10-19 16:54:12.000 292 33358.23 290.45 2370.11 32.02 2010-10-19 16:54:13.000 292 33358.36 290.49 2370.07 32.02 2010-10-19 16:54:14.000 292 33358.30 290.45 2370.05 32.02 2010-10-19 16:54:15.000 292 33358.20 290.47 2370.04 32.02 2010-10-19 16:54:16.000 292 33358.18 290.41 2370.09 32.02 2010-10-19 16:54:17.000 292 33358.19 290.47 2370.04 32.02 2010-10-19 16:54:18.000 292 33358.17 290.46 2370.04 32.02 2010-10-19 16:54:19.000 292 33358.13 290.47 2370.01 32.02 2010-10-19 16:54:20.000 292 33358.17 290.43 2370.15 32.02 2010-10-19 16:54:21.000 292 33358.13 290.41 2370.06 32.02 2010-10-19 16:54:22.000 292 33358.25 290.42 2370.02 32.02 2010-10-19 16:54:23.000 292 33358.17 290.44 2370.05 32.02 2010-10-19 16:54:24.000 292 33358.17 290.43 2370.05 32.02 2010-10-19 16:54:25.000 292 33358.11 290.43 2370.08 32.02 2010-10-19 16:54:26.000 292 33358.16 290.48 2370.07 32.02 2010-10-19 16:54:27.000 292 33358.01 290.48 2370.07 32.02 2010-10-19 16:54:28.000 292 33358.10 290.50 2370.05 32.02 2010-10-19 16:54:29.000 292 33358.11 290.47 2370.01 32.02 2010-10-19 16:54:30.000 292 33358.07 290.47 2370.04 32.02 2010-10-19 16:54:31.000 292 33358.04 290.54 2370.04 32.02 2010-10-19 16:54:32.000 292 33358.05 290.50 2370.03 32.02 2010-10-19 16:54:33.000 292 33357.98 290.46 2370.10 32.02 2010-10-19 16:54:34.000 292 33357.99 290.50 2370.04 32.02 2010-10-19 16:54:35.000 292 33357.87 290.49 2370.05 32.02 2010-10-19 16:54:36.000 292 33357.95 290.48 2370.07 32.02 2010-10-19 16:54:37.000 292 33357.93 290.52 2370.04 32.02 2010-10-19 16:54:38.000 292 33357.91 290.54 2370.02 32.02 2010-10-19 16:54:39.000 292 33357.85 290.55 2370.01 32.02 2010-10-19 16:54:40.000 292 33357.93 290.53 2370.17 32.02 2010-10-19 16:54:41.000 292 33357.88 290.54 2370.07 32.02 2010-10-19 16:54:42.000 292 33357.95 290.52 2370.09 32.02 2010-10-19 16:54:43.000 292 33357.90 290.51 2370.07 32.02 2010-10-19 16:54:44.000 292 33357.88 290.54 2370.08 32.02 2010-10-19 16:54:45.000 292 33357.94 290.53 2370.11 32.02 2010-10-19 16:54:46.000 292 33357.81 290.56 2370.14 32.02 2010-10-19 16:54:47.000 292 33357.89 290.50 2370.10 32.02 2010-10-19 16:54:48.000 292 33357.86 290.54 2370.10 32.02 2010-10-19 16:54:49.000 292 33357.91 290.53 2370.09 32.02 2010-10-19 16:54:50.000 292 33357.97 290.51 2370.19 32.02 2010-10-19 16:54:51.000 292 33357.92 290.52 2370.10 32.02 2010-10-19 16:54:52.000 292 33357.89 290.55 2370.19 32.02 2010-10-19 16:54:53.000 292 33357.85 290.48 2370.17 32.02 2010-10-19 16:54:54.000 292 33357.92 290.53 2370.11 32.02 2010-10-19 16:54:55.000 292 33357.95 290.51 2370.11 32.02 2010-10-19 16:54:56.000 292 33357.92 290.54 2370.08 32.02 2010-10-19 16:54:57.000 292 33357.99 290.49 2370.19 32.02 2010-10-19 16:54:58.000 292 33357.95 290.53 2370.14 32.02 2010-10-19 16:54:59.000 292 33357.96 290.54 2370.08 32.02 2010-10-19 16:55:00.000 292 33358.01 290.50 2370.10 32.02 2010-10-19 16:55:01.000 292 33357.88 290.48 2370.08 32.02 2010-10-19 16:55:02.000 292 33357.89 290.51 2370.11 32.02 2010-10-19 16:55:03.000 292 33358.00 290.54 2370.14 32.02 2010-10-19 16:55:04.000 292 33358.02 290.47 2370.08 32.02 2010-10-19 16:55:05.000 292 33357.89 290.52 2370.19 32.02 2010-10-19 16:55:06.000 292 33358.01 290.47 2370.20 32.02 2010-10-19 16:55:07.000 292 33358.01 290.45 2370.17 32.02 2010-10-19 16:55:08.000 292 33357.96 290.46 2370.08 32.02 2010-10-19 16:55:09.000 292 33357.89 290.44 2370.09 32.02 2010-10-19 16:55:10.000 292 33358.06 290.47 2370.13 32.02 2010-10-19 16:55:11.000 292 33357.94 290.46 2370.16 32.02 2010-10-19 16:55:12.000 292 33357.82 290.47 2370.04 32.02 2010-10-19 16:55:13.000 292 33357.93 290.46 2370.04 32.02 2010-10-19 16:55:14.000 292 33357.93 290.45 2370.11 32.02 2010-10-19 16:55:15.000 292 33357.89 290.39 2370.20 32.02 2010-10-19 16:55:16.000 292 33357.88 290.41 2370.11 32.02 2010-10-19 16:55:17.000 292 33357.82 290.42 2370.09 32.02 2010-10-19 16:55:18.000 292 33357.87 290.41 2370.11 32.02 2010-10-19 16:55:19.000 292 33357.79 290.42 2370.12 32.02 2010-10-19 16:55:20.000 292 33357.89 290.48 2370.10 32.02 2010-10-19 16:55:21.000 292 33357.83 290.46 2370.10 32.02 2010-10-19 16:55:22.000 292 33357.73 290.46 2370.11 32.02 2010-10-19 16:55:23.000 292 33357.79 290.48 2370.13 32.02 2010-10-19 16:55:24.000 292 33357.80 290.44 2370.10 32.02 2010-10-19 16:55:25.000 292 33357.86 290.46 2370.13 32.02 2010-10-19 16:55:26.000 292 33357.78 290.46 2370.08 32.02 2010-10-19 16:55:27.000 292 33357.75 290.47 2370.11 32.02 2010-10-19 16:55:28.000 292 33357.78 290.46 2370.16 32.02 2010-10-19 16:55:29.000 292 33357.73 290.51 2370.10 32.02 2010-10-19 16:55:30.000 292 33357.76 290.47 2370.20 32.02 2010-10-19 16:55:31.000 292 33357.72 290.49 2370.18 32.03 2010-10-19 16:55:32.000 292 33357.79 290.50 2370.12 32.03 2010-10-19 16:55:33.000 292 33357.73 290.50 2370.20 32.03 2010-10-19 16:55:34.000 292 33357.71 290.50 2370.18 32.03 2010-10-19 16:55:35.000 292 33357.72 290.52 2370.18 32.03 2010-10-19 16:55:36.000 292 33357.67 290.55 2370.18 32.03 2010-10-19 16:55:37.000 292 33357.67 290.52 2370.17 32.03 2010-10-19 16:55:38.000 292 33357.68 290.54 2370.26 32.02 2010-10-19 16:55:39.000 292 33357.70 290.51 2370.16 32.03 2010-10-19 16:55:40.000 292 33357.67 290.55 2370.15 32.03 2010-10-19 16:55:41.000 292 33357.76 290.54 2370.15 32.03 2010-10-19 16:55:42.000 292 33357.71 290.54 2370.26 32.03 2010-10-19 16:55:43.000 292 33357.72 290.52 2370.25 32.03 2010-10-19 16:55:44.000 292 33357.66 290.49 2370.18 32.03 2010-10-19 16:55:45.000 292 33357.70 290.49 2370.22 32.03 2010-10-19 16:55:46.000 292 33357.69 290.47 2370.24 32.02 2010-10-19 16:55:47.000 292 33357.74 290.49 2370.18 32.02 2010-10-19 16:55:48.000 292 33357.68 290.52 2370.26 32.03 2010-10-19 16:55:49.000 292 33357.66 290.48 2370.23 32.03 2010-10-19 16:55:50.000 292 33357.68 290.45 2370.17 32.03 2010-10-19 16:55:51.000 292 33357.72 290.50 2370.17 32.03 2010-10-19 16:55:52.000 292 33357.68 290.48 2370.22 32.03 2010-10-19 16:55:53.000 292 33357.77 290.46 2370.19 32.03 2010-10-19 16:55:54.000 292 33357.59 290.48 2370.14 32.03 2010-10-19 16:55:55.000 292 33357.72 290.48 2370.20 32.03 2010-10-19 16:55:56.000 292 33357.70 290.48 2370.19 32.02 2010-10-19 16:55:57.000 292 33357.70 290.42 2370.24 32.03 2010-10-19 16:55:58.000 292 33357.67 290.43 2370.19 32.03 2010-10-19 16:55:59.000 292 33357.70 290.50 2370.12 32.03 2010-10-19 16:56:00.000 292 33357.71 290.45 2370.08 32.03 2010-10-19 16:56:01.000 292 33357.73 290.48 2370.11 32.03 2010-10-19 16:56:02.000 292 33357.77 290.45 2370.12 32.02 2010-10-19 16:56:03.000 292 33357.62 290.48 2370.12 32.02 2010-10-19 16:56:04.000 292 33357.79 290.48 2370.17 32.03 2010-10-19 16:56:05.000 292 33357.62 290.43 2370.18 32.02 2010-10-19 16:56:06.000 292 33357.88 290.44 2370.22 32.03 2010-10-19 16:56:07.000 292 33357.67 290.42 2370.17 32.03 2010-10-19 16:56:08.000 292 33357.74 290.43 2370.14 32.03 2010-10-19 16:56:09.000 292 33357.73 290.42 2370.16 32.03 2010-10-19 16:56:10.000 292 33357.77 290.38 2370.15 32.03 2010-10-19 16:56:11.000 292 33357.80 290.41 2370.13 32.03 2010-10-19 16:56:12.000 292 33357.80 290.42 2370.11 32.03 2010-10-19 16:56:13.000 292 33357.82 290.42 2370.12 32.03 2010-10-19 16:56:14.000 292 33357.88 290.39 2370.06 32.03 2010-10-19 16:56:15.000 292 33357.79 290.37 2370.14 32.02 2010-10-19 16:56:16.000 292 33357.92 290.39 2370.17 32.03 2010-10-19 16:56:17.000 292 33357.77 290.40 2370.13 32.02 2010-10-19 16:56:18.000 292 33357.86 290.40 2370.09 32.03 2010-10-19 16:56:19.000 292 33357.88 290.37 2370.05 32.03 2010-10-19 16:56:20.000 292 33357.88 290.37 2370.06 32.03 2010-10-19 16:56:21.000 292 33357.90 290.39 2370.13 32.03 2010-10-19 16:56:22.000 292 33357.75 290.38 2370.11 32.03 2010-10-19 16:56:23.000 292 33357.92 290.33 2370.12 32.03 2010-10-19 16:56:24.000 292 33357.94 290.35 2370.14 32.03 2010-10-19 16:56:25.000 292 33357.93 290.36 2370.09 32.03 2010-10-19 16:56:26.000 292 33358.00 290.37 2370.07 32.03 2010-10-19 16:56:27.000 292 33357.91 290.30 2370.15 32.03 2010-10-19 16:56:28.000 292 33357.96 290.35 2370.06 32.03 2010-10-19 16:56:29.000 292 33358.00 290.31 2370.02 32.02 2010-10-19 16:56:30.000 292 33358.00 290.34 2370.07 32.03 2010-10-19 16:56:31.000 292 33358.00 290.31 2370.07 32.03 2010-10-19 16:56:32.000 292 33358.01 290.32 2370.04 32.03 2010-10-19 16:56:33.000 292 33357.99 290.34 2370.07 32.03 2010-10-19 16:56:34.000 292 33358.09 290.31 2370.08 32.03 2010-10-19 16:56:35.000 292 33357.86 290.31 2370.05 32.03 2010-10-19 16:56:36.000 292 33357.96 290.28 2370.05 32.03 2010-10-19 16:56:37.000 292 33358.04 290.27 2370.02 32.03 2010-10-19 16:56:38.000 292 33358.01 290.26 2370.02 32.03 2010-10-19 16:56:39.000 292 33358.02 290.29 2370.05 32.03 2010-10-19 16:56:40.000 292 33357.98 290.31 2370.00 32.03 2010-10-19 16:56:41.000 292 33357.98 290.28 2369.99 32.03 2010-10-19 16:56:42.000 292 33358.00 290.30 2370.10 32.03 2010-10-19 16:56:43.000 292 33358.00 290.29 2370.02 32.03 2010-10-19 16:56:44.000 292 33358.03 290.31 2370.08 32.03 2010-10-19 16:56:45.000 292 33358.01 290.31 2370.01 32.03 2010-10-19 16:56:46.000 292 33357.89 290.31 2370.00 32.03 2010-10-19 16:56:47.000 292 33358.00 290.31 2369.99 32.03 2010-10-19 16:56:48.000 292 33357.92 290.31 2370.00 32.03 2010-10-19 16:56:49.000 292 33357.93 290.29 2369.98 32.03 2010-10-19 16:56:50.000 292 33358.01 290.28 2369.98 32.03 2010-10-19 16:56:51.000 292 33357.94 290.34 2370.00 32.03 2010-10-19 16:56:52.000 292 33357.93 290.33 2370.05 32.03 2010-10-19 16:56:53.000 292 33357.98 290.31 2369.97 32.03 2010-10-19 16:56:54.000 292 33358.03 290.34 2370.00 32.03 2010-10-19 16:56:55.000 292 33357.93 290.29 2370.01 32.03 2010-10-19 16:56:56.000 292 33357.87 290.31 2369.98 32.03 2010-10-19 16:56:57.000 292 33357.92 290.27 2369.95 32.03 2010-10-19 16:56:58.000 292 33357.88 290.34 2370.05 32.03 2010-10-19 16:56:59.000 292 33357.82 290.32 2370.03 32.03 2010-10-19 16:57:00.000 292 33357.86 290.31 2370.01 32.03 2010-10-19 16:57:01.000 292 33357.80 290.30 2369.99 32.03 2010-10-19 16:57:02.000 292 33357.77 290.39 2370.04 32.03 2010-10-19 16:57:03.000 292 33357.83 290.33 2370.04 32.03 2010-10-19 16:57:04.000 292 33357.79 290.34 2370.07 32.03 2010-10-19 16:57:05.000 292 33357.75 290.37 2370.02 32.03 2010-10-19 16:57:06.000 292 33357.68 290.37 2369.95 32.03 2010-10-19 16:57:07.000 292 33357.79 290.37 2370.02 32.03 2010-10-19 16:57:08.000 292 33357.70 290.43 2370.08 32.03 2010-10-19 16:57:09.000 292 33357.72 290.41 2370.11 32.03 2010-10-19 16:57:10.000 292 33357.80 290.40 2370.01 32.03 2010-10-19 16:57:11.000 292 33357.73 290.35 2370.04 32.03 2010-10-19 16:57:12.000 292 33357.69 290.40 2370.02 32.03 2010-10-19 16:57:13.000 292 33357.67 290.40 2369.96 32.03 2010-10-19 16:57:14.000 292 33357.67 290.37 2369.99 32.03 2010-10-19 16:57:15.000 292 33357.62 290.43 2370.13 32.03 2010-10-19 16:57:16.000 292 33357.66 290.43 2370.06 32.03 2010-10-19 16:57:17.000 292 33357.59 290.41 2370.05 32.03 2010-10-19 16:57:18.000 292 33357.64 290.38 2370.12 32.03 2010-10-19 16:57:19.000 292 33357.67 290.40 2370.07 32.03 2010-10-19 16:57:20.000 292 33357.73 290.42 2370.13 32.03 2010-10-19 16:57:21.000 292 33357.67 290.41 2370.14 32.03 2010-10-19 16:57:22.000 292 33357.62 290.39 2370.14 32.03 2010-10-19 16:57:23.000 292 33357.61 290.42 2370.23 32.03 2010-10-19 16:57:24.000 292 33357.76 290.39 2370.14 32.03 2010-10-19 16:57:25.000 292 33357.67 290.42 2370.10 32.03 2010-10-19 16:57:26.000 292 33357.69 290.39 2370.05 32.03 2010-10-19 16:57:27.000 292 33357.74 290.43 2370.16 32.03 2010-10-19 16:57:28.000 292 33357.65 290.39 2370.04 32.03 2010-10-19 16:57:29.000 292 33357.71 290.39 2370.14 32.03 2010-10-19 16:57:30.000 292 33357.70 290.37 2370.09 32.03 2010-10-19 16:57:31.000 292 33357.74 290.41 2370.09 32.03 2010-10-19 16:57:32.000 292 33357.65 290.37 2370.17 32.03 2010-10-19 16:57:33.000 292 33357.70 290.39 2370.13 32.03 2010-10-19 16:57:34.000 292 33357.82 290.35 2370.18 32.03 2010-10-19 16:57:35.000 292 33357.76 290.34 2370.22 32.03 2010-10-19 16:57:36.000 292 33357.84 290.37 2370.14 32.03 2010-10-19 16:57:37.000 292 33357.75 290.39 2370.14 32.03 2010-10-19 16:57:38.000 292 33357.79 290.35 2370.15 32.03 2010-10-19 16:57:39.000 292 33357.75 290.35 2370.23 32.03 2010-10-19 16:57:40.000 292 33357.82 290.29 2370.09 32.03 2010-10-19 16:57:41.000 292 33357.78 290.33 2370.11 32.03 2010-10-19 16:57:42.000 292 33357.77 290.36 2370.13 32.03 2010-10-19 16:57:43.000 292 33357.80 290.33 2370.17 32.03 2010-10-19 16:57:44.000 292 33357.82 290.31 2370.15 32.03 2010-10-19 16:57:45.000 292 33357.88 290.33 2370.16 32.03 2010-10-19 16:57:46.000 292 33357.83 290.33 2370.13 32.03 2010-10-19 16:57:47.000 292 33357.86 290.30 2370.07 32.03 2010-10-19 16:57:48.000 292 33357.93 290.31 2370.09 32.03 2010-10-19 16:57:49.000 292 33357.89 290.31 2370.14 32.03 2010-10-19 16:57:50.000 292 33357.92 290.31 2370.14 32.03 2010-10-19 16:57:51.000 292 33357.89 290.29 2370.12 32.03 2010-10-19 16:57:52.000 292 33357.89 290.29 2370.05 32.03 2010-10-19 16:57:53.000 292 33357.92 290.28 2370.15 32.03 2010-10-19 16:57:54.000 292 33357.88 290.28 2370.16 32.03 2010-10-19 16:57:55.000 292 33357.93 290.29 2370.14 32.03 2010-10-19 16:57:56.000 292 33357.95 290.25 2370.13 32.03 2010-10-19 16:57:57.000 292 33357.98 290.28 2370.06 32.03 2010-10-19 16:57:58.000 292 33358.04 290.26 2370.08 32.03 2010-10-19 16:57:59.000 292 33357.93 290.27 2370.11 32.03 2010-10-19 16:58:00.000 292 33357.96 290.24 2370.04 32.03 2010-10-19 16:58:01.000 292 33357.99 290.22 2369.98 32.03 2010-10-19 16:58:02.000 292 33357.98 290.26 2370.04 32.03 2010-10-19 16:58:03.000 292 33358.03 290.23 2370.04 32.03 2010-10-19 16:58:04.000 292 33358.05 290.22 2370.03 32.03 2010-10-19 16:58:05.000 292 33358.06 290.26 2370.05 32.03 2010-10-19 16:58:06.000 292 33358.03 290.23 2370.17 32.03 2010-10-19 16:58:07.000 292 33357.98 290.21 2370.05 32.03 2010-10-19 16:58:08.000 292 33358.03 290.24 2369.99 32.03 2010-10-19 16:58:09.000 292 33357.99 290.20 2370.07 32.03 2010-10-19 16:58:10.000 292 33357.96 290.24 2369.92 32.03 2010-10-19 16:58:11.000 292 33358.02 290.23 2370.04 32.03 2010-10-19 16:58:12.000 292 33358.03 290.21 2369.98 32.03 2010-10-19 16:58:13.000 292 33357.93 290.22 2369.93 32.03 2010-10-19 16:58:14.000 292 33357.97 290.22 2370.09 32.03 2010-10-19 16:58:15.000 292 33357.94 290.21 2369.98 32.03 2010-10-19 16:58:16.000 292 33357.85 290.19 2370.01 32.03 2010-10-19 16:58:17.000 292 33357.89 290.19 2370.07 32.03 2010-10-19 16:58:18.000 292 33358.00 290.20 2370.07 32.03 2010-10-19 16:58:19.000 292 33357.88 290.20 2370.03 32.03 2010-10-19 16:58:20.000 292 33357.88 290.24 2370.02 32.03 2010-10-19 16:58:21.000 292 33357.96 290.26 2370.07 32.03 2010-10-19 16:58:22.000 292 33357.92 290.26 2370.02 32.03 2010-10-19 16:58:23.000 292 33357.90 290.20 2370.04 32.03 2010-10-19 16:58:24.000 292 33357.93 290.24 2369.96 32.03 2010-10-19 16:58:25.000 292 33357.92 290.23 2370.02 32.03 2010-10-19 16:58:26.000 292 33357.85 290.26 2370.12 32.03 2010-10-19 16:58:27.000 292 33357.89 290.21 2370.08 32.03 2010-10-19 16:58:28.000 292 33357.90 290.25 2370.03 32.03 2010-10-19 16:58:29.000 292 33357.83 290.27 2370.12 32.03 2010-10-19 16:58:30.000 292 33357.89 290.25 2370.02 32.03 2010-10-19 16:58:31.000 292 33357.85 290.27 2370.01 32.03 2010-10-19 16:58:32.000 292 33357.90 290.24 2370.04 32.03 2010-10-19 16:58:33.000 292 33357.92 290.25 2370.02 32.03 2010-10-19 16:58:34.000 292 33357.84 290.23 2369.99 32.03 2010-10-19 16:58:35.000 292 33357.84 290.28 2370.13 32.03 2010-10-19 16:58:36.000 292 33357.93 290.27 2370.07 32.03 2010-10-19 16:58:37.000 292 33357.90 290.22 2370.07 32.03 2010-10-19 16:58:38.000 292 33357.88 290.27 2370.18 32.03 2010-10-19 16:58:39.000 292 33357.82 290.23 2370.05 32.03 2010-10-19 16:58:40.000 292 33357.74 290.26 2370.16 32.03 2010-10-19 16:58:41.000 292 33357.79 290.28 2370.17 32.03 2010-10-19 16:58:42.000 292 33357.85 290.31 2370.03 32.03 2010-10-19 16:58:43.000 292 33357.74 290.31 2370.04 32.03 2010-10-19 16:58:44.000 292 33357.84 290.28 2370.07 32.03 2010-10-19 16:58:45.000 292 33357.87 290.27 2370.07 32.03 2010-10-19 16:58:46.000 292 33357.77 290.28 2370.06 32.03 2010-10-19 16:58:47.000 292 33357.71 290.19 2370.08 32.03 2010-10-19 16:58:48.000 292 33357.82 290.22 2370.05 32.03 2010-10-19 16:58:49.000 292 33357.81 290.25 2370.07 32.03 2010-10-19 16:58:50.000 292 33357.74 290.28 2370.08 32.03 2010-10-19 16:58:51.000 292 33357.79 290.30 2370.11 32.03 2010-10-19 16:58:52.000 292 33357.70 290.27 2370.12 32.03 2010-10-19 16:58:53.000 292 33357.81 290.33 2370.17 32.03 2010-10-19 16:58:54.000 292 33357.68 290.29 2370.10 32.03 2010-10-19 16:58:55.000 292 33357.69 290.26 2370.08 32.03 2010-10-19 16:58:56.000 292 33357.72 290.30 2370.13 32.03 2010-10-19 16:58:57.000 292 33357.79 290.29 2370.05 32.03 2010-10-19 16:58:58.000 292 33357.73 290.29 2370.17 32.03 2010-10-19 16:58:59.000 292 33357.73 290.31 2370.09 32.03 2010-10-19 16:59:00.000 292 33357.83 290.33 2370.12 32.03 2010-10-19 16:59:01.000 292 33357.82 290.29 2370.11 32.03 2010-10-19 16:59:02.000 292 33357.76 290.34 2370.17 32.03 2010-10-19 16:59:03.000 292 33357.77 290.29 2370.17 32.03 2010-10-19 16:59:04.000 292 33357.76 290.31 2370.17 32.03 2010-10-19 16:59:05.000 292 33357.72 290.28 2370.23 32.03 2010-10-19 16:59:06.000 292 33357.88 290.27 2370.10 32.03 2010-10-19 16:59:07.000 292 33357.74 290.29 2370.12 32.03 2010-10-19 16:59:08.000 292 33357.71 290.29 2370.17 32.03 2010-10-19 16:59:09.000 292 33357.87 290.29 2370.17 32.03 2010-10-19 16:59:10.000 292 33357.81 290.27 2370.15 32.03 2010-10-19 16:59:11.000 292 33357.71 290.27 2370.11 32.03 2010-10-19 16:59:12.000 292 33357.87 290.29 2370.18 32.03 2010-10-19 16:59:13.000 292 33357.80 290.25 2370.13 32.03 2010-10-19 16:59:14.000 292 33357.79 290.31 2370.14 32.03 2010-10-19 16:59:15.000 292 33357.82 290.25 2370.10 32.03 2010-10-19 16:59:16.000 292 33357.90 290.29 2370.22 32.03 2010-10-19 16:59:17.000 292 33357.92 290.25 2370.20 32.03 2010-10-19 16:59:18.000 292 33357.99 290.29 2370.10 32.03 2010-10-19 16:59:19.000 292 33357.95 290.26 2370.08 32.03 2010-10-19 16:59:20.000 292 33357.93 290.24 2370.11 32.03 2010-10-19 16:59:21.000 292 33357.94 290.26 2370.15 32.03 2010-10-19 16:59:22.000 292 33357.91 290.21 2370.21 32.03 2010-10-19 16:59:23.000 292 33357.98 290.27 2370.14 32.03 2010-10-19 16:59:24.000 292 33357.89 290.28 2370.17 32.03 2010-10-19 16:59:25.000 292 33357.95 290.25 2370.14 32.03 2010-10-19 16:59:26.000 292 33358.05 290.23 2370.10 32.03 2010-10-19 16:59:27.000 292 33358.08 290.18 2370.17 32.03 2010-10-19 16:59:28.000 292 33358.13 290.24 2370.06 32.03 2010-10-19 16:59:29.000 292 33358.04 290.23 2370.05 32.03 2010-10-19 16:59:30.000 292 33358.08 290.20 2370.18 32.03 2010-10-19 16:59:31.000 292 33358.13 290.19 2370.11 32.03 2010-10-19 16:59:32.000 292 33358.17 290.18 2370.14 32.03 2010-10-19 16:59:33.000 292 33358.21 290.17 2370.21 32.03 2010-10-19 16:59:34.000 292 33358.22 290.21 2370.09 32.03 2010-10-19 16:59:35.000 292 33358.21 290.17 2370.03 32.03 2010-10-19 16:59:36.000 292 33358.28 290.13 2370.06 32.03 2010-10-19 16:59:37.000 292 33358.25 290.12 2370.09 32.03 2010-10-19 16:59:38.000 292 33358.33 290.17 2370.10 32.03 2010-10-19 16:59:39.000 292 33358.27 290.18 2370.08 32.03 2010-10-19 16:59:40.000 292 33358.26 290.14 2370.01 32.03 2010-10-19 16:59:41.000 292 33358.36 290.14 2370.09 32.03 2010-10-19 16:59:42.000 292 33358.47 290.10 2369.90 32.03 2010-10-19 16:59:43.000 292 33358.42 290.09 2369.95 32.03 2010-10-19 16:59:44.000 292 33358.32 290.11 2369.99 32.03 2010-10-19 16:59:45.000 292 33358.46 290.12 2369.98 32.03 2010-10-19 16:59:46.000 292 33358.33 290.15 2369.97 32.03 2010-10-19 16:59:47.000 292 33358.36 290.10 2369.93 32.03 2010-10-19 16:59:48.000 292 33358.44 290.04 2370.00 32.03 2010-10-19 16:59:49.000 292 33358.47 290.04 2369.89 32.03 2010-10-19 16:59:50.000 292 33358.36 290.09 2370.01 32.03 2010-10-19 16:59:51.000 292 33358.32 290.10 2369.93 32.03 2010-10-19 16:59:52.000 292 33358.28 290.06 2369.97 32.03 2010-10-19 16:59:53.000 292 33358.39 290.11 2369.96 32.03 2010-10-19 16:59:54.000 292 33358.41 290.10 2369.96 32.03 2010-10-19 16:59:55.000 292 33358.36 290.07 2369.93 32.03 2010-10-19 16:59:56.000 292 33358.36 290.08 2369.91 32.03 2010-10-19 16:59:57.000 292 33358.40 290.12 2369.96 32.03 2010-10-19 16:59:58.000 292 33358.43 290.08 2369.91 32.03 2010-10-19 16:59:59.000 292 33358.30 290.05 2369.96 32.03 2010-10-19 17:00:00.000 292 33358.35 290.08 2370.00 32.03 2010-10-19 17:00:01.000 292 33358.28 290.05 2370.05 32.03 2010-10-19 17:00:02.000 292 33358.42 290.08 2369.92 32.03 2010-10-19 17:00:03.000 292 33358.39 290.11 2369.93 32.03 2010-10-19 17:00:04.000 292 33358.35 290.04 2369.91 32.03 2010-10-19 17:00:05.000 292 33358.42 290.06 2369.79 32.03 2010-10-19 17:00:06.000 292 33358.41 290.01 2369.89 32.03 2010-10-19 17:00:07.000 292 33358.41 290.04 2369.86 32.03 2010-10-19 17:00:08.000 292 33358.35 290.04 2369.93 32.03 2010-10-19 17:00:09.000 292 33358.39 290.06 2369.93 32.03 2010-10-19 17:00:10.000 292 33358.38 290.05 2370.00 32.03 2010-10-19 17:00:11.000 292 33358.41 290.06 2369.98 32.03 2010-10-19 17:00:12.000 292 33358.38 290.06 2369.91 32.03 2010-10-19 17:00:13.000 292 33358.39 290.07 2369.93 32.03 2010-10-19 17:00:14.000 292 33358.38 290.05 2369.98 32.03 2010-10-19 17:00:15.000 292 33358.36 290.11 2369.91 32.03 2010-10-19 17:00:16.000 292 33358.36 290.10 2369.89 32.03 2010-10-19 17:00:17.000 292 33358.35 290.06 2369.96 32.03 2010-10-19 17:00:18.000 292 33358.34 290.06 2369.94 32.03 2010-10-19 17:00:19.000 292 33358.32 290.08 2369.89 32.03 2010-10-19 17:00:20.000 292 33358.47 290.06 2369.97 32.03 2010-10-19 17:00:21.000 292 33358.36 290.04 2369.93 32.03 2010-10-19 17:00:22.000 292 33358.32 290.04 2369.98 32.03 2010-10-19 17:00:23.000 292 33358.28 290.08 2369.97 32.03 2010-10-19 17:00:24.000 292 33358.37 290.05 2369.89 32.03 2010-10-19 17:00:25.000 292 33358.27 290.07 2369.98 32.03 2010-10-19 17:00:26.000 292 33358.34 290.07 2369.96 32.03 2010-10-19 17:00:27.000 292 33358.31 290.06 2370.02 32.03 2010-10-19 17:00:28.000 292 33358.29 290.08 2370.01 32.03 2010-10-19 17:00:29.000 292 33358.40 290.12 2369.99 32.03 2010-10-19 17:00:30.000 292 33358.24 290.06 2370.01 32.03 2010-10-19 17:00:31.000 292 33358.40 290.05 2369.95 32.03 2010-10-19 17:00:32.000 292 33358.39 290.08 2369.99 32.03 2010-10-19 17:00:33.000 292 33358.38 290.08 2369.92 32.03 2010-10-19 17:00:34.000 292 33358.47 290.05 2369.90 32.03 2010-10-19 17:00:35.000 292 33358.33 290.06 2369.93 32.03 2010-10-19 17:00:36.000 292 33358.46 290.03 2369.96 32.03 2010-10-19 17:00:37.000 292 33358.31 290.03 2370.02 32.03 2010-10-19 17:00:38.000 292 33358.42 290.09 2369.93 32.03 2010-10-19 17:00:39.000 292 33358.34 290.10 2369.98 32.03 2010-10-19 17:00:40.000 292 33358.27 290.08 2370.04 32.03 2010-10-19 17:00:41.000 292 33358.39 290.11 2369.98 32.03 2010-10-19 17:00:42.000 292 33358.40 290.10 2369.98 32.03 2010-10-19 17:00:43.000 292 33358.34 290.12 2369.98 32.03 2010-10-19 17:00:44.000 292 33358.35 290.10 2369.97 32.03 2010-10-19 17:00:45.000 292 33358.38 290.09 2370.02 32.03 2010-10-19 17:00:46.000 292 33358.41 290.06 2369.99 32.03 2010-10-19 17:00:47.000 292 33358.35 290.08 2369.99 32.03 2010-10-19 17:00:48.000 292 33358.31 290.06 2369.96 32.03 2010-10-19 17:00:49.000 292 33358.26 290.06 2369.93 32.03 2010-10-19 17:00:50.000 292 33358.37 290.08 2370.02 32.03 2010-10-19 17:00:51.000 292 33358.42 290.11 2370.08 32.03 2010-10-19 17:00:52.000 292 33358.31 290.09 2369.99 32.03 2010-10-19 17:00:53.000 292 33358.36 290.07 2369.98 32.03 2010-10-19 17:00:54.000 292 33358.31 290.08 2370.01 32.03 2010-10-19 17:00:55.000 292 33358.32 290.05 2369.98 32.03 2010-10-19 17:00:56.000 292 33358.36 290.07 2370.07 32.03 2010-10-19 17:00:57.000 292 33358.41 290.05 2370.03 32.03 2010-10-19 17:00:58.000 292 33358.38 290.06 2370.08 32.03 2010-10-19 17:00:59.000 292 33358.38 290.07 2370.01 32.03 2010-10-19 17:01:00.000 292 33358.41 290.09 2370.06 32.03 2010-10-19 17:01:01.000 292 33358.38 290.04 2369.99 32.03 2010-10-19 17:01:02.000 292 33358.40 290.03 2370.02 32.03 2010-10-19 17:01:03.000 292 33358.44 290.03 2370.05 32.03 2010-10-19 17:01:04.000 292 33358.44 290.00 2369.95 32.03 2010-10-19 17:01:05.000 292 33358.43 290.05 2369.99 32.03 2010-10-19 17:01:06.000 292 33358.44 290.02 2370.17 32.03 2010-10-19 17:01:07.000 292 33358.48 290.02 2370.08 32.03 2010-10-19 17:01:08.000 292 33358.45 290.02 2370.01 32.03 2010-10-19 17:01:09.000 292 33358.40 290.03 2369.95 32.03 2010-10-19 17:01:10.000 292 33358.45 290.04 2369.99 32.03 2010-10-19 17:01:11.000 292 33358.38 290.03 2369.95 32.03 2010-10-19 17:01:12.000 292 33358.50 290.03 2370.04 32.03 2010-10-19 17:01:13.000 292 33358.34 290.01 2370.07 32.03 2010-10-19 17:01:14.000 292 33358.44 290.03 2370.09 32.03 2010-10-19 17:01:15.000 292 33358.42 290.00 2370.01 32.03 2010-10-19 17:01:16.000 292 33358.56 290.03 2370.07 32.03 2010-10-19 17:01:17.000 292 33358.45 289.95 2370.04 32.03 2010-10-19 17:01:18.000 292 33358.57 289.99 2370.02 32.03 2010-10-19 17:01:19.000 292 33358.53 289.99 2370.01 32.03 2010-10-19 17:01:20.000 292 33358.53 289.98 2370.02 32.03 2010-10-19 17:01:21.000 292 33358.58 289.97 2369.97 32.03 2010-10-19 17:01:22.000 292 33358.58 289.95 2369.88 32.03 2010-10-19 17:01:23.000 292 33358.50 289.99 2369.98 32.03 2010-10-19 17:01:24.000 292 33358.58 289.92 2370.05 32.03 2010-10-19 17:01:25.000 292 33358.61 289.92 2370.04 32.03 2010-10-19 17:01:26.000 292 33358.64 289.99 2370.05 32.03 2010-10-19 17:01:27.000 292 33358.59 289.96 2370.07 32.03 2010-10-19 17:01:28.000 292 33358.55 289.98 2370.08 32.03 2010-10-19 17:01:29.000 292 33358.62 289.95 2370.04 32.03 2010-10-19 17:01:30.000 292 33358.62 289.95 2370.07 32.03 2010-10-19 17:01:31.000 292 33358.59 289.94 2370.04 32.03 2010-10-19 17:01:32.000 292 33358.70 289.94 2369.94 32.03 2010-10-19 17:01:33.000 292 33358.63 289.96 2369.99 32.03 2010-10-19 17:01:34.000 292 33358.72 289.90 2369.91 32.03 2010-10-19 17:01:35.000 292 33358.61 289.93 2370.03 32.03 2010-10-19 17:01:36.000 292 33358.65 289.90 2370.08 32.03 2010-10-19 17:01:37.000 292 33358.64 289.89 2370.04 32.03 2010-10-19 17:01:38.000 292 33358.67 289.89 2370.02 32.03 2010-10-19 17:01:39.000 292 33358.64 289.94 2370.08 32.03 2010-10-19 17:01:40.000 292 33358.68 289.95 2370.02 32.03 2010-10-19 17:01:41.000 292 33358.69 289.87 2369.97 32.03 2010-10-19 17:01:42.000 292 33358.76 289.88 2369.99 32.03 2010-10-19 17:01:43.000 292 33358.65 289.88 2369.90 32.03 2010-10-19 17:01:44.000 292 33358.61 289.86 2370.02 32.03 2010-10-19 17:01:45.000 292 33358.70 289.88 2370.01 32.03 2010-10-19 17:01:46.000 292 33358.73 289.89 2370.01 32.03 2010-10-19 17:01:47.000 292 33358.67 289.87 2369.97 32.03 2010-10-19 17:01:48.000 292 33358.75 289.90 2369.90 32.03 2010-10-19 17:01:49.000 292 33358.69 289.87 2369.90 32.03 2010-10-19 17:01:50.000 292 33358.59 289.91 2369.90 32.03 2010-10-19 17:01:51.000 292 33358.60 289.91 2369.96 32.03 2010-10-19 17:01:52.000 292 33358.61 289.87 2369.96 32.03 2010-10-19 17:01:53.000 292 33358.61 289.89 2369.92 32.03 2010-10-19 17:01:54.000 292 33358.68 289.91 2369.92 32.03 2010-10-19 17:01:55.000 292 33358.61 289.89 2369.88 32.03 2010-10-19 17:01:56.000 292 33358.64 289.89 2369.99 32.03 2010-10-19 17:01:57.000 292 33358.67 289.88 2369.93 32.03 2010-10-19 17:01:58.000 292 33358.63 289.85 2369.99 32.03 2010-10-19 17:01:59.000 292 33358.66 289.91 2369.97 32.03 2010-10-19 17:02:00.000 292 33358.68 289.88 2369.96 32.03 2010-10-19 17:02:01.000 292 33358.69 289.88 2369.91 32.03 2010-10-19 17:02:02.000 292 33358.60 289.85 2370.01 32.03 2010-10-19 17:02:03.000 292 33358.54 289.89 2370.04 32.03 2010-10-19 17:02:04.000 292 33358.58 289.87 2369.92 32.03 2010-10-19 17:02:05.000 292 33358.44 289.90 2369.98 32.03 2010-10-19 17:02:06.000 292 33358.53 289.91 2370.03 32.03 2010-10-19 17:02:07.000 292 33358.57 289.92 2370.08 32.03 2010-10-19 17:02:08.000 292 33358.49 289.88 2369.98 32.03 2010-10-19 17:02:09.000 292 33358.47 289.92 2370.01 32.03 2010-10-19 17:02:10.000 292 33358.48 289.90 2370.04 32.03 2010-10-19 17:02:11.000 292 33358.47 289.95 2370.00 32.03 2010-10-19 17:02:12.000 292 33358.43 289.93 2370.07 32.03 2010-10-19 17:02:13.000 292 33358.38 289.97 2370.11 32.03 2010-10-19 17:02:14.000 292 33358.41 289.97 2370.09 32.03 2010-10-19 17:02:15.000 292 33358.36 289.96 2370.09 32.03 2010-10-19 17:02:16.000 292 33358.29 289.97 2370.08 32.03 2010-10-19 17:02:17.000 292 33358.34 289.99 2370.07 32.03 2010-10-19 17:02:18.000 292 33358.26 289.98 2370.10 32.03 2010-10-19 17:02:19.000 292 33358.26 289.96 2370.10 32.03 2010-10-19 17:02:20.000 292 33358.32 290.00 2370.08 32.03 2010-10-19 17:02:21.000 292 33358.22 289.98 2370.02 32.03 2010-10-19 17:02:22.000 292 33358.40 289.99 2370.10 32.03 2010-10-19 17:02:23.000 292 33358.29 290.01 2370.20 32.03 2010-10-19 17:02:24.000 292 33358.21 290.01 2370.08 32.03 2010-10-19 17:02:25.000 292 33358.29 290.00 2370.11 32.03 2010-10-19 17:02:26.000 292 33358.30 290.00 2370.07 32.03 2010-10-19 17:02:27.000 292 33358.25 290.00 2370.07 32.03 2010-10-19 17:02:28.000 292 33358.28 290.03 2370.14 32.03 2010-10-19 17:02:29.000 292 33358.21 290.00 2370.08 32.03 2010-10-19 17:02:30.000 292 33358.22 290.03 2370.22 32.03 2010-10-19 17:02:31.000 292 33358.21 290.02 2370.13 32.03 2010-10-19 17:02:32.000 292 33358.20 290.02 2370.06 32.03 2010-10-19 17:02:33.000 292 33358.18 290.05 2370.12 32.03 2010-10-19 17:02:34.000 292 33358.16 290.07 2370.17 32.03 2010-10-19 17:02:35.000 292 33358.20 290.03 2370.19 32.03 2010-10-19 17:02:36.000 292 33358.23 290.03 2370.18 32.03 2010-10-19 17:02:37.000 292 33358.10 290.05 2370.19 32.03 2010-10-19 17:02:38.000 292 33358.11 290.04 2370.12 32.03 2010-10-19 17:02:39.000 292 33358.17 290.05 2370.08 32.03 2010-10-19 17:02:40.000 292 33358.10 290.08 2370.20 32.03 2010-10-19 17:02:41.000 292 33358.13 290.02 2370.18 32.03 2010-10-19 17:02:42.000 292 33358.16 290.05 2370.18 32.03 2010-10-19 17:02:43.000 292 33358.14 290.05 2370.16 32.03 2010-10-19 17:02:44.000 292 33358.18 290.01 2370.23 32.03 2010-10-19 17:02:45.000 292 33358.17 290.04 2370.27 32.03 2010-10-19 17:02:46.000 292 33358.07 290.04 2370.23 32.03 2010-10-19 17:02:47.000 292 33358.17 290.06 2370.21 32.03 2010-10-19 17:02:48.000 292 33358.10 290.09 2370.29 32.03 2010-10-19 17:02:49.000 292 33358.11 290.08 2370.24 32.03 2010-10-19 17:02:50.000 292 33358.07 290.08 2370.29 32.03 2010-10-19 17:02:51.000 292 33358.07 290.03 2370.32 32.03 2010-10-19 17:02:52.000 292 33358.14 290.07 2370.26 32.03 2010-10-19 17:02:53.000 292 33358.10 290.02 2370.26 32.03 2010-10-19 17:02:54.000 292 33358.09 290.04 2370.27 32.03 2010-10-19 17:02:55.000 292 33358.06 290.02 2370.20 32.03 2010-10-19 17:02:56.000 292 33358.09 290.09 2370.24 32.03 2010-10-19 17:02:57.000 292 33358.05 290.07 2370.30 32.03 2010-10-19 17:02:58.000 292 33358.05 290.05 2370.35 32.03 2010-10-19 17:02:59.000 292 33358.06 290.05 2370.26 32.03 2010-10-19 17:03:00.000 292 33357.99 290.04 2370.22 32.03 2010-10-19 17:03:01.000 292 33358.06 290.02 2370.24 32.03 2010-10-19 17:03:02.000 292 33358.05 290.08 2370.33 32.03 2010-10-19 17:03:03.000 292 33358.11 290.05 2370.29 32.03 2010-10-19 17:03:04.000 292 33358.07 290.06 2370.35 32.03 2010-10-19 17:03:05.000 292 33358.18 290.08 2370.35 32.03 2010-10-19 17:03:06.000 292 33358.00 290.12 2370.27 32.03 2010-10-19 17:03:07.000 292 33358.08 290.10 2370.22 32.03 2010-10-19 17:03:08.000 292 33358.05 290.12 2370.29 32.03 2010-10-19 17:03:09.000 292 33358.09 290.10 2370.23 32.03 2010-10-19 17:03:10.000 292 33358.01 290.10 2370.27 32.03 2010-10-19 17:03:11.000 292 33358.12 290.09 2370.24 32.03 2010-10-19 17:03:12.000 292 33358.00 290.12 2370.31 32.03 2010-10-19 17:03:13.000 292 33358.03 290.13 2370.30 32.03 2010-10-19 17:03:14.000 292 33357.99 290.11 2370.38 32.03 2010-10-19 17:03:15.000 292 33358.05 290.12 2370.38 32.03 2010-10-19 17:03:16.000 292 33358.04 290.09 2370.29 32.03 2010-10-19 17:03:17.000 292 33357.95 290.12 2370.30 32.03 2010-10-19 17:03:18.000 292 33358.01 290.13 2370.32 32.03 2010-10-19 17:03:19.000 292 33357.97 290.09 2370.36 32.03 2010-10-19 17:03:20.000 292 33358.05 290.08 2370.32 32.03 2010-10-19 17:03:21.000 292 33358.03 290.12 2370.29 32.03 2010-10-19 17:03:22.000 292 33357.98 290.12 2370.26 32.03 2010-10-19 17:03:23.000 292 33358.15 290.09 2370.30 32.03 2010-10-19 17:03:24.000 292 33357.92 290.11 2370.36 32.03 2010-10-19 17:03:25.000 292 33357.98 290.09 2370.32 32.03 2010-10-19 17:03:26.000 292 33358.01 290.15 2370.29 32.03 2010-10-19 17:03:27.000 292 33358.05 290.12 2370.33 32.03 2010-10-19 17:03:28.000 292 33357.93 290.13 2370.34 32.03 2010-10-19 17:03:29.000 292 33357.98 290.15 2370.32 32.03 2010-10-19 17:03:30.000 292 33357.98 290.12 2370.47 32.03 2010-10-19 17:03:31.000 292 33358.00 290.08 2370.36 32.03 2010-10-19 17:03:32.000 292 33358.05 290.16 2370.42 32.03 2010-10-19 17:03:33.000 292 33358.06 290.16 2370.39 32.03 2010-10-19 17:03:34.000 292 33358.08 290.14 2370.33 32.03 2010-10-19 17:03:35.000 292 33358.08 290.14 2370.40 32.03 2010-10-19 17:03:36.000 292 33357.90 290.14 2370.35 32.03 2010-10-19 17:03:37.000 292 33357.90 290.11 2370.35 32.03 2010-10-19 17:03:38.000 292 33358.03 290.17 2370.42 32.03 2010-10-19 17:03:39.000 292 33357.96 290.13 2370.38 32.03 2010-10-19 17:03:40.000 292 33357.99 290.12 2370.43 32.03 2010-10-19 17:03:41.000 292 33357.90 290.12 2370.44 32.03 2010-10-19 17:03:42.000 292 33358.01 290.11 2370.40 32.03 2010-10-19 17:03:43.000 292 33357.91 290.15 2370.32 32.03 2010-10-19 17:03:44.000 292 33357.88 290.19 2370.43 32.03 2010-10-19 17:03:45.000 292 33357.93 290.16 2370.33 32.03 2010-10-19 17:03:46.000 292 33357.95 290.09 2370.23 32.03 2010-10-19 17:03:47.000 292 33357.88 290.14 2370.44 32.03 2010-10-19 17:03:48.000 292 33357.85 290.17 2370.35 32.03 2010-10-19 17:03:49.000 292 33357.88 290.13 2370.29 32.03 2010-10-19 17:03:50.000 292 33357.78 290.13 2370.41 32.03 2010-10-19 17:03:51.000 292 33357.81 290.17 2370.45 32.03 2010-10-19 17:03:52.000 292 33357.72 290.14 2370.39 32.03 2010-10-19 17:03:53.000 292 33357.80 290.14 2370.41 32.03 2010-10-19 17:03:54.000 292 33357.80 290.16 2370.44 32.03 2010-10-19 17:03:55.000 292 33357.82 290.16 2370.41 32.03 2010-10-19 17:03:56.000 292 33357.73 290.16 2370.40 32.03 2010-10-19 17:03:57.000 292 33357.85 290.15 2370.37 32.03 2010-10-19 17:03:58.000 292 33357.74 290.21 2370.47 32.03 2010-10-19 17:03:59.000 292 33357.71 290.18 2370.36 32.03 2010-10-19 17:04:00.000 292 33357.70 290.21 2370.38 32.03 2010-10-19 17:04:01.000 292 33357.67 290.19 2370.33 32.03 2010-10-19 17:04:02.000 292 33357.71 290.20 2370.36 32.03 2010-10-19 17:04:03.000 292 33357.74 290.21 2370.42 32.03 2010-10-19 17:04:04.000 292 33357.64 290.22 2370.42 32.03 2010-10-19 17:04:05.000 292 33357.77 290.20 2370.47 32.03 2010-10-19 17:04:06.000 292 33357.76 290.21 2370.41 32.03 2010-10-19 17:04:07.000 292 33357.72 290.25 2370.48 32.03 2010-10-19 17:04:08.000 292 33357.65 290.26 2370.45 32.03 2010-10-19 17:04:09.000 292 33357.69 290.26 2370.45 32.03 2010-10-19 17:04:10.000 292 33357.71 290.21 2370.42 32.03 2010-10-19 17:04:11.000 292 33357.64 290.22 2370.45 32.03 2010-10-19 17:04:12.000 292 33357.66 290.21 2370.49 32.03 2010-10-19 17:04:13.000 292 33357.61 290.21 2370.46 32.03 2010-10-19 17:04:14.000 292 33357.67 290.24 2370.44 32.03 2010-10-19 17:04:15.000 292 33357.62 290.24 2370.45 32.03 2010-10-19 17:04:16.000 292 33357.61 290.28 2370.47 32.03 2010-10-19 17:04:17.000 292 33357.60 290.24 2370.42 32.03 2010-10-19 17:04:18.000 292 33357.62 290.28 2370.55 32.03 2010-10-19 17:04:19.000 292 33357.60 290.28 2370.56 32.03 2010-10-19 17:04:20.000 292 33357.65 290.26 2370.55 32.03 2010-10-19 17:04:21.000 292 33357.60 290.22 2370.49 32.03 2010-10-19 17:04:22.000 292 33357.64 290.29 2370.49 32.03 2010-10-19 17:04:23.000 292 33357.61 290.30 2370.47 32.03 2010-10-19 17:04:24.000 292 33357.70 290.24 2370.52 32.03 2010-10-19 17:04:25.000 292 33357.55 290.23 2370.48 32.03 2010-10-19 17:04:26.000 292 33357.57 290.26 2370.45 32.03 2010-10-19 17:04:27.000 292 33357.65 290.29 2370.55 32.03 2010-10-19 17:04:28.000 292 33357.68 290.28 2370.55 32.03 2010-10-19 17:04:29.000 292 33357.64 290.31 2370.43 32.03 2010-10-19 17:04:30.000 292 33357.64 290.25 2370.53 32.03 2010-10-19 17:04:31.000 292 33357.66 290.25 2370.51 32.03 2010-10-19 17:04:32.000 292 33357.67 290.26 2370.47 32.03 2010-10-19 17:04:33.000 292 33357.61 290.28 2370.51 32.03 2010-10-19 17:04:34.000 292 33357.52 290.24 2370.52 32.03 2010-10-19 17:04:35.000 292 33357.61 290.30 2370.47 32.03 2010-10-19 17:04:36.000 292 33357.68 290.27 2370.49 32.03 2010-10-19 17:04:37.000 292 33357.61 290.25 2370.45 32.03 2010-10-19 17:04:38.000 292 33357.68 290.31 2370.54 32.03 2010-10-19 17:04:39.000 292 33357.63 290.28 2370.51 32.03 2010-10-19 17:04:40.000 292 33357.60 290.31 2370.46 32.03 2010-10-19 17:04:41.000 292 33357.62 290.29 2370.54 32.03 2010-10-19 17:04:42.000 292 33357.69 290.35 2370.51 32.03 2010-10-19 17:04:43.000 292 33357.66 290.35 2370.57 32.03 2010-10-19 17:04:44.000 292 33357.61 290.31 2370.48 32.03 2010-10-19 17:04:45.000 292 33357.62 290.30 2370.54 32.03 2010-10-19 17:04:46.000 292 33357.58 290.30 2370.50 32.03 2010-10-19 17:04:47.000 292 33357.55 290.34 2370.59 32.03 2010-10-19 17:04:48.000 292 33357.48 290.30 2370.61 32.03 2010-10-19 17:04:49.000 292 33357.57 290.30 2370.54 32.03 2010-10-19 17:04:50.000 292 33357.55 290.34 2370.51 32.03 2010-10-19 17:04:51.000 292 33357.53 290.33 2370.63 32.03 2010-10-19 17:04:52.000 292 33357.47 290.31 2370.54 32.03 2010-10-19 17:04:53.000 292 33357.58 290.30 2370.55 32.03 2010-10-19 17:04:54.000 292 33357.48 290.36 2370.53 32.03 2010-10-19 17:04:55.000 292 33357.51 290.31 2370.52 32.03 2010-10-19 17:04:56.000 292 33357.54 290.34 2370.55 32.03 2010-10-19 17:04:57.000 292 33357.60 290.38 2370.56 32.03 2010-10-19 17:04:58.000 292 33357.54 290.33 2370.59 32.03 2010-10-19 17:04:59.000 292 33357.44 290.38 2370.61 32.03 2010-10-19 17:05:00.000 292 33357.48 290.34 2370.57 32.03 2010-10-19 17:05:01.000 292 33357.51 290.35 2370.61 32.03 2010-10-19 17:05:02.000 292 33357.49 290.39 2370.63 32.03 2010-10-19 17:05:03.000 292 33357.47 290.39 2370.57 32.03 2010-10-19 17:05:04.000 292 33357.39 290.39 2370.55 32.03 2010-10-19 17:05:05.000 292 33357.45 290.42 2370.58 32.03 2010-10-19 17:05:06.000 292 33357.52 290.40 2370.64 32.03 2010-10-19 17:05:07.000 292 33357.43 290.38 2370.68 32.03 2010-10-19 17:05:08.000 292 33357.48 290.39 2370.55 32.03 2010-10-19 17:05:09.000 292 33357.46 290.41 2370.61 32.03 2010-10-19 17:05:10.000 292 33357.44 290.37 2370.63 32.03 2010-10-19 17:05:11.000 292 33357.54 290.35 2370.60 32.03 2010-10-19 17:05:12.000 292 33357.45 290.43 2370.58 32.03 2010-10-19 17:05:13.000 292 33357.42 290.41 2370.51 32.03 2010-10-19 17:05:14.000 292 33357.48 290.42 2370.58 32.03 2010-10-19 17:05:15.000 292 33357.43 290.39 2370.68 32.03 2010-10-19 17:05:16.000 292 33357.51 290.37 2370.59 32.03 2010-10-19 17:05:17.000 292 33357.48 290.43 2370.68 32.03 2010-10-19 17:05:18.000 292 33357.46 290.42 2370.69 32.03 2010-10-19 17:05:19.000 292 33357.37 290.40 2370.63 32.03 2010-10-19 17:05:20.000 292 33357.47 290.41 2370.58 32.03 2010-10-19 17:05:21.000 292 33357.41 290.42 2370.51 32.03 2010-10-19 17:05:22.000 292 33357.43 290.35 2370.58 32.03 2010-10-19 17:05:23.000 292 33357.49 290.34 2370.55 32.03 2010-10-19 17:05:24.000 292 33357.26 290.39 2370.60 32.03 2010-10-19 17:05:25.000 292 33357.33 290.40 2370.64 32.03 2010-10-19 17:05:26.000 292 33357.46 290.37 2370.66 32.03 2010-10-19 17:05:27.000 292 33357.47 290.45 2370.68 32.03 2010-10-19 17:05:28.000 292 33357.32 290.43 2370.55 32.03 2010-10-19 17:05:29.000 292 33357.52 290.42 2370.58 32.03 2010-10-19 17:05:30.000 292 33357.43 290.41 2370.63 32.03 2010-10-19 17:05:31.000 292 33357.39 290.37 2370.58 32.03 2010-10-19 17:05:32.000 292 33357.40 290.42 2370.58 32.03 2010-10-19 17:05:33.000 292 33357.39 290.41 2370.63 32.03 2010-10-19 17:05:34.000 292 33357.40 290.38 2370.62 32.03 2010-10-19 17:05:35.000 292 33357.32 290.39 2370.61 32.03 2010-10-19 17:05:36.000 292 33357.46 290.43 2370.60 32.03 2010-10-19 17:05:37.000 292 33357.29 290.43 2370.61 32.03 2010-10-19 17:05:38.000 292 33357.38 290.45 2370.62 32.03 2010-10-19 17:05:39.000 292 33357.27 290.39 2370.60 32.03 2010-10-19 17:05:40.000 292 33357.34 290.42 2370.59 32.03 2010-10-19 17:05:41.000 292 33357.36 290.44 2370.67 32.03 2010-10-19 17:05:42.000 292 33357.31 290.44 2370.66 32.03 2010-10-19 17:05:43.000 292 33357.30 290.39 2370.66 32.03 2010-10-19 17:05:44.000 292 33357.34 290.45 2370.62 32.03 2010-10-19 17:05:45.000 292 33357.36 290.43 2370.64 32.03 2010-10-19 17:05:46.000 292 33357.30 290.48 2370.67 32.03 2010-10-19 17:05:47.000 292 33357.35 290.45 2370.71 32.03 2010-10-19 17:05:48.000 292 33357.30 290.45 2370.68 32.03 2010-10-19 17:05:49.000 292 33357.29 290.45 2370.63 32.03 2010-10-19 17:05:50.000 292 33357.30 290.45 2370.65 32.03 2010-10-19 17:05:51.000 292 33357.38 290.48 2370.72 32.03 2010-10-19 17:05:52.000 292 33357.26 290.46 2370.68 32.03 2010-10-19 17:05:53.000 292 33357.29 290.50 2370.63 32.03 2010-10-19 17:05:54.000 292 33357.32 290.50 2370.58 32.03 2010-10-19 17:05:55.000 292 33357.32 290.47 2370.61 32.03 2010-10-19 17:05:56.000 292 33357.32 290.51 2370.68 32.03 2010-10-19 17:05:57.000 292 33357.27 290.50 2370.65 32.03 2010-10-19 17:05:58.000 292 33357.30 290.56 2370.67 32.03 2010-10-19 17:05:59.000 292 33357.39 290.53 2370.66 32.03 2010-10-19 17:06:00.000 292 33357.41 290.52 2370.67 32.03 2010-10-19 17:06:01.000 292 33357.34 290.51 2370.73 32.03 2010-10-19 17:06:02.000 292 33357.34 290.54 2370.66 32.03 2010-10-19 17:06:03.000 292 33357.33 290.52 2370.82 32.03 2010-10-19 17:06:04.000 292 33357.33 290.50 2370.67 32.03 2010-10-19 17:06:05.000 292 33357.21 290.53 2370.70 32.03 2010-10-19 17:06:06.000 292 33357.34 290.56 2370.65 32.03 2010-10-19 17:06:07.000 292 33357.23 290.56 2370.62 32.03 2010-10-19 17:06:08.000 292 33357.17 290.53 2370.72 32.03 2010-10-19 17:06:09.000 292 33357.27 290.57 2370.66 32.03 2010-10-19 17:06:10.000 292 33357.36 290.55 2370.69 32.03 2010-10-19 17:06:11.000 292 33357.23 290.54 2370.74 32.03 2010-10-19 17:06:12.000 292 33357.33 290.56 2370.77 32.03 2010-10-19 17:06:13.000 292 33357.27 290.58 2370.73 32.03 2010-10-19 17:06:14.000 292 33357.22 290.56 2370.70 32.03 2010-10-19 17:06:15.000 292 33357.31 290.58 2370.67 32.03 2010-10-19 17:06:16.000 292 33357.15 290.56 2370.64 32.03 2010-10-19 17:06:17.000 292 33357.31 290.56 2370.69 32.03 2010-10-19 17:06:18.000 292 33357.24 290.56 2370.70 32.03 2010-10-19 17:06:19.000 292 33357.21 290.57 2370.82 32.03 2010-10-19 17:06:20.000 292 33357.25 290.52 2370.73 32.03 2010-10-19 17:06:21.000 292 33357.12 290.59 2370.81 32.03 2010-10-19 17:06:22.000 292 33357.20 290.57 2370.78 32.03 2010-10-19 17:06:23.000 292 33357.21 290.54 2370.73 32.03 2010-10-19 17:06:24.000 292 33357.19 290.55 2370.78 32.03 2010-10-19 17:06:25.000 292 33357.15 290.56 2370.72 32.03 2010-10-19 17:06:26.000 292 33357.21 290.60 2370.78 32.03 2010-10-19 17:06:27.000 292 33357.14 290.57 2370.72 32.03 2010-10-19 17:06:28.000 292 33357.04 290.60 2370.72 32.03 2010-10-19 17:06:29.000 292 33357.15 290.56 2370.71 32.03 2010-10-19 17:06:30.000 292 33357.09 290.55 2370.72 32.03 2010-10-19 17:06:31.000 292 33357.05 290.54 2370.72 32.03 2010-10-19 17:06:32.000 292 33357.13 290.59 2370.78 32.03 2010-10-19 17:06:33.000 292 33357.08 290.58 2370.69 32.03 2010-10-19 17:06:34.000 292 33357.08 290.67 2370.66 32.03 2010-10-19 17:06:35.000 292 33357.14 290.61 2370.68 32.03 2010-10-19 17:06:36.000 292 33357.17 290.65 2370.73 32.03 2010-10-19 17:06:37.000 292 33356.99 290.64 2370.71 32.03 2010-10-19 17:06:38.000 292 33357.06 290.62 2370.73 32.03 2010-10-19 17:06:39.000 292 33357.08 290.63 2370.67 32.03 2010-10-19 17:06:40.000 292 33357.04 290.63 2370.72 32.03 2010-10-19 17:06:41.000 292 33357.15 290.59 2370.77 32.03 2010-10-19 17:06:42.000 292 33357.07 290.61 2370.70 32.03 2010-10-19 17:06:43.000 292 33357.01 290.62 2370.76 32.03 2010-10-19 17:06:44.000 292 33357.05 290.61 2370.80 32.03 2010-10-19 17:06:45.000 292 33357.06 290.63 2370.82 32.03 2010-10-19 17:06:46.000 292 33356.99 290.69 2370.74 32.03 2010-10-19 17:06:47.000 292 33357.08 290.64 2370.76 32.03 2010-10-19 17:06:48.000 292 33357.08 290.66 2370.72 32.03 2010-10-19 17:06:49.000 292 33357.04 290.64 2370.76 32.03 2010-10-19 17:06:50.000 292 33357.03 290.66 2370.78 32.03 2010-10-19 17:06:51.000 292 33357.12 290.66 2370.82 32.03 2010-10-19 17:06:52.000 292 33357.17 290.67 2370.66 32.03 2010-10-19 17:06:53.000 292 33356.97 290.67 2370.78 32.03 2010-10-19 17:06:54.000 292 33357.04 290.67 2370.78 32.03 2010-10-19 17:06:55.000 292 33357.02 290.68 2370.78 32.03 2010-10-19 17:06:56.000 292 33357.00 290.66 2370.82 32.03 2010-10-19 17:06:57.000 292 33357.08 290.70 2370.72 32.03 2010-10-19 17:06:58.000 292 33357.05 290.67 2370.76 32.03 2010-10-19 17:06:59.000 292 33357.10 290.65 2370.72 32.03 2010-10-19 17:07:00.000 292 33357.08 290.64 2370.84 32.03 2010-10-19 17:07:01.000 292 33357.11 290.64 2370.80 32.03 2010-10-19 17:07:02.000 292 33357.12 290.66 2370.76 32.03 2010-10-19 17:07:03.000 292 33357.05 290.70 2370.85 32.03 2010-10-19 17:07:04.000 292 33357.02 290.64 2370.74 32.03 2010-10-19 17:07:05.000 292 33357.06 290.69 2370.88 32.03 2010-10-19 17:07:06.000 292 33356.97 290.72 2370.89 32.03 2010-10-19 17:07:07.000 292 33357.01 290.69 2370.81 32.03 2010-10-19 17:07:08.000 292 33356.99 290.69 2370.82 32.03 2010-10-19 17:07:09.000 292 33357.02 290.70 2370.76 32.03 2010-10-19 17:07:10.000 292 33356.99 290.67 2370.78 32.03 2010-10-19 17:07:11.000 292 33357.04 290.75 2370.88 32.03 2010-10-19 17:07:12.000 292 33356.99 290.70 2370.82 32.03 2010-10-19 17:07:13.000 292 33356.98 290.68 2370.78 32.03 2010-10-19 17:07:14.000 292 33357.04 290.70 2370.85 32.03 2010-10-19 17:07:15.000 292 33357.01 290.70 2370.78 32.03 2010-10-19 17:07:16.000 292 33356.98 290.70 2370.81 32.03 2010-10-19 17:07:17.000 292 33357.12 290.69 2370.86 32.03 2010-10-19 17:07:18.000 292 33357.08 290.64 2370.78 32.03 2010-10-19 17:07:19.000 292 33357.00 290.66 2370.81 32.03 2010-10-19 17:07:20.000 292 33357.00 290.72 2370.85 32.03 2010-10-19 17:07:21.000 292 33356.99 290.68 2370.76 32.03 2010-10-19 17:07:22.000 292 33357.07 290.67 2370.86 32.03 2010-10-19 17:07:23.000 292 33357.02 290.71 2370.83 32.03 2010-10-19 17:07:24.000 292 33356.99 290.68 2370.85 32.03 2010-10-19 17:07:25.000 292 33356.98 290.68 2370.88 32.03 2010-10-19 17:07:26.000 292 33356.93 290.70 2370.80 32.03 2010-10-19 17:07:27.000 292 33357.01 290.71 2370.88 32.03 2010-10-19 17:07:28.000 292 33357.05 290.74 2370.79 32.03 2010-10-19 17:07:29.000 292 33357.00 290.69 2370.86 32.03 2010-10-19 17:07:30.000 292 33356.98 290.76 2370.82 32.03 2010-10-19 17:07:31.000 292 33356.95 290.74 2370.81 32.03 2010-10-19 17:07:32.000 292 33356.87 290.74 2370.79 32.03 2010-10-19 17:07:33.000 292 33356.93 290.72 2370.80 32.03 2010-10-19 17:07:34.000 292 33357.05 290.68 2370.83 32.03 2010-10-19 17:07:35.000 292 33356.95 290.77 2370.86 32.03 2010-10-19 17:07:36.000 292 33356.94 290.76 2370.85 32.03 2010-10-19 17:07:37.000 292 33356.96 290.72 2370.83 32.03 2010-10-19 17:07:38.000 292 33356.96 290.74 2370.89 32.03 2010-10-19 17:07:39.000 292 33356.93 290.69 2370.75 32.03 2010-10-19 17:07:40.000 292 33356.85 290.72 2370.83 32.03 2010-10-19 17:07:41.000 292 33357.04 290.74 2370.85 32.03 2010-10-19 17:07:42.000 292 33356.90 290.73 2370.80 32.03 2010-10-19 17:07:43.000 292 33356.91 290.70 2370.86 32.03 2010-10-19 17:07:44.000 292 33356.92 290.75 2370.85 32.03 2010-10-19 17:07:45.000 292 33356.92 290.74 2370.86 32.03 2010-10-19 17:07:46.000 292 33356.89 290.75 2370.79 32.03 2010-10-19 17:07:47.000 292 33357.05 290.74 2370.87 32.03 2010-10-19 17:07:48.000 292 33356.97 290.78 2370.88 32.03 2010-10-19 17:07:49.000 292 33356.97 290.77 2370.86 32.03 2010-10-19 17:07:50.000 292 33356.90 290.75 2370.86 32.03 2010-10-19 17:07:51.000 292 33356.95 290.74 2370.87 32.04 2010-10-19 17:07:52.000 292 33357.03 290.71 2370.83 32.03 2010-10-19 17:07:53.000 292 33356.98 290.73 2370.86 32.03 2010-10-19 17:07:54.000 292 33356.89 290.77 2370.88 32.03 2010-10-19 17:07:55.000 292 33356.95 290.74 2370.91 32.03 2010-10-19 17:07:56.000 292 33356.87 290.79 2370.78 32.03 2010-10-19 17:07:57.000 292 33356.96 290.74 2370.82 32.03 2010-10-19 17:07:58.000 292 33356.87 290.76 2370.85 32.03 2010-10-19 17:07:59.000 292 33357.05 290.78 2370.88 32.03 2010-10-19 17:08:00.000 292 33356.88 290.79 2370.85 32.03 2010-10-19 17:08:01.000 292 33356.95 290.77 2370.79 32.03 2010-10-19 17:08:02.000 292 33356.87 290.79 2370.86 32.03 2010-10-19 17:08:03.000 292 33356.92 290.79 2370.86 32.03 2010-10-19 17:08:04.000 292 33356.92 290.77 2370.86 32.03 2010-10-19 17:08:05.000 292 33356.87 290.80 2370.91 32.03 2010-10-19 17:08:06.000 292 33356.96 290.74 2370.88 32.03 2010-10-19 17:08:07.000 292 33356.90 290.74 2370.84 32.03 2010-10-19 17:08:08.000 292 33356.94 290.76 2370.91 32.03 2010-10-19 17:08:09.000 292 33356.98 290.80 2370.82 32.03 2010-10-19 17:08:10.000 292 33356.89 290.79 2370.86 32.03 2010-10-19 17:08:11.000 292 33356.86 290.79 2370.87 32.03 2010-10-19 17:08:12.000 292 33356.98 290.76 2370.89 32.03 2010-10-19 17:08:13.000 292 33356.82 290.77 2370.90 32.03 2010-10-19 17:08:14.000 292 33356.89 290.81 2370.87 32.03 2010-10-19 17:08:15.000 292 33356.93 290.77 2370.86 32.03 2010-10-19 17:08:16.000 292 33356.83 290.78 2370.91 32.03 2010-10-19 17:08:17.000 292 33356.87 290.83 2370.91 32.03 2010-10-19 17:08:18.000 292 33356.84 290.83 2370.88 32.03 2010-10-19 17:08:19.000 292 33356.94 290.77 2370.99 32.03 2010-10-19 17:08:20.000 292 33356.81 290.83 2370.88 32.03 2010-10-19 17:08:21.000 292 33356.82 290.80 2370.90 32.03 2010-10-19 17:08:22.000 292 33356.85 290.83 2370.90 32.03 2010-10-19 17:08:23.000 292 33356.90 290.78 2370.83 32.03 2010-10-19 17:08:24.000 292 33356.75 290.81 2370.97 32.03 2010-10-19 17:08:25.000 292 33356.86 290.78 2370.91 32.04 2010-10-19 17:08:26.000 292 33356.86 290.79 2370.88 32.03 2010-10-19 17:08:27.000 292 33356.77 290.80 2370.85 32.03 2010-10-19 17:08:28.000 292 33356.85 290.81 2370.86 32.03 2010-10-19 17:08:29.000 292 33356.90 290.82 2370.78 32.03 2010-10-19 17:08:30.000 292 33356.92 290.83 2370.82 32.03 2010-10-19 17:08:31.000 292 33356.86 290.87 2370.82 32.04 2010-10-19 17:08:32.000 292 33356.88 290.84 2370.85 32.03 2010-10-19 17:08:33.000 292 33356.90 290.77 2370.82 32.04 2010-10-19 17:08:34.000 292 33356.86 290.83 2370.89 32.03 2010-10-19 17:08:35.000 292 33356.82 290.83 2370.83 32.03 2010-10-19 17:08:36.000 292 33356.87 290.81 2370.89 32.03 2010-10-19 17:08:37.000 292 33356.89 290.83 2370.92 32.03 2010-10-19 17:08:38.000 292 33356.83 290.81 2370.88 32.03 2010-10-19 17:08:39.000 292 33356.86 290.81 2370.94 32.03 2010-10-19 17:08:40.000 292 33356.90 290.84 2370.76 32.03 2010-10-19 17:08:41.000 292 33356.87 290.82 2370.83 32.03 2010-10-19 17:08:42.000 292 33357.00 290.81 2370.91 32.03 2010-10-19 17:08:43.000 292 33356.84 290.84 2370.88 32.03 2010-10-19 17:08:44.000 292 33356.86 290.85 2370.86 32.03 2010-10-19 17:08:45.000 292 33356.84 290.88 2370.77 32.03 2010-10-19 17:08:46.000 292 33356.83 290.88 2370.87 32.03 2010-10-19 17:08:47.000 292 33356.82 290.87 2370.92 32.03 2010-10-19 17:08:48.000 292 33356.90 290.80 2370.92 32.03 2010-10-19 17:08:49.000 292 33356.84 290.89 2370.87 32.03 2010-10-19 17:08:50.000 292 33356.80 290.86 2370.88 32.03 2010-10-19 17:08:51.000 292 33356.82 290.86 2370.82 32.03 2010-10-19 17:08:52.000 292 33356.82 290.85 2370.83 32.03 2010-10-19 17:08:53.000 292 33356.84 290.85 2370.91 32.03 2010-10-19 17:08:54.000 292 33356.82 290.85 2370.84 32.03 2010-10-19 17:08:55.000 292 33356.84 290.87 2370.89 32.03 2010-10-19 17:08:56.000 292 33356.72 290.88 2370.87 32.03 2010-10-19 17:08:57.000 292 33356.73 290.88 2370.89 32.03 2010-10-19 17:08:58.000 292 33356.72 290.87 2370.87 32.04 2010-10-19 17:08:59.000 292 33356.79 290.83 2370.82 32.04 2010-10-19 17:09:00.000 292 33356.76 290.87 2370.94 32.04 2010-10-19 17:09:01.000 292 33356.65 290.86 2370.89 32.03 2010-10-19 17:09:02.000 292 33356.68 290.87 2370.87 32.04 2010-10-19 17:09:03.000 292 33356.71 290.88 2370.85 32.04 2010-10-19 17:09:04.000 292 33356.74 290.89 2370.85 32.04 2010-10-19 17:09:05.000 292 33356.65 290.88 2370.94 32.04 2010-10-19 17:09:06.000 292 33356.77 290.89 2370.88 32.04 2010-10-19 17:09:07.000 292 33356.74 290.90 2370.96 32.04 2010-10-19 17:09:08.000 292 33356.73 290.91 2370.85 32.04 2010-10-19 17:09:09.000 292 33356.67 290.89 2370.89 32.04 2010-10-19 17:09:10.000 292 33356.67 290.90 2370.94 32.04 2010-10-19 17:09:11.000 292 33356.70 290.92 2370.91 32.04 2010-10-19 17:09:12.000 292 33356.52 290.89 2370.88 32.04 2010-10-19 17:09:13.000 292 33356.67 290.92 2370.89 32.04 2010-10-19 17:09:14.000 292 33356.65 290.88 2370.89 32.04 2010-10-19 17:09:15.000 292 33356.67 290.89 2370.94 32.04 2010-10-19 17:09:16.000 292 33356.69 290.91 2370.90 32.04 2010-10-19 17:09:17.000 292 33356.69 290.90 2370.93 32.04 2010-10-19 17:09:18.000 292 33356.50 290.92 2370.90 32.04 2010-10-19 17:09:19.000 292 33356.69 290.89 2371.00 32.04 2010-10-19 17:09:20.000 292 33356.65 290.92 2370.92 32.04 2010-10-19 17:09:21.000 292 33356.60 290.97 2370.92 32.04 2010-10-19 17:09:22.000 292 33356.71 290.95 2370.88 32.04 2010-10-19 17:09:23.000 292 33356.53 290.89 2370.94 32.04 2010-10-19 17:09:24.000 292 33356.50 290.93 2370.88 32.04 2010-10-19 17:09:25.000 292 33356.74 290.93 2370.92 32.04 2010-10-19 17:09:26.000 292 33356.55 290.92 2370.91 32.04 2010-10-19 17:09:27.000 292 33356.62 290.99 2371.03 32.04 2010-10-19 17:09:28.000 292 33356.62 290.92 2370.92 32.03 2010-10-19 17:09:29.000 292 33356.62 290.94 2370.96 32.04 2010-10-19 17:09:30.000 292 33356.62 290.95 2370.99 32.04 2010-10-19 17:09:31.000 292 33356.61 290.96 2370.92 32.04 2010-10-19 17:09:32.000 292 33356.55 290.99 2370.97 32.03 2010-10-19 17:09:33.000 292 33356.50 290.98 2370.95 32.04 2010-10-19 17:09:34.000 292 33356.63 290.96 2370.94 32.04 2010-10-19 17:09:35.000 292 33356.57 290.99 2370.87 32.04 2010-10-19 17:09:36.000 292 33356.47 290.96 2371.07 32.04 2010-10-19 17:09:37.000 292 33356.57 290.97 2370.98 32.04 2010-10-19 17:09:38.000 292 33356.62 290.97 2371.01 32.04 2010-10-19 17:09:39.000 292 33356.54 290.97 2370.95 32.04 2010-10-19 17:09:40.000 292 33356.52 290.98 2370.92 32.04 2010-10-19 17:09:41.000 292 33356.42 290.99 2370.92 32.04 2010-10-19 17:09:42.000 292 33356.54 291.03 2370.96 32.04 2010-10-19 17:09:43.000 292 33356.47 290.98 2370.94 32.04 2010-10-19 17:09:44.000 292 33356.47 290.99 2370.92 32.04 2010-10-19 17:09:45.000 292 33356.50 291.02 2370.95 32.04 2010-10-19 17:09:46.000 292 33356.50 291.03 2370.95 32.04 2010-10-19 17:09:47.000 292 33356.50 291.00 2371.01 32.04 2010-10-19 17:09:48.000 292 33356.50 290.99 2370.88 32.04 2010-10-19 17:09:49.000 292 33356.52 291.00 2370.93 32.04 2010-10-19 17:09:50.000 292 33356.55 290.97 2370.88 32.04 2010-10-19 17:09:51.000 292 33356.49 290.98 2370.97 32.04 2010-10-19 17:09:52.000 292 33356.46 291.01 2370.99 32.04 2010-10-19 17:09:53.000 292 33356.46 291.03 2370.90 32.04 2010-10-19 17:09:54.000 292 33356.55 291.03 2370.98 32.04 2010-10-19 17:09:55.000 292 33356.54 291.04 2370.99 32.04 2010-10-19 17:09:56.000 292 33356.49 290.99 2371.02 32.04 2010-10-19 17:09:57.000 292 33356.48 291.05 2370.92 32.04 2010-10-19 17:09:58.000 292 33356.47 291.05 2370.99 32.04 2010-10-19 17:09:59.000 292 33356.40 291.05 2370.98 32.04 2010-10-19 17:10:00.000 292 33356.48 291.05 2370.91 32.04 2010-10-19 17:10:01.000 292 33356.36 291.05 2370.87 32.04 2010-10-19 17:10:02.000 292 33356.39 291.03 2370.91 32.04 2010-10-19 17:10:03.000 292 33356.39 291.04 2370.99 32.04 2010-10-19 17:10:04.000 292 33356.36 291.08 2370.94 32.04 2010-10-19 17:10:05.000 292 33356.34 291.07 2370.91 32.04 2010-10-19 17:10:06.000 292 33356.37 291.05 2370.99 32.04 2010-10-19 17:10:07.000 292 33356.30 291.03 2370.95 32.04 2010-10-19 17:10:08.000 292 33356.35 291.07 2370.98 32.04 2010-10-19 17:10:09.000 292 33356.34 291.03 2370.99 32.04 2010-10-19 17:10:10.000 292 33356.30 291.07 2371.05 32.04 2010-10-19 17:10:11.000 292 33356.42 291.07 2370.94 32.04 2010-10-19 17:10:12.000 292 33356.37 291.08 2371.00 32.04 2010-10-19 17:10:13.000 292 33356.25 291.09 2371.04 32.04 2010-10-19 17:10:14.000 292 33356.22 291.06 2371.07 32.04 2010-10-19 17:10:15.000 292 33356.29 291.08 2370.95 32.04 2010-10-19 17:10:16.000 292 33356.35 291.08 2370.99 32.04 2010-10-19 17:10:17.000 292 33356.24 291.10 2370.97 32.04 2010-10-19 17:10:18.000 292 33356.27 291.08 2371.01 32.04 2010-10-19 17:10:19.000 292 33356.18 291.11 2371.03 32.04 2010-10-19 17:10:20.000 292 33356.28 291.15 2371.00 32.04 2010-10-19 17:10:21.000 292 33356.21 291.13 2370.93 32.04 2010-10-19 17:10:22.000 292 33356.30 291.10 2370.98 32.04 2010-10-19 17:10:23.000 292 33356.18 291.10 2371.01 32.04 2010-10-19 17:10:24.000 292 33356.20 291.12 2371.03 32.04 2010-10-19 17:10:25.000 292 33356.24 291.12 2371.14 32.04 2010-10-19 17:10:26.000 292 33356.17 291.10 2371.07 32.04 2010-10-19 17:10:27.000 292 33356.24 291.09 2370.99 32.04 2010-10-19 17:10:28.000 292 33356.16 291.13 2371.00 32.04 2010-10-19 17:10:29.000 292 33356.18 291.10 2371.09 32.04 2010-10-19 17:10:30.000 292 33356.12 291.14 2371.07 32.04 2010-10-19 17:10:31.000 292 33356.22 291.10 2370.99 32.04 2010-10-19 17:10:32.000 292 33356.12 291.11 2371.03 32.04 2010-10-19 17:10:33.000 292 33356.11 291.15 2371.02 32.04 2010-10-19 17:10:34.000 292 33356.17 291.15 2371.03 32.04 2010-10-19 17:10:35.000 292 33356.19 291.14 2370.98 32.04 2010-10-19 17:10:36.000 292 33356.05 291.17 2371.04 32.04 2010-10-19 17:10:37.000 292 33356.14 291.16 2370.96 32.04 2010-10-19 17:10:38.000 292 33356.07 291.16 2370.98 32.04 2010-10-19 17:10:39.000 292 33356.14 291.15 2371.02 32.04 2010-10-19 17:10:40.000 292 33356.12 291.19 2371.07 32.04 2010-10-19 17:10:41.000 292 33356.16 291.20 2371.06 32.04 2010-10-19 17:10:42.000 292 33356.13 291.14 2371.06 32.04 2010-10-19 17:10:43.000 292 33356.18 291.15 2371.07 32.04 2010-10-19 17:10:44.000 292 33356.11 291.14 2371.02 32.04 2010-10-19 17:10:45.000 292 33356.15 291.16 2371.04 32.04 2010-10-19 17:10:46.000 292 33356.02 291.15 2371.09 32.04 2010-10-19 17:10:47.000 292 33356.12 291.19 2371.03 32.04 2010-10-19 17:10:48.000 292 33356.10 291.23 2371.03 32.04 2010-10-19 17:10:49.000 292 33356.09 291.17 2371.18 32.04 2010-10-19 17:10:50.000 292 33356.13 291.14 2371.13 32.04 2010-10-19 17:10:51.000 292 33356.12 291.16 2370.99 32.04 2010-10-19 17:10:52.000 292 33356.11 291.19 2370.99 32.04 2010-10-19 17:10:53.000 292 33356.12 291.17 2370.98 32.04 2010-10-19 17:10:54.000 292 33356.21 291.20 2371.11 32.04 2010-10-19 17:10:55.000 292 33356.12 291.24 2371.14 32.04 2010-10-19 17:10:56.000 292 33356.14 291.21 2371.13 32.04 2010-10-19 17:10:57.000 292 33356.13 291.24 2371.10 32.04 2010-10-19 17:10:58.000 292 33356.14 291.21 2371.00 32.04 2010-10-19 17:10:59.000 292 33356.11 291.20 2371.03 32.04 2010-10-19 17:11:00.000 292 33356.23 291.22 2371.05 32.04 2010-10-19 17:11:01.000 292 33356.15 291.22 2370.98 32.04 2010-10-19 17:11:02.000 292 33356.13 291.21 2371.01 32.04 2010-10-19 17:11:03.000 292 33356.07 291.21 2371.04 32.04 2010-10-19 17:11:04.000 292 33356.12 291.21 2371.06 32.04 2010-10-19 17:11:05.000 292 33356.13 291.26 2371.08 32.04 2010-10-19 17:11:06.000 292 33356.07 291.19 2371.05 32.04 2010-10-19 17:11:07.000 292 33356.08 291.23 2371.05 32.04 2010-10-19 17:11:08.000 292 33356.02 291.21 2371.10 32.04 2010-10-19 17:11:09.000 292 33356.11 291.26 2371.10 32.04 2010-10-19 17:11:10.000 292 33356.18 291.27 2371.10 32.04 2010-10-19 17:11:11.000 292 33356.12 291.24 2371.04 32.04 2010-10-19 17:11:12.000 292 33356.07 291.26 2371.16 32.04 2010-10-19 17:11:13.000 292 33356.07 291.24 2371.10 32.04 2010-10-19 17:11:14.000 292 33356.02 291.23 2371.11 32.04 2010-10-19 17:11:15.000 292 33355.98 291.25 2371.05 32.04 2010-10-19 17:11:16.000 292 33355.96 291.30 2371.10 32.04 2010-10-19 17:11:17.000 292 33355.98 291.25 2371.11 32.04 2010-10-19 17:11:18.000 292 33355.96 291.26 2371.09 32.04 2010-10-19 17:11:19.000 292 33356.09 291.23 2371.10 32.04 2010-10-19 17:11:20.000 292 33355.97 291.22 2371.07 32.04 2010-10-19 17:11:21.000 292 33355.97 291.26 2371.15 32.04 2010-10-19 17:11:22.000 292 33355.99 291.29 2371.11 32.04 2010-10-19 17:11:23.000 292 33355.96 291.30 2371.10 32.04 2010-10-19 17:11:24.000 292 33356.06 291.29 2371.07 32.04 2010-10-19 17:11:25.000 292 33355.91 291.31 2371.11 32.04 2010-10-19 17:11:26.000 292 33355.97 291.31 2371.15 32.04 2010-10-19 17:11:27.000 292 33355.93 291.35 2371.10 32.04 2010-10-19 17:11:28.000 292 33355.87 291.36 2371.04 32.04 2010-10-19 17:11:29.000 292 33355.86 291.29 2371.03 32.04 2010-10-19 17:11:30.000 292 33355.81 291.34 2371.10 32.04 2010-10-19 17:11:31.000 292 33355.96 291.34 2371.09 32.04 2010-10-19 17:11:32.000 292 33355.88 291.31 2371.10 32.04 2010-10-19 17:11:33.000 292 33355.86 291.34 2371.11 32.04 2010-10-19 17:11:34.000 292 33355.90 291.34 2371.15 32.04 2010-10-19 17:11:35.000 292 33355.84 291.38 2371.17 32.04 2010-10-19 17:11:36.000 292 33355.69 291.36 2371.14 32.04 2010-10-19 17:11:37.000 292 33355.80 291.36 2371.19 32.04 2010-10-19 17:11:38.000 292 33355.78 291.36 2371.10 32.04 2010-10-19 17:11:39.000 292 33355.75 291.34 2371.14 32.04 2010-10-19 17:11:40.000 292 33355.72 291.32 2371.16 32.04 2010-10-19 17:11:41.000 292 33355.69 291.37 2371.21 32.04 2010-10-19 17:11:42.000 292 33355.67 291.36 2371.18 32.04 2010-10-19 17:11:43.000 292 33355.73 291.32 2371.16 32.04 2010-10-19 17:11:44.000 292 33355.67 291.36 2371.13 32.04 2010-10-19 17:11:45.000 292 33355.64 291.38 2371.21 32.04 2010-10-19 17:11:46.000 292 33355.69 291.39 2371.16 32.04 2010-10-19 17:11:47.000 292 33355.69 291.34 2371.20 32.04 2010-10-19 17:11:48.000 292 33355.72 291.36 2371.17 32.04 2010-10-19 17:11:49.000 292 33355.57 291.38 2371.16 32.04 2010-10-19 17:11:50.000 292 33355.61 291.38 2371.08 32.04 2010-10-19 17:11:51.000 292 33355.66 291.41 2371.13 32.04 2010-10-19 17:11:52.000 292 33355.70 291.37 2371.16 32.04 2010-10-19 17:11:53.000 292 33355.60 291.37 2371.14 32.04 2010-10-19 17:11:54.000 292 33355.54 291.40 2371.24 32.04 2010-10-19 17:11:55.000 292 33355.61 291.39 2371.17 32.04 2010-10-19 17:11:56.000 292 33355.57 291.43 2371.19 32.04 2010-10-19 17:11:57.000 292 33355.65 291.39 2371.24 32.04 2010-10-19 17:11:58.000 292 33355.65 291.37 2371.26 32.04 2010-10-19 17:11:59.000 292 33355.56 291.39 2371.14 32.04 2010-10-19 17:12:00.000 292 33355.62 291.38 2371.15 32.04 2010-10-19 17:12:01.000 292 33355.64 291.41 2371.18 32.04 2010-10-19 17:12:02.000 292 33355.68 291.42 2371.15 32.04 2010-10-19 17:12:03.000 292 33355.65 291.40 2371.23 32.04 2010-10-19 17:12:04.000 292 33355.74 291.38 2371.17 32.04 2010-10-19 17:12:05.000 292 33355.59 291.38 2371.19 32.04 2010-10-19 17:12:06.000 292 33355.64 291.41 2371.30 32.04 2010-10-19 17:12:07.000 292 33355.65 291.38 2371.20 32.04 2010-10-19 17:12:08.000 292 33355.58 291.38 2371.23 32.04 2010-10-19 17:12:09.000 292 33355.64 291.42 2371.19 32.04 2010-10-19 17:12:10.000 292 33355.54 291.38 2371.26 32.04 2010-10-19 17:12:11.000 292 33355.59 291.42 2371.18 32.04 2010-10-19 17:12:12.000 292 33355.67 291.43 2371.17 32.04 2010-10-19 17:12:13.000 292 33355.70 291.36 2371.21 32.04 2010-10-19 17:12:14.000 292 33355.59 291.36 2371.20 32.04 2010-10-19 17:12:15.000 292 33355.57 291.40 2371.20 32.04 2010-10-19 17:12:16.000 292 33355.76 291.40 2371.23 32.04 2010-10-19 17:12:17.000 292 33355.62 291.44 2371.22 32.04 2010-10-19 17:12:18.000 292 33355.68 291.43 2371.23 32.04 2010-10-19 17:12:19.000 292 33355.61 291.41 2371.14 32.04 2010-10-19 17:12:20.000 292 33355.60 291.44 2371.18 32.04 2010-10-19 17:12:21.000 292 33355.64 291.44 2371.17 32.04 2010-10-19 17:12:22.000 292 33355.61 291.45 2371.22 32.04 2010-10-19 17:12:23.000 292 33355.53 291.45 2371.19 32.04 2010-10-19 17:12:24.000 292 33355.59 291.45 2371.19 32.04 2010-10-19 17:12:25.000 292 33355.58 291.47 2371.18 32.04 2010-10-19 17:12:26.000 292 33355.57 291.47 2371.26 32.04 2010-10-19 17:12:27.000 292 33355.51 291.50 2371.23 32.04 2010-10-19 17:12:28.000 292 33355.56 291.48 2371.26 32.04 2010-10-19 17:12:29.000 292 33355.44 291.47 2371.29 32.04 2010-10-19 17:12:30.000 292 33355.56 291.50 2371.29 32.04 2010-10-19 17:12:31.000 292 33355.46 291.52 2371.25 32.04 2010-10-19 17:12:32.000 292 33355.49 291.52 2371.27 32.04 2010-10-19 17:12:33.000 292 33355.41 291.51 2371.17 32.04 2010-10-19 17:12:34.000 292 33355.47 291.51 2371.27 32.04 2010-10-19 17:12:35.000 292 33355.38 291.58 2371.21 32.04 2010-10-19 17:12:36.000 292 33355.38 291.50 2371.25 32.04 2010-10-19 17:12:37.000 292 33355.31 291.50 2371.30 32.04 2010-10-19 17:12:38.000 292 33355.34 291.49 2371.23 32.04 2010-10-19 17:12:39.000 292 33355.41 291.52 2371.26 32.04 2010-10-19 17:12:40.000 292 33355.37 291.53 2371.31 32.04 2010-10-19 17:12:41.000 292 33355.31 291.58 2371.23 32.04 2010-10-19 17:12:42.000 292 33355.32 291.59 2371.32 32.04 2010-10-19 17:12:43.000 292 33355.24 291.59 2371.35 32.04 2010-10-19 17:12:44.000 292 33355.31 291.57 2371.28 32.04 2010-10-19 17:12:45.000 292 33355.25 291.56 2371.25 32.04 2010-10-19 17:12:46.000 292 33355.26 291.59 2371.29 32.04 2010-10-19 17:12:47.000 292 33355.23 291.64 2371.29 32.04 2010-10-19 17:12:48.000 292 33355.36 291.61 2371.35 32.04 2010-10-19 17:12:49.000 292 33355.22 291.58 2371.30 32.04 2010-10-19 17:12:50.000 292 33355.28 291.62 2371.28 32.04 2010-10-19 17:12:51.000 292 33355.21 291.60 2371.26 32.04 2010-10-19 17:12:52.000 292 33355.19 291.62 2371.35 32.04 2010-10-19 17:12:53.000 292 33355.09 291.59 2371.32 32.04 2010-10-19 17:12:54.000 292 33355.19 291.64 2371.36 32.04 2010-10-19 17:12:55.000 292 33355.15 291.58 2371.28 32.04 2010-10-19 17:12:56.000 292 33355.13 291.60 2371.29 32.04 2010-10-19 17:12:57.000 292 33355.16 291.69 2371.38 32.04 2010-10-19 17:12:58.000 292 33355.19 291.68 2371.36 32.04 2010-10-19 17:12:59.000 292 33355.16 291.63 2371.32 32.04 2010-10-19 17:13:00.000 292 33355.12 291.63 2371.35 32.04 2010-10-19 17:13:01.000 292 33355.10 291.61 2371.29 32.04 2010-10-19 17:13:02.000 292 33355.07 291.60 2371.34 32.04 2010-10-19 17:13:03.000 292 33355.09 291.63 2371.42 32.04 2010-10-19 17:13:04.000 292 33355.13 291.66 2371.43 32.04 2010-10-19 17:13:05.000 292 33355.13 291.67 2371.36 32.04 2010-10-19 17:13:06.000 292 33355.10 291.68 2371.33 32.04 2010-10-19 17:13:07.000 292 33355.06 291.66 2371.35 32.04 2010-10-19 17:13:08.000 292 33355.12 291.67 2371.35 32.04 2010-10-19 17:13:09.000 292 33355.13 291.67 2371.29 32.04 2010-10-19 17:13:10.000 292 33355.02 291.63 2371.40 32.04 2010-10-19 17:13:11.000 292 33355.09 291.62 2371.31 32.04 2010-10-19 17:13:12.000 292 33355.00 291.66 2371.42 32.04 2010-10-19 17:13:13.000 292 33355.07 291.65 2371.41 32.04 2010-10-19 17:13:14.000 292 33355.05 291.68 2371.36 32.04 2010-10-19 17:13:15.000 292 33355.00 291.66 2371.34 32.04 2010-10-19 17:13:16.000 292 33355.10 291.65 2371.34 32.04 2010-10-19 17:13:17.000 292 33355.03 291.63 2371.36 32.04 2010-10-19 17:13:18.000 292 33354.94 291.67 2371.34 32.04 2010-10-19 17:13:19.000 292 33355.00 291.70 2371.32 32.04 2010-10-19 17:13:20.000 292 33355.03 291.67 2371.42 32.04 2010-10-19 17:13:21.000 292 33354.97 291.69 2371.36 32.04 2010-10-19 17:13:22.000 292 33354.92 291.67 2371.38 32.04 2010-10-19 17:13:23.000 292 33354.96 291.69 2371.35 32.04 2010-10-19 17:13:24.000 292 33354.98 291.72 2371.41 32.04 2010-10-19 17:13:25.000 292 33355.03 291.71 2371.39 32.04 2010-10-19 17:13:26.000 292 33354.88 291.70 2371.31 32.04 2010-10-19 17:13:27.000 292 33354.91 291.72 2371.31 32.04 2010-10-19 17:13:28.000 292 33354.82 291.73 2371.41 32.04 2010-10-19 17:13:29.000 292 33354.84 291.71 2371.41 32.04 2010-10-19 17:13:30.000 292 33354.87 291.69 2371.34 32.04 2010-10-19 17:13:31.000 292 33354.85 291.67 2371.38 32.04 2010-10-19 17:13:32.000 292 33354.81 291.69 2371.32 32.04 2010-10-19 17:13:33.000 292 33354.85 291.72 2371.38 32.04 2010-10-19 17:13:34.000 292 33354.87 291.69 2371.36 32.04 2010-10-19 17:13:35.000 292 33354.87 291.73 2371.32 32.04 2010-10-19 17:13:36.000 292 33354.85 291.69 2371.41 32.04 2010-10-19 17:13:37.000 292 33354.97 291.74 2371.35 32.04 2010-10-19 17:13:38.000 292 33354.78 291.72 2371.36 32.04 2010-10-19 17:13:39.000 292 33354.79 291.73 2371.34 32.04 2010-10-19 17:13:40.000 292 33354.78 291.74 2371.30 32.04 2010-10-19 17:13:41.000 292 33354.72 291.73 2371.34 32.04 2010-10-19 17:13:42.000 292 33354.88 291.75 2371.35 32.04 2010-10-19 17:13:43.000 292 33354.64 291.73 2371.36 32.04 2010-10-19 17:13:44.000 292 33354.78 291.71 2371.35 32.04 2010-10-19 17:13:45.000 292 33354.81 291.79 2371.38 32.04 2010-10-19 17:13:46.000 292 33354.75 291.82 2371.23 32.04 2010-10-19 17:13:47.000 292 33354.60 291.78 2371.38 32.04 2010-10-19 17:13:48.000 292 33354.81 291.78 2371.39 32.04 2010-10-19 17:13:49.000 292 33354.71 291.80 2371.43 32.04 2010-10-19 17:13:50.000 292 33354.66 291.82 2371.41 32.04 2010-10-19 17:13:51.000 292 33354.68 291.79 2371.36 32.04 2010-10-19 17:13:52.000 292 33354.60 291.86 2371.36 32.04 2010-10-19 17:13:53.000 292 33354.61 291.78 2371.38 32.04 2010-10-19 17:13:54.000 292 33354.71 291.77 2371.35 32.04 2010-10-19 17:13:55.000 292 33354.64 291.87 2371.36 32.04 2010-10-19 17:13:56.000 292 33354.58 291.83 2371.34 32.04 2010-10-19 17:13:57.000 292 33354.54 291.85 2371.49 32.04 2010-10-19 17:13:58.000 292 33354.58 291.85 2371.41 32.04 2010-10-19 17:13:59.000 292 33354.54 291.85 2371.40 32.04 2010-10-19 17:14:00.000 292 33354.56 291.86 2371.36 32.04 2010-10-19 17:14:01.000 292 33354.48 291.86 2371.32 32.04 2010-10-19 17:14:02.000 292 33354.53 291.84 2371.32 32.04 2010-10-19 17:14:03.000 292 33354.58 291.88 2371.41 32.04 2010-10-19 17:14:04.000 292 33354.53 291.89 2371.33 32.04 2010-10-19 17:14:05.000 292 33354.48 291.89 2371.38 32.04 2010-10-19 17:14:06.000 292 33354.52 291.86 2371.41 32.04 2010-10-19 17:14:07.000 292 33354.50 291.89 2371.46 32.04 2010-10-19 17:14:08.000 292 33354.48 291.92 2371.45 32.04 2010-10-19 17:14:09.000 292 33354.53 291.88 2371.36 32.04 2010-10-19 17:14:10.000 292 33354.50 291.92 2371.47 32.04 2010-10-19 17:14:11.000 292 33354.47 291.88 2371.47 32.04 2010-10-19 17:14:12.000 292 33354.48 291.89 2371.44 32.04 2010-10-19 17:14:13.000 292 33354.48 291.86 2371.48 32.04 2010-10-19 17:14:14.000 292 33354.43 291.86 2371.45 32.04 2010-10-19 17:14:15.000 292 33354.51 291.86 2371.47 32.04 2010-10-19 17:14:16.000 292 33354.45 291.88 2371.50 32.04 2010-10-19 17:14:17.000 292 33354.57 291.87 2371.44 32.04 2010-10-19 17:14:18.000 292 33354.54 291.90 2371.50 32.04 2010-10-19 17:14:19.000 292 33354.39 291.89 2371.49 32.04 2010-10-19 17:14:20.000 292 33354.50 291.93 2371.42 32.04 2010-10-19 17:14:21.000 292 33354.50 291.92 2371.45 32.04 2010-10-19 17:14:22.000 292 33354.56 291.93 2371.41 32.04 2010-10-19 17:14:23.000 292 33354.54 291.91 2371.51 32.04 2010-10-19 17:14:24.000 292 33354.40 291.95 2371.44 32.04 2010-10-19 17:14:25.000 292 33354.45 291.88 2371.36 32.04 2010-10-19 17:14:26.000 292 33354.42 291.89 2371.41 32.04 2010-10-19 17:14:27.000 292 33354.48 291.95 2371.39 32.04 2010-10-19 17:14:28.000 292 33354.53 291.91 2371.43 32.04 2010-10-19 17:14:29.000 292 33354.44 291.93 2371.42 32.04 2010-10-19 17:14:30.000 292 33354.46 291.92 2371.52 32.04 2010-10-19 17:14:31.000 292 33354.40 291.91 2371.43 32.04 2010-10-19 17:14:32.000 292 33354.44 291.95 2371.47 32.04 2010-10-19 17:14:33.000 292 33354.43 291.92 2371.48 32.04 2010-10-19 17:14:34.000 292 33354.50 291.97 2371.47 32.04 2010-10-19 17:14:35.000 292 33354.43 291.94 2371.33 32.04 2010-10-19 17:14:36.000 292 33354.25 291.92 2371.44 32.04 2010-10-19 17:14:37.000 292 33354.47 291.97 2371.38 32.04 2010-10-19 17:14:38.000 292 33354.44 291.97 2371.42 32.04 2010-10-19 17:14:39.000 292 33354.31 291.96 2371.39 32.04 2010-10-19 17:14:40.000 292 33354.30 291.95 2371.42 32.04 2010-10-19 17:14:41.000 292 33354.34 292.02 2371.45 32.04 2010-10-19 17:14:42.000 292 33354.35 291.95 2371.41 32.04 2010-10-19 17:14:43.000 292 33354.33 291.96 2371.34 32.04 2010-10-19 17:14:44.000 292 33354.35 291.98 2371.30 32.04 2010-10-19 17:14:45.000 292 33354.36 292.00 2371.45 32.04 2010-10-19 17:14:46.000 292 33354.33 291.94 2371.48 32.04 2010-10-19 17:14:47.000 292 33354.35 291.97 2371.45 32.04 2010-10-19 17:14:48.000 292 33354.29 291.98 2371.42 32.04 2010-10-19 17:14:49.000 292 33354.31 291.96 2371.35 32.04 2010-10-19 17:14:50.000 292 33354.32 291.96 2371.50 32.04 2010-10-19 17:14:51.000 292 33354.27 292.01 2371.47 32.04 2010-10-19 17:14:52.000 292 33354.28 292.00 2371.54 32.04 2010-10-19 17:14:53.000 292 33354.35 291.95 2371.46 32.04 2010-10-19 17:14:54.000 292 33354.31 292.06 2371.44 32.04 2010-10-19 17:14:55.000 292 33354.29 292.02 2371.48 32.04 2010-10-19 17:14:56.000 292 33354.26 291.97 2371.47 32.04 2010-10-19 17:14:57.000 292 33354.20 292.03 2371.39 32.04 2010-10-19 17:14:58.000 292 33354.19 292.03 2371.47 32.04 2010-10-19 17:14:59.000 292 33354.10 292.06 2371.47 32.04 2010-10-19 17:15:00.000 292 33354.20 292.06 2371.42 32.04 2010-10-19 17:15:01.000 292 33354.18 292.04 2371.35 32.04 2010-10-19 17:15:02.000 292 33354.19 292.08 2371.31 32.04 2010-10-19 17:15:03.000 292 33354.17 292.03 2371.40 32.04 2010-10-19 17:15:04.000 292 33354.15 292.05 2371.41 32.04 2010-10-19 17:15:05.000 292 33354.12 292.03 2371.42 32.04 2010-10-19 17:15:06.000 292 33354.10 292.09 2371.43 32.04 2010-10-19 17:15:07.000 292 33354.19 292.01 2371.40 32.04 2010-10-19 17:15:08.000 292 33354.12 292.03 2371.48 32.04 2010-10-19 17:15:09.000 292 33354.11 292.11 2371.40 32.04 2010-10-19 17:15:10.000 292 33354.11 292.06 2371.49 32.04 2010-10-19 17:15:11.000 292 33354.06 292.10 2371.40 32.04 2010-10-19 17:15:12.000 292 33354.04 292.06 2371.38 32.04 2010-10-19 17:15:13.000 292 33354.11 292.10 2371.45 32.04 2010-10-19 17:15:14.000 292 33354.04 292.10 2371.41 32.04 2010-10-19 17:15:15.000 292 33354.13 292.12 2371.48 32.04 2010-10-19 17:15:16.000 292 33354.14 292.08 2371.52 32.04 2010-10-19 17:15:17.000 292 33354.04 292.14 2371.50 32.04 2010-10-19 17:15:18.000 292 33354.20 292.09 2371.43 32.04 2010-10-19 17:15:19.000 292 33353.98 292.12 2371.47 32.04 2010-10-19 17:15:20.000 292 33354.04 292.15 2371.50 32.04 2010-10-19 17:15:21.000 292 33354.13 292.12 2371.54 32.04 2010-10-19 17:15:22.000 292 33354.01 292.11 2371.39 32.04 2010-10-19 17:15:23.000 292 33354.00 292.11 2371.45 32.04 2010-10-19 17:15:24.000 292 33353.99 292.10 2371.45 32.04 2010-10-19 17:15:25.000 292 33354.05 292.12 2371.45 32.04 2010-10-19 17:15:26.000 292 33353.97 292.11 2371.51 32.04 2010-10-19 17:15:27.000 292 33354.08 292.13 2371.52 32.04 2010-10-19 17:15:28.000 292 33354.01 292.12 2371.41 32.04 2010-10-19 17:15:29.000 292 33353.96 292.16 2371.54 32.04 2010-10-19 17:15:30.000 292 33354.04 292.18 2371.47 32.04 2010-10-19 17:15:31.000 292 33353.97 292.17 2371.46 32.04 2010-10-19 17:15:32.000 292 33353.94 292.19 2371.47 32.04 2010-10-19 17:15:33.000 292 33353.91 292.14 2371.50 32.04 2010-10-19 17:15:34.000 292 33353.95 292.15 2371.50 32.04 2010-10-19 17:15:35.000 292 33353.98 292.15 2371.50 32.04 2010-10-19 17:15:36.000 292 33354.01 292.14 2371.44 32.04 2010-10-19 17:15:37.000 292 33353.94 292.16 2371.33 32.04 2010-10-19 17:15:38.000 292 33353.94 292.18 2371.41 32.04 2010-10-19 17:15:39.000 292 33353.94 292.18 2371.42 32.04 2010-10-19 17:15:40.000 292 33353.94 292.17 2371.45 32.04 2010-10-19 17:15:41.000 292 33353.92 292.14 2371.53 32.04 2010-10-19 17:15:42.000 292 33353.92 292.14 2371.44 32.04 2010-10-19 17:15:43.000 292 33353.91 292.17 2371.46 32.04 2010-10-19 17:15:44.000 292 33353.91 292.16 2371.44 32.04 2010-10-19 17:15:45.000 292 33353.89 292.19 2371.45 32.04 2010-10-19 17:15:46.000 292 33353.86 292.24 2371.45 32.04 2010-10-19 17:15:47.000 292 33353.84 292.21 2371.41 32.04 2010-10-19 17:15:48.000 292 33353.88 292.26 2371.49 32.04 2010-10-19 17:15:49.000 292 33353.85 292.22 2371.37 32.04 2010-10-19 17:15:50.000 292 33353.83 292.23 2371.47 32.04 2010-10-19 17:15:51.000 292 33353.78 292.25 2371.50 32.04 2010-10-19 17:15:52.000 292 33353.83 292.21 2371.52 32.04 2010-10-19 17:15:53.000 292 33353.83 292.22 2371.48 32.04 2010-10-19 17:15:54.000 292 33353.91 292.23 2371.47 32.04 2010-10-19 17:15:55.000 292 33353.81 292.26 2371.45 32.04 2010-10-19 17:15:56.000 292 33353.70 292.24 2371.45 32.04 2010-10-19 17:15:57.000 292 33353.75 292.22 2371.59 32.04 2010-10-19 17:15:58.000 292 33353.78 292.21 2371.48 32.04 2010-10-19 17:15:59.000 292 33353.81 292.25 2371.45 32.04 2010-10-19 17:16:00.000 292 33353.73 292.23 2371.55 32.04 2010-10-19 17:16:01.000 292 33353.81 292.29 2371.48 32.04 2010-10-19 17:16:02.000 292 33353.76 292.23 2371.48 32.04 2010-10-19 17:16:03.000 292 33353.68 292.27 2371.46 32.04 2010-10-19 17:16:04.000 292 33353.71 292.27 2371.53 32.04 2010-10-19 17:16:05.000 292 33353.74 292.22 2371.54 32.04 2010-10-19 17:16:06.000 292 33353.78 292.28 2371.50 32.04 2010-10-19 17:16:07.000 292 33353.68 292.33 2371.46 32.04 2010-10-19 17:16:08.000 292 33353.70 292.32 2371.47 32.04 2010-10-19 17:16:09.000 292 33353.72 292.29 2371.46 32.04 2010-10-19 17:16:10.000 292 33353.67 292.32 2371.57 32.04 2010-10-19 17:16:11.000 292 33353.66 292.29 2371.58 32.04 2010-10-19 17:16:12.000 292 33353.67 292.28 2371.59 32.04 2010-10-19 17:16:13.000 292 33353.64 292.33 2371.53 32.04 2010-10-19 17:16:14.000 292 33353.62 292.33 2371.54 32.04 2010-10-19 17:16:15.000 292 33353.67 292.32 2371.45 32.04 2010-10-19 17:16:16.000 292 33353.74 292.30 2371.54 32.04 2010-10-19 17:16:17.000 292 33353.75 292.31 2371.57 32.04 2010-10-19 17:16:18.000 292 33353.63 292.32 2371.54 32.04 2010-10-19 17:16:19.000 292 33353.64 292.30 2371.48 32.04 2010-10-19 17:16:20.000 292 33353.63 292.30 2371.57 32.04 2010-10-19 17:16:21.000 292 33353.73 292.31 2371.57 32.04 2010-10-19 17:16:22.000 292 33353.66 292.36 2371.49 32.04 2010-10-19 17:16:23.000 292 33353.76 292.31 2371.55 32.04 2010-10-19 17:16:24.000 292 33353.64 292.34 2371.54 32.04 2010-10-19 17:16:25.000 292 33353.73 292.35 2371.60 32.04 2010-10-19 17:16:26.000 292 33353.64 292.32 2371.57 32.04 2010-10-19 17:16:27.000 292 33353.70 292.34 2371.54 32.04 2010-10-19 17:16:28.000 292 33353.61 292.33 2371.47 32.04 2010-10-19 17:16:29.000 292 33353.67 292.41 2371.53 32.04 2010-10-19 17:16:30.000 292 33353.59 292.34 2371.60 32.04 2010-10-19 17:16:31.000 292 33353.64 292.32 2371.57 32.04 2010-10-19 17:16:32.000 292 33353.69 292.31 2371.55 32.04 2010-10-19 17:16:33.000 292 33353.67 292.33 2371.48 32.04 2010-10-19 17:16:34.000 292 33353.67 292.33 2371.54 32.04 2010-10-19 17:16:35.000 292 33353.70 292.36 2371.58 32.04 2010-10-19 17:16:36.000 292 33353.69 292.32 2371.59 32.04 2010-10-19 17:16:37.000 292 33353.67 292.36 2371.58 32.04 2010-10-19 17:16:38.000 292 33353.64 292.34 2371.54 32.04 2010-10-19 17:16:39.000 292 33353.67 292.35 2371.52 32.04 2010-10-19 17:16:40.000 292 33353.61 292.39 2371.45 32.04 2010-10-19 17:16:41.000 292 33353.64 292.34 2371.50 32.04 2010-10-19 17:16:42.000 292 33353.53 292.36 2371.50 32.04 2010-10-19 17:16:43.000 292 33353.70 292.39 2371.49 32.04 2010-10-19 17:16:44.000 292 33353.60 292.36 2371.50 32.04 2010-10-19 17:16:45.000 292 33353.66 292.36 2371.57 32.04 2010-10-19 17:16:46.000 292 33353.69 292.39 2371.55 32.04 2010-10-19 17:16:47.000 292 33353.60 292.38 2371.50 32.04 2010-10-19 17:16:48.000 292 33353.62 292.37 2371.44 32.04 2010-10-19 17:16:49.000 292 33353.50 292.35 2371.58 32.04 2010-10-19 17:16:50.000 292 33353.54 292.34 2371.50 32.04 2010-10-19 17:16:51.000 292 33353.56 292.37 2371.42 32.04 2010-10-19 17:16:52.000 292 33353.57 292.37 2371.53 32.04 2010-10-19 17:16:53.000 292 33353.56 292.34 2371.58 32.04 2010-10-19 17:16:54.000 292 33353.58 292.42 2371.55 32.04 2010-10-19 17:16:55.000 292 33353.56 292.40 2371.47 32.04 2010-10-19 17:16:56.000 292 33353.48 292.40 2371.46 32.04 2010-10-19 17:16:57.000 292 33353.48 292.41 2371.53 32.04 2010-10-19 17:16:58.000 292 33353.60 292.41 2371.47 32.04 2010-10-19 17:16:59.000 292 33353.43 292.42 2371.51 32.04 2010-10-19 17:17:00.000 292 33353.56 292.41 2371.47 32.04 2010-10-19 17:17:01.000 292 33353.50 292.43 2371.53 32.04 2010-10-19 17:17:02.000 292 33353.54 292.39 2371.54 32.04 2010-10-19 17:17:03.000 292 33353.48 292.45 2371.59 32.04 2010-10-19 17:17:04.000 292 33353.46 292.48 2371.56 32.04 2010-10-19 17:17:05.000 292 33353.45 292.43 2371.52 32.04 2010-10-19 17:17:06.000 292 33353.50 292.43 2371.55 32.04 2010-10-19 17:17:07.000 292 33353.30 292.42 2371.52 32.04 2010-10-19 17:17:08.000 292 33353.42 292.41 2371.56 32.04 2010-10-19 17:17:09.000 292 33353.45 292.43 2371.56 32.04 2010-10-19 17:17:10.000 292 33353.49 292.39 2371.55 32.04 2010-10-19 17:17:11.000 292 33353.45 292.40 2371.58 32.04 2010-10-19 17:17:12.000 292 33353.43 292.41 2371.47 32.04 2010-10-19 17:17:13.000 292 33353.37 292.46 2371.58 32.04 2010-10-19 17:17:14.000 292 33353.42 292.45 2371.55 32.04 2010-10-19 17:17:15.000 292 33353.52 292.42 2371.52 32.04 2010-10-19 17:17:16.000 292 33353.47 292.45 2371.44 32.04 2010-10-19 17:17:17.000 292 33353.45 292.50 2371.46 32.04 2010-10-19 17:17:18.000 292 33353.41 292.45 2371.48 32.04 2010-10-19 17:17:19.000 292 33353.39 292.47 2371.51 32.04 2010-10-19 17:17:20.000 292 33353.32 292.44 2371.54 32.04 2010-10-19 17:17:21.000 292 33353.43 292.49 2371.48 32.04 2010-10-19 17:17:22.000 292 33353.42 292.51 2371.52 32.04 2010-10-19 17:17:23.000 292 33353.33 292.50 2371.57 32.04 2010-10-19 17:17:24.000 292 33353.40 292.48 2371.56 32.04 2010-10-19 17:17:25.000 292 33353.34 292.52 2371.53 32.04 2010-10-19 17:17:26.000 292 33353.41 292.50 2371.48 32.04 2010-10-19 17:17:27.000 292 33353.34 292.46 2371.56 32.04 2010-10-19 17:17:28.000 292 33353.38 292.49 2371.51 32.04 2010-10-19 17:17:29.000 292 33353.43 292.51 2371.53 32.04 2010-10-19 17:17:30.000 292 33353.39 292.49 2371.50 32.04 2010-10-19 17:17:31.000 292 33353.35 292.53 2371.53 32.04 2010-10-19 17:17:32.000 292 33353.34 292.50 2371.55 32.04 2010-10-19 17:17:33.000 292 33353.36 292.48 2371.48 32.04 2010-10-19 17:17:34.000 292 33353.38 292.51 2371.49 32.04 2010-10-19 17:17:35.000 292 33353.35 292.52 2371.45 32.04 2010-10-19 17:17:36.000 292 33353.36 292.50 2371.53 32.04 2010-10-19 17:17:37.000 292 33353.42 292.54 2371.54 32.04 2010-10-19 17:17:38.000 292 33353.37 292.49 2371.50 32.04 2010-10-19 17:17:39.000 292 33353.43 292.50 2371.54 32.04 2010-10-19 17:17:40.000 292 33353.41 292.51 2371.54 32.04 2010-10-19 17:17:41.000 292 33353.35 292.51 2371.54 32.04 2010-10-19 17:17:42.000 292 33353.38 292.46 2371.54 32.04 2010-10-19 17:17:43.000 292 33353.42 292.51 2371.47 32.04 2010-10-19 17:17:44.000 292 33353.39 292.51 2371.46 32.04 2010-10-19 17:17:45.000 292 33353.35 292.48 2371.47 32.04 2010-10-19 17:17:46.000 292 33353.36 292.51 2371.52 32.04 2010-10-19 17:17:47.000 292 33353.36 292.52 2371.48 32.04 2010-10-19 17:17:48.000 292 33353.29 292.53 2371.50 32.04 2010-10-19 17:17:49.000 292 33353.35 292.54 2371.55 32.04 2010-10-19 17:17:50.000 292 33353.26 292.54 2371.47 32.04 2010-10-19 17:17:51.000 292 33353.25 292.52 2371.53 32.04 2010-10-19 17:17:52.000 292 33353.27 292.57 2371.48 32.04 2010-10-19 17:17:53.000 292 33353.32 292.57 2371.42 32.04 2010-10-19 17:17:54.000 292 33353.29 292.51 2371.48 32.04 2010-10-19 17:17:55.000 292 33353.28 292.53 2371.42 32.04 2010-10-19 17:17:56.000 292 33353.21 292.54 2371.47 32.04 2010-10-19 17:17:57.000 292 33353.27 292.56 2371.51 32.04 2010-10-19 17:17:58.000 292 33353.23 292.53 2371.50 32.04 2010-10-19 17:17:59.000 292 33353.20 292.53 2371.42 32.04 2010-10-19 17:18:00.000 292 33353.25 292.54 2371.57 32.04 2010-10-19 17:18:01.000 292 33353.30 292.57 2371.42 32.04 2010-10-19 17:18:02.000 292 33353.24 292.57 2371.50 32.04 2010-10-19 17:18:03.000 292 33353.20 292.59 2371.53 32.04 2010-10-19 17:18:04.000 292 33353.20 292.54 2371.51 32.04 2010-10-19 17:18:05.000 292 33353.14 292.56 2371.53 32.04 2010-10-19 17:18:06.000 292 33353.18 292.59 2371.48 32.04 2010-10-19 17:18:07.000 292 33353.19 292.55 2371.54 32.04 2010-10-19 17:18:08.000 292 33353.15 292.54 2371.43 32.04 2010-10-19 17:18:09.000 292 33353.18 292.63 2371.50 32.04 2010-10-19 17:18:10.000 292 33353.20 292.56 2371.44 32.04 2010-10-19 17:18:11.000 292 33353.26 292.60 2371.49 32.04 2010-10-19 17:18:12.000 292 33353.13 292.63 2371.42 32.04 2010-10-19 17:18:13.000 292 33353.23 292.61 2371.52 32.04 2010-10-19 17:18:14.000 292 33353.12 292.59 2371.51 32.04 2010-10-19 17:18:15.000 292 33353.14 292.58 2371.55 32.04 2010-10-19 17:18:16.000 292 33353.14 292.60 2371.51 32.04 2010-10-19 17:18:17.000 292 33353.18 292.59 2371.46 32.04 2010-10-19 17:18:18.000 292 33353.01 292.62 2371.55 32.04 2010-10-19 17:18:19.000 292 33353.21 292.59 2371.60 32.04 2010-10-19 17:18:20.000 292 33353.13 292.60 2371.51 32.04 2010-10-19 17:18:21.000 292 33353.15 292.60 2371.51 32.04 2010-10-19 17:18:22.000 292 33353.23 292.61 2371.54 32.04 2010-10-19 17:18:23.000 292 33353.16 292.64 2371.52 32.04 2010-10-19 17:18:24.000 292 33353.14 292.65 2371.52 32.04 2010-10-19 17:18:25.000 292 33353.10 292.63 2371.55 32.04 2010-10-19 17:18:26.000 292 33353.10 292.58 2371.56 32.04 2010-10-19 17:18:27.000 292 33353.14 292.61 2371.48 32.04 2010-10-19 17:18:28.000 292 33353.24 292.62 2371.44 32.04 2010-10-19 17:18:29.000 292 33353.20 292.65 2371.51 32.04 2010-10-19 17:18:30.000 292 33353.20 292.65 2371.48 32.04 2010-10-19 17:18:31.000 292 33353.14 292.65 2371.45 32.04 2010-10-19 17:18:32.000 292 33353.16 292.62 2371.45 32.04 2010-10-19 17:18:33.000 292 33353.17 292.64 2371.49 32.04 2010-10-19 17:18:34.000 292 33353.17 292.68 2371.47 32.04 2010-10-19 17:18:35.000 292 33353.17 292.66 2371.44 32.04 2010-10-19 17:18:36.000 292 33353.09 292.64 2371.43 32.04 2010-10-19 17:18:37.000 292 33353.19 292.67 2371.48 32.04 2010-10-19 17:18:38.000 292 33353.14 292.68 2371.42 32.04 2010-10-19 17:18:39.000 292 33353.21 292.62 2371.51 32.04 2010-10-19 17:18:40.000 292 33353.23 292.60 2371.44 32.04 2010-10-19 17:18:41.000 292 33353.18 292.68 2371.55 32.04 2010-10-19 17:18:42.000 292 33353.26 292.66 2371.45 32.04 2010-10-19 17:18:43.000 292 33353.14 292.65 2371.53 32.04 2010-10-19 17:18:44.000 292 33353.11 292.64 2371.50 32.04 2010-10-19 17:18:45.000 292 33353.20 292.67 2371.45 32.04 2010-10-19 17:18:46.000 292 33353.11 292.66 2371.60 32.04 2010-10-19 17:18:47.000 292 33353.11 292.71 2371.47 32.04 2010-10-19 17:18:48.000 292 33353.12 292.66 2371.54 32.04 2010-10-19 17:18:49.000 292 33353.05 292.66 2371.47 32.04 2010-10-19 17:18:50.000 292 33353.10 292.63 2371.38 32.04 2010-10-19 17:18:51.000 292 33353.15 292.73 2371.47 32.04 2010-10-19 17:18:52.000 292 33353.17 292.64 2371.47 32.04 2010-10-19 17:18:53.000 292 33353.17 292.65 2371.48 32.04 2010-10-19 17:18:54.000 292 33353.08 292.68 2371.50 32.04 2010-10-19 17:18:55.000 292 33353.14 292.64 2371.41 32.04 2010-10-19 17:18:56.000 292 33353.07 292.61 2371.53 32.04 2010-10-19 17:18:57.000 292 33353.16 292.66 2371.46 32.04 2010-10-19 17:18:58.000 292 33353.23 292.67 2371.47 32.04 2010-10-19 17:18:59.000 292 33353.10 292.65 2371.37 32.04 2010-10-19 17:19:00.000 292 33353.17 292.64 2371.44 32.04 2010-10-19 17:19:01.000 292 33353.12 292.63 2371.44 32.04 2010-10-19 17:19:02.000 292 33353.18 292.64 2371.48 32.04 2010-10-19 17:19:03.000 292 33353.15 292.62 2371.45 32.04 2010-10-19 17:19:04.000 292 33353.22 292.69 2371.51 32.04 2010-10-19 17:19:05.000 292 33353.10 292.70 2371.41 32.04 2010-10-19 17:19:06.000 292 33353.20 292.70 2371.50 32.04 2010-10-19 17:19:07.000 292 33353.17 292.70 2371.48 32.04 2010-10-19 17:19:08.000 292 33353.13 292.70 2371.44 32.04 2010-10-19 17:19:09.000 292 33353.10 292.69 2371.42 32.04 2010-10-19 17:19:10.000 292 33353.14 292.71 2371.48 32.04 2010-10-19 17:19:11.000 292 33353.05 292.71 2371.42 32.04 2010-10-19 17:19:12.000 292 33353.17 292.74 2371.45 32.04 2010-10-19 17:19:13.000 292 33353.01 292.71 2371.50 32.04 2010-10-19 17:19:14.000 292 33353.11 292.71 2371.47 32.04 2010-10-19 17:19:15.000 292 33353.09 292.70 2371.50 32.04 2010-10-19 17:19:16.000 292 33353.04 292.72 2371.37 32.04 2010-10-19 17:19:17.000 292 33353.07 292.68 2371.41 32.04 2010-10-19 17:19:18.000 292 33353.07 292.69 2371.40 32.04 2010-10-19 17:19:19.000 292 33353.08 292.72 2371.39 32.04 2010-10-19 17:19:20.000 292 33353.10 292.73 2371.38 32.04 2010-10-19 17:19:21.000 292 33353.07 292.70 2371.44 32.04 2010-10-19 17:19:22.000 292 33353.07 292.72 2371.51 32.04 2010-10-19 17:19:23.000 292 33353.09 292.74 2371.45 32.04 2010-10-19 17:19:24.000 292 33353.10 292.75 2371.44 32.04 2010-10-19 17:19:25.000 292 33353.05 292.76 2371.45 32.04 2010-10-19 17:19:26.000 292 33352.96 292.72 2371.42 32.04 2010-10-19 17:19:27.000 292 33353.08 292.73 2371.45 32.04 2010-10-19 17:19:28.000 292 33353.07 292.73 2371.37 32.04 2010-10-19 17:19:29.000 292 33353.08 292.73 2371.32 32.04 2010-10-19 17:19:30.000 292 33353.04 292.74 2371.41 32.04 2010-10-19 17:19:31.000 292 33353.01 292.72 2371.51 32.04 2010-10-19 17:19:32.000 292 33353.08 292.73 2371.50 32.04 2010-10-19 17:19:33.000 292 33353.06 292.70 2371.49 32.04 2010-10-19 17:19:34.000 292 33353.07 292.73 2371.63 32.04 2010-10-19 17:19:35.000 292 33353.08 292.73 2371.47 32.04 2010-10-19 17:19:36.000 292 33353.14 292.73 2371.41 32.04 2010-10-19 17:19:37.000 292 33353.13 292.75 2371.48 32.04 2010-10-19 17:19:38.000 292 33353.02 292.75 2371.46 32.04 2010-10-19 17:19:39.000 292 33353.15 292.75 2371.39 32.04 2010-10-19 17:19:40.000 292 33353.10 292.76 2371.49 32.04 2010-10-19 17:19:41.000 292 33353.20 292.75 2371.45 32.04 2010-10-19 17:19:42.000 292 33353.12 292.74 2371.41 32.04 2010-10-19 17:19:43.000 292 33353.12 292.75 2371.45 32.04 2010-10-19 17:19:44.000 292 33353.02 292.76 2371.47 32.04 2010-10-19 17:19:45.000 292 33353.05 292.71 2371.38 32.04 2010-10-19 17:19:46.000 292 33353.12 292.74 2371.37 32.04 2010-10-19 17:19:47.000 292 33353.12 292.71 2371.42 32.04 2010-10-19 17:19:48.000 292 33353.12 292.73 2371.42 32.04 2010-10-19 17:19:49.000 292 33353.13 292.74 2371.40 32.04 2010-10-19 17:19:50.000 292 33353.16 292.70 2371.39 32.04 2010-10-19 17:19:51.000 292 33353.19 292.73 2371.42 32.04 2010-10-19 17:19:52.000 292 33353.17 292.73 2371.52 32.04 2010-10-19 17:19:53.000 292 33353.17 292.74 2371.41 32.04 2010-10-19 17:19:54.000 292 33353.16 292.72 2371.39 32.04 2010-10-19 17:19:55.000 292 33353.23 292.72 2371.42 32.04 2010-10-19 17:19:56.000 292 33353.08 292.75 2371.50 32.04 2010-10-19 17:19:57.000 292 33353.12 292.75 2371.41 32.04 2010-10-19 17:19:58.000 292 33353.18 292.73 2371.35 32.04 2010-10-19 17:19:59.000 292 33353.18 292.74 2371.30 32.04 2010-10-19 17:20:00.000 292 33353.12 292.71 2371.41 32.04 2010-10-19 17:20:01.000 292 33353.30 292.73 2371.39 32.04 2010-10-19 17:20:02.000 292 33353.23 292.75 2371.36 32.04 2010-10-19 17:20:03.000 292 33353.15 292.74 2371.42 32.04 2010-10-19 17:20:04.000 292 33353.18 292.73 2371.44 32.04 2010-10-19 17:20:05.000 292 33353.21 292.70 2371.42 32.04 2010-10-19 17:20:06.000 292 33353.14 292.75 2371.40 32.04 2010-10-19 17:20:07.000 292 33353.14 292.74 2371.32 32.04 2010-10-19 17:20:08.000 292 33353.06 292.73 2371.32 32.04 2010-10-19 17:20:09.000 292 33353.15 292.75 2371.33 32.04 2010-10-19 17:20:10.000 292 33353.17 292.79 2371.41 32.04 2010-10-19 17:20:11.000 292 33353.08 292.70 2371.39 32.04 2010-10-19 17:20:12.000 292 33353.14 292.81 2371.38 32.04 2010-10-19 17:20:13.000 292 33353.18 292.75 2371.36 32.04 2010-10-19 17:20:14.000 292 33353.23 292.72 2371.35 32.04 2010-10-19 17:20:15.000 292 33353.17 292.74 2371.44 32.04 2010-10-19 17:20:16.000 292 33353.20 292.74 2371.39 32.04 2010-10-19 17:20:17.000 292 33353.15 292.70 2371.44 32.04 2010-10-19 17:20:18.000 292 33353.18 292.77 2371.41 32.04 2010-10-19 17:20:19.000 292 33353.21 292.75 2371.42 32.04 2010-10-19 17:20:20.000 292 33353.11 292.79 2371.46 32.04 2010-10-19 17:20:21.000 292 33353.13 292.78 2371.45 32.04 2010-10-19 17:20:22.000 292 33353.13 292.80 2371.41 32.04 2010-10-19 17:20:23.000 292 33353.12 292.77 2371.41 32.04 2010-10-19 17:20:24.000 292 33353.14 292.78 2371.37 32.04 2010-10-19 17:20:25.000 292 33353.16 292.77 2371.34 32.04 2010-10-19 17:20:26.000 292 33353.14 292.73 2371.39 32.04 2010-10-19 17:20:27.000 292 33353.13 292.75 2371.42 32.04 2010-10-19 17:20:28.000 292 33353.07 292.73 2371.36 32.04 2010-10-19 17:20:29.000 292 33353.11 292.78 2371.41 32.04 2010-10-19 17:20:30.000 292 33353.08 292.73 2371.46 32.04 2010-10-19 17:20:31.000 292 33353.13 292.76 2371.42 32.04 2010-10-19 17:20:32.000 292 33353.09 292.74 2371.44 32.04 2010-10-19 17:20:33.000 292 33353.02 292.76 2371.34 32.04 2010-10-19 17:20:34.000 292 33353.07 292.74 2371.44 32.04 2010-10-19 17:20:35.000 292 33353.01 292.76 2371.42 32.04 2010-10-19 17:20:36.000 292 33353.05 292.75 2371.36 32.04 2010-10-19 17:20:37.000 292 33353.01 292.73 2371.41 32.04 2010-10-19 17:20:38.000 292 33353.02 292.74 2371.36 32.04 2010-10-19 17:20:39.000 292 33353.01 292.75 2371.42 32.04 2010-10-19 17:20:40.000 292 33353.04 292.79 2371.38 32.04 2010-10-19 17:20:41.000 292 33353.09 292.79 2371.35 32.04 2010-10-19 17:20:42.000 292 33353.01 292.77 2371.38 32.04 2010-10-19 17:20:43.000 292 33353.01 292.75 2371.30 32.04 2010-10-19 17:20:44.000 292 33352.99 292.73 2371.34 32.04 2010-10-19 17:20:45.000 292 33353.02 292.76 2371.39 32.04 2010-10-19 17:20:46.000 292 33353.05 292.79 2371.36 32.04 2010-10-19 17:20:47.000 292 33353.07 292.73 2371.40 32.04 2010-10-19 17:20:48.000 292 33352.99 292.76 2371.44 32.04 2010-10-19 17:20:49.000 292 33352.95 292.73 2371.37 32.04 2010-10-19 17:20:50.000 292 33352.92 292.72 2371.37 32.04 2010-10-19 17:20:51.000 292 33352.99 292.78 2371.51 32.04 2010-10-19 17:20:52.000 292 33352.99 292.77 2371.51 32.04 2010-10-19 17:20:53.000 292 33352.95 292.73 2371.30 32.04 2010-10-19 17:20:54.000 292 33352.98 292.77 2371.40 32.04 2010-10-19 17:20:55.000 292 33352.92 292.77 2371.41 32.04 2010-10-19 17:20:56.000 292 33352.86 292.75 2371.40 32.04 2010-10-19 17:20:57.000 292 33352.92 292.79 2371.36 32.04 2010-10-19 17:20:58.000 292 33352.99 292.78 2371.41 32.04 2010-10-19 17:20:59.000 292 33353.03 292.79 2371.30 32.04 2010-10-19 17:21:00.000 292 33352.86 292.75 2371.41 32.04 2010-10-19 17:21:01.000 292 33352.85 292.79 2371.39 32.04 2010-10-19 17:21:02.000 292 33352.82 292.76 2371.44 32.04 2010-10-19 17:21:03.000 292 33352.91 292.78 2371.33 32.04 2010-10-19 17:21:04.000 292 33352.83 292.76 2371.43 32.04 2010-10-19 17:21:05.000 292 33352.93 292.74 2371.36 32.04 2010-10-19 17:21:06.000 292 33352.96 292.76 2371.41 32.04 2010-10-19 17:21:07.000 292 33352.99 292.77 2371.39 32.04 2010-10-19 17:21:08.000 292 33352.92 292.78 2371.45 32.04 2010-10-19 17:21:09.000 292 33352.87 292.76 2371.40 32.04 2010-10-19 17:21:10.000 292 33352.86 292.75 2371.33 32.04 2010-10-19 17:21:11.000 292 33352.86 292.73 2371.32 32.04 2010-10-19 17:21:12.000 292 33352.92 292.78 2371.33 32.04 2010-10-19 17:21:13.000 292 33352.90 292.79 2371.38 32.04 2010-10-19 17:21:14.000 292 33352.85 292.79 2371.33 32.04 2010-10-19 17:21:15.000 292 33352.85 292.76 2371.38 32.04 2010-10-19 17:21:16.000 292 33352.88 292.81 2371.41 32.04 2010-10-19 17:21:17.000 292 33352.86 292.86 2371.33 32.04 2010-10-19 17:21:18.000 292 33352.82 292.79 2371.43 32.04 2010-10-19 17:21:19.000 292 33352.96 292.83 2371.38 32.04 2010-10-19 17:21:20.000 292 33352.90 292.84 2371.30 32.04 2010-10-19 17:21:21.000 292 33352.87 292.80 2371.36 32.04 2010-10-19 17:21:22.000 292 33352.84 292.79 2371.38 32.04 2010-10-19 17:21:23.000 292 33352.87 292.80 2371.41 32.04 2010-10-19 17:21:24.000 292 33352.79 292.77 2371.42 32.04 2010-10-19 17:21:25.000 292 33352.92 292.82 2371.40 32.04 2010-10-19 17:21:26.000 292 33352.89 292.79 2371.38 32.04 2010-10-19 17:21:27.000 292 33352.89 292.75 2371.42 32.04 2010-10-19 17:21:28.000 292 33352.93 292.80 2371.40 32.04 2010-10-19 17:21:29.000 292 33352.77 292.79 2371.39 32.04 2010-10-19 17:21:30.000 292 33352.95 292.80 2371.39 32.04 2010-10-19 17:21:31.000 292 33352.88 292.72 2371.44 32.04 2010-10-19 17:21:32.000 292 33352.83 292.75 2371.40 32.04 2010-10-19 17:21:33.000 292 33352.90 292.77 2371.36 32.04 2010-10-19 17:21:34.000 292 33352.89 292.80 2371.40 32.04 2010-10-19 17:21:35.000 292 33352.92 292.78 2371.38 32.04 2010-10-19 17:21:36.000 292 33353.02 292.78 2371.47 32.04 2010-10-19 17:21:37.000 292 33352.90 292.81 2371.38 32.04 2010-10-19 17:21:38.000 292 33352.95 292.80 2371.37 32.04 2010-10-19 17:21:39.000 292 33352.93 292.80 2371.34 32.04 2010-10-19 17:21:40.000 292 33352.96 292.79 2371.36 32.04 2010-10-19 17:21:41.000 292 33352.96 292.77 2371.35 32.04 2010-10-19 17:21:42.000 292 33352.94 292.79 2371.30 32.04 2010-10-19 17:21:43.000 292 33352.85 292.76 2371.28 32.04 2010-10-19 17:21:44.000 292 33352.89 292.79 2371.35 32.04 2010-10-19 17:21:45.000 292 33352.92 292.78 2371.36 32.04 2010-10-19 17:21:46.000 292 33352.88 292.78 2371.38 32.04 2010-10-19 17:21:47.000 292 33352.95 292.78 2371.38 32.04 2010-10-19 17:21:48.000 292 33352.92 292.77 2371.35 32.04 2010-10-19 17:21:49.000 292 33352.89 292.79 2371.39 32.04 2010-10-19 17:21:50.000 292 33352.93 292.77 2371.39 32.04 2010-10-19 17:21:51.000 292 33352.93 292.76 2371.36 32.04 2010-10-19 17:21:52.000 292 33352.97 292.74 2371.27 32.04 2010-10-19 17:21:53.000 292 33352.96 292.76 2371.35 32.04 2010-10-19 17:21:54.000 292 33352.95 292.76 2371.34 32.04 2010-10-19 17:21:55.000 292 33352.99 292.73 2371.32 32.04 2010-10-19 17:21:56.000 292 33352.95 292.75 2371.31 32.04 2010-10-19 17:21:57.000 292 33352.95 292.73 2371.25 32.04 2010-10-19 17:21:58.000 292 33352.92 292.74 2371.32 32.04 2010-10-19 17:21:59.000 292 33352.99 292.79 2371.27 32.04 2010-10-19 17:22:00.000 292 33352.99 292.74 2371.31 32.04 2010-10-19 17:22:01.000 292 33352.94 292.73 2371.41 32.04 2010-10-19 17:22:02.000 292 33352.91 292.77 2371.31 32.04 2010-10-19 17:22:03.000 292 33352.96 292.75 2371.26 32.05 2010-10-19 17:22:04.000 292 33352.94 292.75 2371.38 32.05 2010-10-19 17:22:05.000 292 33352.93 292.77 2371.23 32.04 2010-10-19 17:22:06.000 292 33353.04 292.77 2371.28 32.04 2010-10-19 17:22:07.000 292 33352.96 292.75 2371.25 32.04 2010-10-19 17:22:08.000 292 33353.04 292.73 2371.29 32.04 2010-10-19 17:22:09.000 292 33352.99 292.75 2371.27 32.05 2010-10-19 17:22:10.000 292 33352.98 292.79 2371.27 32.05 2010-10-19 17:22:11.000 292 33353.03 292.73 2371.23 32.04 2010-10-19 17:22:12.000 292 33352.96 292.79 2371.25 32.04 2010-10-19 17:22:13.000 292 33352.99 292.69 2371.23 32.04 2010-10-19 17:22:14.000 292 33353.02 292.78 2371.35 32.04 2010-10-19 17:22:15.000 292 33352.95 292.75 2371.34 32.04 2010-10-19 17:22:16.000 292 33353.05 292.78 2371.23 32.05 2010-10-19 17:22:17.000 292 33353.04 292.72 2371.30 32.04 2010-10-19 17:22:18.000 292 33352.96 292.77 2371.23 32.05 2010-10-19 17:22:19.000 292 33352.99 292.77 2371.33 32.05 2010-10-19 17:22:20.000 292 33352.95 292.76 2371.25 32.05 2010-10-19 17:22:21.000 292 33352.93 292.71 2371.23 32.05 2010-10-19 17:22:22.000 292 33352.88 292.75 2371.33 32.04 2010-10-19 17:22:23.000 292 33352.98 292.78 2371.35 32.05 2010-10-19 17:22:24.000 292 33352.89 292.77 2371.29 32.05 2010-10-19 17:22:25.000 292 33352.82 292.79 2371.27 32.04 2010-10-19 17:22:26.000 292 33352.90 292.76 2371.29 32.05 2010-10-19 17:22:27.000 292 33352.89 292.74 2371.24 32.04 2010-10-19 17:22:28.000 292 33352.83 292.79 2371.23 32.04 2010-10-19 17:22:29.000 292 33352.77 292.77 2371.26 32.04 2010-10-19 17:22:30.000 292 33352.86 292.76 2371.23 32.05 2010-10-19 17:22:31.000 292 33352.79 292.79 2371.30 32.05 2010-10-19 17:22:32.000 292 33352.86 292.76 2371.30 32.05 2010-10-19 17:22:33.000 292 33352.76 292.75 2371.30 32.04 2010-10-19 17:22:34.000 292 33352.85 292.76 2371.27 32.05 2010-10-19 17:22:35.000 292 33352.82 292.78 2371.26 32.05 2010-10-19 17:22:36.000 292 33352.81 292.77 2371.22 32.05 2010-10-19 17:22:37.000 292 33352.82 292.76 2371.32 32.05 2010-10-19 17:22:38.000 292 33352.90 292.79 2371.35 32.05 2010-10-19 17:22:39.000 292 33352.84 292.80 2371.28 32.05 2010-10-19 17:22:40.000 292 33352.81 292.79 2371.25 32.05 2010-10-19 17:22:41.000 292 33352.81 292.80 2371.27 32.05 2010-10-19 17:22:42.000 292 33352.78 292.79 2371.26 32.05 2010-10-19 17:22:43.000 292 33352.73 292.79 2371.20 32.05 2010-10-19 17:22:44.000 292 33352.79 292.80 2371.25 32.05 2010-10-19 17:22:45.000 292 33352.77 292.80 2371.26 32.05 2010-10-19 17:22:46.000 292 33352.78 292.79 2371.31 32.05 2010-10-19 17:22:47.000 292 33352.82 292.80 2371.29 32.05 2010-10-19 17:22:48.000 292 33352.84 292.81 2371.30 32.05 2010-10-19 17:22:49.000 292 33352.71 292.81 2371.30 32.04 2010-10-19 17:22:50.000 292 33352.88 292.82 2371.23 32.04 2010-10-19 17:22:51.000 292 33352.75 292.83 2371.26 32.05 2010-10-19 17:22:52.000 292 33352.82 292.79 2371.30 32.04 2010-10-19 17:22:53.000 292 33352.77 292.84 2371.25 32.05 2010-10-19 17:22:54.000 292 33352.81 292.80 2371.25 32.05 2010-10-19 17:22:55.000 292 33352.79 292.77 2371.21 32.05 2010-10-19 17:22:56.000 292 33352.76 292.77 2371.26 32.05 2010-10-19 17:22:57.000 292 33352.80 292.74 2371.22 32.05 2010-10-19 17:22:58.000 292 33352.88 292.78 2371.30 32.05 2010-10-19 17:22:59.000 292 33352.93 292.76 2371.29 32.05 2010-10-19 17:23:00.000 292 33352.83 292.75 2371.26 32.05 2010-10-19 17:23:01.000 292 33352.98 292.80 2371.30 32.05 2010-10-19 17:23:02.000 292 33352.88 292.78 2371.33 32.05 2010-10-19 17:23:03.000 292 33352.94 292.73 2371.27 32.05 2010-10-19 17:23:04.000 292 33352.88 292.74 2371.28 32.05 2010-10-19 17:23:05.000 292 33352.92 292.77 2371.23 32.05 2010-10-19 17:23:06.000 292 33352.94 292.75 2371.21 32.05 2010-10-19 17:23:07.000 292 33352.83 292.74 2371.29 32.05 2010-10-19 17:23:08.000 292 33352.81 292.75 2371.22 32.05 2010-10-19 17:23:09.000 292 33352.83 292.71 2371.17 32.05 2010-10-19 17:23:10.000 292 33352.86 292.76 2371.31 32.05 2010-10-19 17:23:11.000 292 33352.90 292.73 2371.31 32.05 2010-10-19 17:23:12.000 292 33352.79 292.76 2371.19 32.05 2010-10-19 17:23:13.000 292 33352.86 292.74 2371.29 32.05 2010-10-19 17:23:14.000 292 33352.86 292.75 2371.20 32.05 2010-10-19 17:23:15.000 292 33352.80 292.75 2371.26 32.05 2010-10-19 17:23:16.000 292 33352.89 292.73 2371.14 32.05 2010-10-19 17:23:17.000 292 33352.91 292.76 2371.25 32.05 2010-10-19 17:23:18.000 292 33352.79 292.71 2371.29 32.05 2010-10-19 17:23:19.000 292 33353.00 292.73 2371.28 32.05 2010-10-19 17:23:20.000 292 33352.86 292.74 2371.19 32.05 2010-10-19 17:23:21.000 292 33352.92 292.76 2371.22 32.05 2010-10-19 17:23:22.000 292 33352.88 292.77 2371.26 32.05 2010-10-19 17:23:23.000 292 33352.95 292.69 2371.18 32.05 2010-10-19 17:23:24.000 292 33352.85 292.73 2371.22 32.05 2010-10-19 17:23:25.000 292 33352.92 292.74 2371.25 32.05 2010-10-19 17:23:26.000 292 33352.89 292.70 2371.19 32.05 2010-10-19 17:23:27.000 292 33352.85 292.76 2371.19 32.05 2010-10-19 17:23:28.000 292 33352.69 292.75 2371.17 32.05 2010-10-19 17:23:29.000 292 33352.74 292.77 2371.20 32.05 2010-10-19 17:23:30.000 292 33352.85 292.74 2371.22 32.05 2010-10-19 17:23:31.000 292 33352.75 292.79 2371.22 32.05 2010-10-19 17:23:32.000 292 33352.76 292.76 2371.13 32.05 2010-10-19 17:23:33.000 292 33352.69 292.73 2371.13 32.05 2010-10-19 17:23:34.000 292 33352.64 292.77 2371.25 32.05 2010-10-19 17:23:35.000 292 33352.78 292.73 2371.20 32.05 2010-10-19 17:23:36.000 292 33352.74 292.77 2371.20 32.05 2010-10-19 17:23:37.000 292 33352.67 292.73 2371.24 32.05 2010-10-19 17:23:38.000 292 33352.77 292.72 2371.20 32.05 2010-10-19 17:23:39.000 292 33352.77 292.73 2371.18 32.05 2010-10-19 17:23:40.000 292 33352.69 292.73 2371.30 32.05 2010-10-19 17:23:41.000 292 33352.72 292.75 2371.24 32.05 2010-10-19 17:23:42.000 292 33352.65 292.74 2371.18 32.05 2010-10-19 17:23:43.000 292 33352.77 292.76 2371.22 32.05 2010-10-19 17:23:44.000 292 33352.62 292.78 2371.18 32.05 2010-10-19 17:23:45.000 292 33352.72 292.75 2371.19 32.05 2010-10-19 17:23:46.000 292 33352.67 292.75 2371.25 32.05 2010-10-19 17:23:47.000 292 33352.75 292.75 2371.26 32.05 2010-10-19 17:23:48.000 292 33352.78 292.75 2371.22 32.05 2010-10-19 17:23:49.000 292 33352.64 292.74 2371.20 32.05 2010-10-19 17:23:50.000 292 33352.73 292.76 2371.23 32.05 2010-10-19 17:23:51.000 292 33352.71 292.74 2371.19 32.05 2010-10-19 17:23:52.000 292 33352.68 292.74 2371.19 32.05 2010-10-19 17:23:53.000 292 33352.58 292.77 2371.30 32.05 2010-10-19 17:23:54.000 292 33352.70 292.75 2371.23 32.05 2010-10-19 17:23:55.000 292 33352.65 292.77 2371.19 32.05 2010-10-19 17:23:56.000 292 33352.73 292.72 2371.20 32.05 2010-10-19 17:23:57.000 292 33352.61 292.73 2371.29 32.05 2010-10-19 17:23:58.000 292 33352.67 292.75 2371.29 32.05 2010-10-19 17:23:59.000 292 33352.70 292.74 2371.24 32.05 2010-10-19 17:24:00.000 292 33352.55 292.78 2371.22 32.05 2010-10-19 17:24:01.000 292 33352.71 292.76 2371.25 32.05 2010-10-19 17:24:02.000 292 33352.72 292.77 2371.35 32.05 2010-10-19 17:24:03.000 292 33352.60 292.78 2371.34 32.05 2010-10-19 17:24:04.000 292 33352.70 292.78 2371.22 32.05 2010-10-19 17:24:05.000 292 33352.65 292.78 2371.31 32.05 2010-10-19 17:24:06.000 292 33352.61 292.72 2371.20 32.05 2010-10-19 17:24:07.000 292 33352.65 292.76 2371.24 32.05 2010-10-19 17:24:08.000 292 33352.66 292.76 2371.16 32.05 2010-10-19 17:24:09.000 292 33352.60 292.75 2371.25 32.05 2010-10-19 17:24:10.000 292 33352.66 292.79 2371.26 32.05 2010-10-19 17:24:11.000 292 33352.77 292.78 2371.25 32.05 2010-10-19 17:24:12.000 292 33352.71 292.80 2371.30 32.05 2010-10-19 17:24:13.000 292 33352.62 292.79 2371.20 32.05 2010-10-19 17:24:14.000 292 33352.69 292.78 2371.17 32.05 2010-10-19 17:24:15.000 292 33352.67 292.73 2371.17 32.05 2010-10-19 17:24:16.000 292 33352.66 292.73 2371.19 32.05 2010-10-19 17:24:17.000 292 33352.65 292.72 2371.24 32.05 2010-10-19 17:24:18.000 292 33352.72 292.74 2371.10 32.05 2010-10-19 17:24:19.000 292 33352.70 292.69 2371.20 32.05 2010-10-19 17:24:20.000 292 33352.57 292.69 2371.20 32.05 2010-10-19 17:24:21.000 292 33352.65 292.72 2371.17 32.05 2010-10-19 17:24:22.000 292 33352.71 292.76 2371.26 32.05 2010-10-19 17:24:23.000 292 33352.70 292.74 2371.16 32.05 2010-10-19 17:24:24.000 292 33352.61 292.75 2371.26 32.05 2010-10-19 17:24:25.000 292 33352.58 292.68 2371.06 32.05 2010-10-19 17:24:26.000 292 33352.70 292.69 2371.28 32.05 2010-10-19 17:24:27.000 292 33352.58 292.69 2371.28 32.05 2010-10-19 17:24:28.000 292 33352.63 292.72 2371.22 32.05 2010-10-19 17:24:29.000 292 33352.65 292.72 2371.17 32.05 2010-10-19 17:24:30.000 292 33352.64 292.69 2371.23 32.05 2010-10-19 17:24:31.000 292 33352.58 292.76 2371.23 32.05 2010-10-19 17:24:32.000 292 33352.64 292.72 2371.07 32.05 2010-10-19 17:24:33.000 292 33352.70 292.72 2371.14 32.05 2010-10-19 17:24:34.000 292 33352.64 292.69 2371.13 32.05 2010-10-19 17:24:35.000 292 33352.58 292.73 2371.17 32.05 2010-10-19 17:24:36.000 292 33352.62 292.68 2371.28 32.05 2010-10-19 17:24:37.000 292 33352.58 292.67 2371.13 32.05 2010-10-19 17:24:38.000 292 33352.55 292.70 2371.23 32.05 2010-10-19 17:24:39.000 292 33352.61 292.71 2371.25 32.05 2010-10-19 17:24:40.000 292 33352.57 292.70 2371.23 32.05 2010-10-19 17:24:41.000 292 33352.70 292.71 2371.17 32.05 2010-10-19 17:24:42.000 292 33352.53 292.65 2371.22 32.05 2010-10-19 17:24:43.000 292 33352.62 292.69 2371.30 32.05 2010-10-19 17:24:44.000 292 33352.62 292.72 2371.22 32.05 2010-10-19 17:24:45.000 292 33352.60 292.74 2371.17 32.05 2010-10-19 17:24:46.000 292 33352.58 292.73 2371.20 32.05 2010-10-19 17:24:47.000 292 33352.53 292.69 2371.29 32.05 2010-10-19 17:24:48.000 292 33352.62 292.67 2371.21 32.05 2010-10-19 17:24:49.000 292 33352.42 292.73 2371.13 32.05 2010-10-19 17:24:50.000 292 33352.53 292.74 2371.18 32.05 2010-10-19 17:24:51.000 292 33352.46 292.71 2371.22 32.05 2010-10-19 17:24:52.000 292 33352.50 292.76 2371.22 32.05 2010-10-19 17:24:53.000 292 33352.55 292.70 2371.20 32.05 2010-10-19 17:24:54.000 292 33352.49 292.67 2371.26 32.05 2010-10-19 17:24:55.000 292 33352.51 292.72 2371.25 32.05 2010-10-19 17:24:56.000 292 33352.45 292.70 2371.20 32.05 2010-10-19 17:24:57.000 292 33352.45 292.70 2371.15 32.05 2010-10-19 17:24:58.000 292 33352.57 292.69 2371.29 32.05 2010-10-19 17:24:59.000 292 33352.48 292.68 2371.19 32.05 2010-10-19 17:25:00.000 292 33352.51 292.76 2371.28 32.05 2010-10-19 17:25:01.000 292 33352.42 292.67 2371.14 32.05 2010-10-19 17:25:02.000 292 33352.55 292.67 2371.22 32.05 2010-10-19 17:25:03.000 292 33352.48 292.68 2371.18 32.05 2010-10-19 17:25:04.000 292 33352.49 292.68 2371.21 32.05 2010-10-19 17:25:05.000 292 33352.42 292.69 2371.23 32.05 2010-10-19 17:25:06.000 292 33352.46 292.71 2371.26 32.05 2010-10-19 17:25:07.000 292 33352.37 292.69 2371.19 32.05 2010-10-19 17:25:08.000 292 33352.48 292.70 2371.25 32.05 2010-10-19 17:25:09.000 292 33352.35 292.68 2371.19 32.05 2010-10-19 17:25:10.000 292 33352.43 292.71 2371.16 32.05 2010-10-19 17:25:11.000 292 33352.29 292.68 2371.19 32.05 2010-10-19 17:25:12.000 292 33352.30 292.71 2371.22 32.05 2010-10-19 17:25:13.000 292 33352.31 292.67 2371.11 32.05 2010-10-19 17:25:14.000 292 33352.18 292.70 2371.16 32.05 2010-10-19 17:25:15.000 292 33352.29 292.70 2371.13 32.05 2010-10-19 17:25:16.000 292 33352.20 292.76 2371.19 32.05 2010-10-19 17:25:17.000 292 33352.23 292.70 2371.16 32.05 2010-10-19 17:25:18.000 292 33352.21 292.72 2371.16 32.05 2010-10-19 17:25:19.000 292 33352.09 292.73 2371.22 32.05 2010-10-19 17:25:20.000 292 33352.12 292.73 2371.26 32.05 2010-10-19 17:25:21.000 292 33352.08 292.78 2371.26 32.05 2010-10-19 17:25:22.000 292 33352.09 292.75 2371.18 32.05 2010-10-19 17:25:23.000 292 33352.17 292.73 2371.29 32.05 2010-10-19 17:25:24.000 292 33352.17 292.74 2371.26 32.05 2010-10-19 17:25:25.000 292 33352.07 292.78 2371.26 32.05 2010-10-19 17:25:26.000 292 33352.13 292.77 2371.25 32.05 2010-10-19 17:25:27.000 292 33352.08 292.76 2371.26 32.05 2010-10-19 17:25:28.000 292 33352.05 292.83 2371.35 32.05 2010-10-19 17:25:29.000 292 33351.98 292.78 2371.23 32.05 2010-10-19 17:25:30.000 292 33351.93 292.80 2371.26 32.05 2010-10-19 17:25:31.000 292 33352.04 292.78 2371.26 32.05 2010-10-19 17:25:32.000 292 33351.98 292.78 2371.30 32.05 2010-10-19 17:25:33.000 292 33351.99 292.77 2371.35 32.05 2010-10-19 17:25:34.000 292 33351.94 292.77 2371.28 32.05 2010-10-19 17:25:35.000 292 33352.02 292.81 2371.32 32.05 2010-10-19 17:25:36.000 292 33352.04 292.77 2371.32 32.05 2010-10-19 17:25:37.000 292 33352.12 292.79 2371.36 32.05 2010-10-19 17:25:38.000 292 33352.07 292.78 2371.38 32.05 2010-10-19 17:25:39.000 292 33352.03 292.79 2371.41 32.05 2010-10-19 17:25:40.000 292 33351.98 292.74 2371.38 32.05 2010-10-19 17:25:41.000 292 33351.99 292.75 2371.30 32.05 2010-10-19 17:25:42.000 292 33352.03 292.78 2371.31 32.05 2010-10-19 17:25:43.000 292 33351.90 292.75 2371.41 32.05 2010-10-19 17:25:44.000 292 33352.02 292.76 2371.30 32.05 2010-10-19 17:25:45.000 292 33351.96 292.73 2371.30 32.05 2010-10-19 17:25:46.000 292 33352.02 292.71 2371.31 32.05 2010-10-19 17:25:47.000 292 33351.98 292.74 2371.23 32.05 2010-10-19 17:25:48.000 292 33351.97 292.70 2371.34 32.05 2010-10-19 17:25:49.000 292 33351.91 292.70 2371.28 32.05 2010-10-19 17:25:50.000 292 33351.99 292.71 2371.34 32.05 2010-10-19 17:25:51.000 292 33351.87 292.68 2371.35 32.05 2010-10-19 17:25:52.000 292 33351.97 292.70 2371.31 32.05 2010-10-19 17:25:53.000 292 33351.90 292.72 2371.31 32.05 2010-10-19 17:25:54.000 292 33351.91 292.73 2371.36 32.05 2010-10-19 17:25:55.000 292 33351.92 292.72 2371.29 32.05 2010-10-19 17:25:56.000 292 33351.94 292.71 2371.36 32.05 2010-10-19 17:25:57.000 292 33351.96 292.68 2371.31 32.05 2010-10-19 17:25:58.000 292 33351.89 292.72 2371.30 32.05 2010-10-19 17:25:59.000 292 33351.90 292.67 2371.41 32.05 2010-10-19 17:26:00.000 292 33351.84 292.73 2371.35 32.05 2010-10-19 17:26:01.000 292 33351.83 292.72 2371.43 32.05 2010-10-19 17:26:02.000 292 33351.84 292.79 2371.33 32.05 2010-10-19 17:26:03.000 292 33351.88 292.76 2371.34 32.05 2010-10-19 17:26:04.000 292 33351.80 292.71 2371.23 32.05 2010-10-19 17:26:05.000 292 33351.86 292.70 2371.29 32.05 2010-10-19 17:26:06.000 292 33351.75 292.71 2371.33 32.05 2010-10-19 17:26:07.000 292 33351.85 292.71 2371.27 32.05 2010-10-19 17:26:08.000 292 33351.90 292.71 2371.29 32.05 2010-10-19 17:26:09.000 292 33351.76 292.73 2371.34 32.05 2010-10-19 17:26:10.000 292 33351.83 292.73 2371.35 32.05 2010-10-19 17:26:11.000 292 33351.81 292.66 2371.29 32.05 2010-10-19 17:26:12.000 292 33351.86 292.70 2371.31 32.05 2010-10-19 17:26:13.000 292 33351.74 292.73 2371.29 32.05 2010-10-19 17:26:14.000 292 33351.78 292.66 2371.29 32.05 2010-10-19 17:26:15.000 292 33351.81 292.67 2371.28 32.05 2010-10-19 17:26:16.000 292 33351.72 292.73 2371.32 32.05 2010-10-19 17:26:17.000 292 33351.77 292.69 2371.26 32.05 2010-10-19 17:26:18.000 292 33351.77 292.74 2371.29 32.05 2010-10-19 17:26:19.000 292 33351.77 292.70 2371.29 32.05 2010-10-19 17:26:20.000 292 33351.79 292.72 2371.26 32.05 2010-10-19 17:26:21.000 292 33351.69 292.73 2371.28 32.05 2010-10-19 17:26:22.000 292 33351.72 292.75 2371.29 32.05 2010-10-19 17:26:23.000 292 33351.76 292.71 2371.29 32.05 2010-10-19 17:26:24.000 292 33351.74 292.71 2371.36 32.05 2010-10-19 17:26:25.000 292 33351.65 292.72 2371.30 32.05 2010-10-19 17:26:26.000 292 33351.78 292.71 2371.23 32.05 2010-10-19 17:26:27.000 292 33351.78 292.71 2371.26 32.05 2010-10-19 17:26:28.000 292 33351.76 292.72 2371.36 32.05 2010-10-19 17:26:29.000 292 33351.71 292.71 2371.30 32.05 2010-10-19 17:26:30.000 292 33351.62 292.71 2371.30 32.05 2010-10-19 17:26:31.000 292 33351.82 292.68 2371.28 32.05 2010-10-19 17:26:32.000 292 33351.69 292.67 2371.26 32.05 2010-10-19 17:26:33.000 292 33351.72 292.69 2371.30 32.05 2010-10-19 17:26:34.000 292 33351.72 292.69 2371.26 32.05 2010-10-19 17:26:35.000 292 33351.69 292.70 2371.23 32.05 2010-10-19 17:26:36.000 292 33351.74 292.70 2371.19 32.05 2010-10-19 17:26:37.000 292 33351.77 292.67 2371.34 32.05 2010-10-19 17:26:38.000 292 33351.81 292.68 2371.30 32.05 2010-10-19 17:26:39.000 292 33351.78 292.70 2371.22 32.05 2010-10-19 17:26:40.000 292 33351.75 292.71 2371.25 32.05 2010-10-19 17:26:41.000 292 33351.69 292.69 2371.29 32.05 2010-10-19 17:26:42.000 292 33351.68 292.64 2371.25 32.05 2010-10-19 17:26:43.000 292 33351.77 292.70 2371.23 32.05 2010-10-19 17:26:44.000 292 33351.76 292.67 2371.34 32.05 2010-10-19 17:26:45.000 292 33351.70 292.69 2371.29 32.05 2010-10-19 17:26:46.000 292 33351.72 292.70 2371.22 32.05 2010-10-19 17:26:47.000 292 33351.64 292.69 2371.20 32.05 2010-10-19 17:26:48.000 292 33351.69 292.67 2371.26 32.05 2010-10-19 17:26:49.000 292 33351.69 292.63 2371.22 32.05 2010-10-19 17:26:50.000 292 33351.67 292.61 2371.26 32.05 2010-10-19 17:26:51.000 292 33351.68 292.65 2371.28 32.05 2010-10-19 17:26:52.000 292 33351.74 292.64 2371.28 32.05 2010-10-19 17:26:53.000 292 33351.61 292.68 2371.22 32.05 2010-10-19 17:26:54.000 292 33351.73 292.67 2371.25 32.05 2010-10-19 17:26:55.000 292 33351.70 292.68 2371.25 32.05 2010-10-19 17:26:56.000 292 33351.74 292.67 2371.26 32.05 2010-10-19 17:26:57.000 292 33351.72 292.65 2371.26 32.05 2010-10-19 17:26:58.000 292 33351.65 292.68 2371.28 32.05 2010-10-19 17:26:59.000 292 33351.68 292.66 2371.28 32.05 2010-10-19 17:27:00.000 292 33351.62 292.64 2371.28 32.05 2010-10-19 17:27:01.000 292 33351.70 292.70 2371.30 32.05 2010-10-19 17:27:02.000 292 33351.61 292.66 2371.23 32.05 2010-10-19 17:27:03.000 292 33351.63 292.67 2371.16 32.05 2010-10-19 17:27:04.000 292 33351.64 292.64 2371.28 32.05 2010-10-19 17:27:05.000 292 33351.62 292.66 2371.20 32.05 2010-10-19 17:27:06.000 292 33351.71 292.67 2371.29 32.05 2010-10-19 17:27:07.000 292 33351.64 292.67 2371.20 32.05 2010-10-19 17:27:08.000 292 33351.66 292.68 2371.25 32.05 2010-10-19 17:27:09.000 292 33351.65 292.64 2371.24 32.05 2010-10-19 17:27:10.000 292 33351.57 292.67 2371.29 32.05 2010-10-19 17:27:11.000 292 33351.56 292.65 2371.19 32.05 2010-10-19 17:27:12.000 292 33351.64 292.64 2371.25 32.05 2010-10-19 17:27:13.000 292 33351.68 292.63 2371.25 32.05 2010-10-19 17:27:14.000 292 33351.52 292.60 2371.14 32.05 2010-10-19 17:27:15.000 292 33351.56 292.62 2371.12 32.05 2010-10-19 17:27:16.000 292 33351.61 292.62 2371.28 32.05 2010-10-19 17:27:17.000 292 33351.48 292.67 2371.15 32.05 2010-10-19 17:27:18.000 292 33351.55 292.64 2371.19 32.05 2010-10-19 17:27:19.000 292 33351.53 292.64 2371.18 32.05 2010-10-19 17:27:20.000 292 33351.58 292.60 2371.16 32.05 2010-10-19 17:27:21.000 292 33351.56 292.59 2371.17 32.05 2010-10-19 17:27:22.000 292 33351.62 292.66 2371.18 32.05 2010-10-19 17:27:23.000 292 33351.56 292.60 2371.25 32.05 2010-10-19 17:27:24.000 292 33351.56 292.59 2371.20 32.05 2010-10-19 17:27:25.000 292 33351.53 292.62 2371.19 32.05 2010-10-19 17:27:26.000 292 33351.59 292.61 2371.25 32.05 2010-10-19 17:27:27.000 292 33351.49 292.61 2371.17 32.05 2010-10-19 17:27:28.000 292 33351.53 292.64 2371.19 32.05 2010-10-19 17:27:29.000 292 33351.54 292.60 2371.19 32.05 2010-10-19 17:27:30.000 292 33351.46 292.57 2371.19 32.05 2010-10-19 17:27:31.000 292 33351.38 292.58 2371.23 32.05 2010-10-19 17:27:32.000 292 33351.59 292.62 2371.25 32.05 2010-10-19 17:27:33.000 292 33351.36 292.58 2371.24 32.05 2010-10-19 17:27:34.000 292 33351.43 292.60 2371.23 32.05 2010-10-19 17:27:35.000 292 33351.38 292.61 2371.23 32.05 2010-10-19 17:27:36.000 292 33351.29 292.56 2371.23 32.05 2010-10-19 17:27:37.000 292 33351.43 292.58 2371.15 32.05 2010-10-19 17:27:38.000 292 33351.36 292.61 2371.26 32.05 2010-10-19 17:27:39.000 292 33351.41 292.57 2371.26 32.05 2010-10-19 17:27:40.000 292 33351.36 292.60 2371.25 32.05 2010-10-19 17:27:41.000 292 33351.34 292.60 2371.19 32.05 2010-10-19 17:27:42.000 292 33351.24 292.63 2371.29 32.05 2010-10-19 17:27:43.000 292 33351.36 292.58 2371.22 32.05 2010-10-19 17:27:44.000 292 33351.34 292.62 2371.19 32.05 2010-10-19 17:27:45.000 292 33351.28 292.62 2371.15 32.05 2010-10-19 17:27:46.000 292 33351.26 292.62 2371.23 32.05 2010-10-19 17:27:47.000 292 33351.26 292.60 2371.23 32.05 2010-10-19 17:27:48.000 292 33351.22 292.60 2371.23 32.05 2010-10-19 17:27:49.000 292 33351.30 292.65 2371.28 32.05 2010-10-19 17:27:50.000 292 33351.28 292.65 2371.29 32.05 2010-10-19 17:27:51.000 292 33351.27 292.65 2371.21 32.05 2010-10-19 17:27:52.000 292 33351.22 292.64 2371.27 32.05 2010-10-19 17:27:53.000 292 33351.26 292.64 2371.19 32.05 2010-10-19 17:27:54.000 292 33351.32 292.65 2371.16 32.05 2010-10-19 17:27:55.000 292 33351.27 292.60 2371.23 32.05 2010-10-19 17:27:56.000 292 33351.12 292.65 2371.23 32.05 2010-10-19 17:27:57.000 292 33351.20 292.63 2371.33 32.05 2010-10-19 17:27:58.000 292 33351.25 292.60 2371.28 32.05 2010-10-19 17:27:59.000 292 33351.34 292.63 2371.29 32.05 2010-10-19 17:28:00.000 292 33351.41 292.61 2371.28 32.05 2010-10-19 17:28:01.000 292 33351.25 292.61 2371.16 32.05 2010-10-19 17:28:02.000 292 33351.33 292.58 2371.26 32.05 2010-10-19 17:28:03.000 292 33351.28 292.59 2371.25 32.05 2010-10-19 17:28:04.000 292 33351.32 292.64 2371.25 32.05 2010-10-19 17:28:05.000 292 33351.32 292.61 2371.13 32.05 2010-10-19 17:28:06.000 292 33351.35 292.60 2371.27 32.05 2010-10-19 17:28:07.000 292 33351.42 292.56 2371.17 32.05 2010-10-19 17:28:08.000 292 33351.24 292.58 2371.20 32.05 2010-10-19 17:28:09.000 292 33351.32 292.56 2371.16 32.05 2010-10-19 17:28:10.000 292 33351.40 292.61 2371.13 32.05 2010-10-19 17:28:11.000 292 33351.43 292.54 2371.29 32.05 2010-10-19 17:28:12.000 292 33351.34 292.54 2371.20 32.05 2010-10-19 17:28:13.000 292 33351.44 292.55 2371.14 32.05 2010-10-19 17:28:14.000 292 33351.38 292.53 2371.24 32.05 2010-10-19 17:28:15.000 292 33351.40 292.56 2371.21 32.05 2010-10-19 17:28:16.000 292 33351.47 292.55 2371.17 32.05 2010-10-19 17:28:17.000 292 33351.52 292.54 2371.16 32.05 2010-10-19 17:28:18.000 292 33351.58 292.53 2371.16 32.05 2010-10-19 17:28:19.000 292 33351.40 292.58 2371.16 32.05 2010-10-19 17:28:20.000 292 33351.54 292.53 2371.11 32.05 2010-10-19 17:28:21.000 292 33351.40 292.51 2371.11 32.05 2010-10-19 17:28:22.000 292 33351.49 292.48 2371.16 32.05 2010-10-19 17:28:23.000 292 33351.43 292.54 2371.07 32.05 2010-10-19 17:28:24.000 292 33351.47 292.50 2371.07 32.05 2010-10-19 17:28:25.000 292 33351.49 292.51 2371.13 32.05 2010-10-19 17:28:26.000 292 33351.51 292.51 2371.05 32.05 2010-10-19 17:28:27.000 292 33351.45 292.47 2371.03 32.05 2010-10-19 17:28:28.000 292 33351.38 292.48 2371.09 32.05 2010-10-19 17:28:29.000 292 33351.40 292.51 2371.14 32.05 2010-10-19 17:28:30.000 292 33351.40 292.52 2371.12 32.05 2010-10-19 17:28:31.000 292 33351.44 292.53 2371.07 32.05 2010-10-19 17:28:32.000 292 33351.38 292.56 2371.03 32.05 2010-10-19 17:28:33.000 292 33351.36 292.54 2371.09 32.05 2010-10-19 17:28:34.000 292 33351.37 292.51 2371.16 32.05 2010-10-19 17:28:35.000 292 33351.30 292.53 2371.03 32.05 2010-10-19 17:28:36.000 292 33351.34 292.55 2371.14 32.05 2010-10-19 17:28:37.000 292 33351.42 292.54 2371.10 32.05 2010-10-19 17:28:38.000 292 33351.37 292.52 2371.11 32.05 2010-10-19 17:28:39.000 292 33351.27 292.51 2371.16 32.05 2010-10-19 17:28:40.000 292 33351.37 292.50 2371.11 32.05 2010-10-19 17:28:41.000 292 33351.34 292.48 2371.13 32.05 2010-10-19 17:28:42.000 292 33351.27 292.49 2371.07 32.05 2010-10-19 17:28:43.000 292 33351.26 292.53 2371.07 32.05 2010-10-19 17:28:44.000 292 33351.38 292.53 2371.03 32.05 2010-10-19 17:28:45.000 292 33351.39 292.51 2371.01 32.05 2010-10-19 17:28:46.000 292 33351.25 292.50 2371.05 32.05 2010-10-19 17:28:47.000 292 33351.28 292.47 2371.09 32.05 2010-10-19 17:28:48.000 292 33351.27 292.47 2371.12 32.05 2010-10-19 17:28:49.000 292 33351.36 292.47 2371.11 32.05 2010-10-19 17:28:50.000 292 33351.24 292.43 2371.09 32.05 2010-10-19 17:28:51.000 292 33351.18 292.44 2371.08 32.05 2010-10-19 17:28:52.000 292 33351.27 292.51 2371.13 32.05 2010-10-19 17:28:53.000 292 33351.19 292.48 2371.11 32.05 2010-10-19 17:28:54.000 292 33351.22 292.48 2371.05 32.05 2010-10-19 17:28:55.000 292 33351.14 292.49 2371.14 32.05 2010-10-19 17:28:56.000 292 33351.18 292.52 2371.16 32.05 2010-10-19 17:28:57.000 292 33351.15 292.46 2371.12 32.05 2010-10-19 17:28:58.000 292 33351.10 292.48 2371.16 32.05 2010-10-19 17:28:59.000 292 33351.14 292.51 2371.20 32.05 2010-10-19 17:29:00.000 292 33351.07 292.50 2371.12 32.05 2010-10-19 17:29:01.000 292 33351.13 292.50 2371.17 32.05 2010-10-19 17:29:02.000 292 33351.07 292.48 2371.12 32.05 2010-10-19 17:29:03.000 292 33351.06 292.46 2371.12 32.05 2010-10-19 17:29:04.000 292 33351.10 292.53 2371.10 32.05 2010-10-19 17:29:05.000 292 33351.03 292.48 2371.19 32.05 2010-10-19 17:29:06.000 292 33351.10 292.48 2371.13 32.05 2010-10-19 17:29:07.000 292 33351.03 292.50 2371.22 32.05 2010-10-19 17:29:08.000 292 33351.11 292.46 2371.14 32.05 2010-10-19 17:29:09.000 292 33351.05 292.45 2371.10 32.05 2010-10-19 17:29:10.000 292 33351.06 292.44 2371.15 32.05 2010-10-19 17:29:11.000 292 33350.97 292.48 2371.15 32.05 2010-10-19 17:29:12.000 292 33351.02 292.44 2371.13 32.05 2010-10-19 17:29:13.000 292 33351.09 292.44 2371.08 32.05 2010-10-19 17:29:14.000 292 33351.03 292.46 2371.21 32.05 2010-10-19 17:29:15.000 292 33350.97 292.45 2371.19 32.05 2010-10-19 17:29:16.000 292 33350.92 292.45 2371.14 32.05 2010-10-19 17:29:17.000 292 33350.97 292.48 2371.13 32.05 2010-10-19 17:29:18.000 292 33350.96 292.45 2371.07 32.05 2010-10-19 17:29:19.000 292 33351.00 292.51 2371.13 32.05 2010-10-19 17:29:20.000 292 33350.90 292.48 2371.13 32.05 2010-10-19 17:29:21.000 292 33350.90 292.48 2371.11 32.05 2010-10-19 17:29:22.000 292 33350.94 292.47 2371.16 32.05 2010-10-19 17:29:23.000 292 33351.00 292.51 2371.07 32.05 2010-10-19 17:29:24.000 292 33350.86 292.49 2371.09 32.05 2010-10-19 17:29:25.000 292 33350.98 292.53 2371.17 32.05 2010-10-19 17:29:26.000 292 33350.93 292.52 2371.12 32.05 2010-10-19 17:29:27.000 292 33350.91 292.53 2371.11 32.05 2010-10-19 17:29:28.000 292 33350.96 292.51 2371.14 32.05 2010-10-19 17:29:29.000 292 33350.91 292.49 2371.16 32.05 2010-10-19 17:29:30.000 292 33350.89 292.50 2371.20 32.05 2010-10-19 17:29:31.000 292 33350.92 292.50 2371.19 32.05 2010-10-19 17:29:32.000 292 33350.79 292.52 2371.17 32.05 2010-10-19 17:29:33.000 292 33350.88 292.48 2371.21 32.05 2010-10-19 17:29:34.000 292 33350.90 292.53 2371.14 32.05 2010-10-19 17:29:35.000 292 33350.93 292.46 2371.15 32.05 2010-10-19 17:29:36.000 292 33350.87 292.45 2371.12 32.05 2010-10-19 17:29:37.000 292 33350.92 292.46 2371.12 32.05 2010-10-19 17:29:38.000 292 33350.93 292.47 2371.12 32.05 2010-10-19 17:29:39.000 292 33350.86 292.47 2371.13 32.05 2010-10-19 17:29:40.000 292 33350.91 292.48 2371.17 32.05 2010-10-19 17:29:41.000 292 33350.87 292.44 2371.16 32.05 2010-10-19 17:29:42.000 292 33350.86 292.45 2371.11 32.05 2010-10-19 17:29:43.000 292 33350.86 292.47 2371.17 32.05 2010-10-19 17:29:44.000 292 33350.88 292.50 2371.10 32.05 2010-10-19 17:29:45.000 292 33350.83 292.48 2371.13 32.05 2010-10-19 17:29:46.000 292 33350.94 292.50 2371.05 32.05 2010-10-19 17:29:47.000 292 33350.83 292.49 2371.14 32.05 2010-10-19 17:29:48.000 292 33350.82 292.51 2371.10 32.05 2010-10-19 17:29:49.000 292 33350.88 292.52 2371.16 32.05 2010-10-19 17:29:50.000 292 33350.81 292.45 2371.08 32.05 2010-10-19 17:29:51.000 292 33350.74 292.50 2371.13 32.05 2010-10-19 17:29:52.000 292 33350.79 292.52 2371.17 32.05 2010-10-19 17:29:53.000 292 33350.82 292.54 2371.19 32.05 2010-10-19 17:29:54.000 292 33350.73 292.48 2371.07 32.05 2010-10-19 17:29:55.000 292 33350.84 292.48 2371.08 32.05 2010-10-19 17:29:56.000 292 33350.78 292.50 2371.14 32.05 2010-10-19 17:29:57.000 292 33350.75 292.50 2371.14 32.05 2010-10-19 17:29:58.000 292 33350.76 292.47 2371.11 32.05 2010-10-19 17:29:59.000 292 33350.82 292.47 2371.10 32.05 2010-10-19 17:30:00.000 292 33350.71 292.51 2371.11 32.05 2010-10-19 17:30:01.000 292 33350.83 292.46 2371.10 32.05 2010-10-19 17:30:02.000 292 33350.80 292.49 2371.14 32.05 2010-10-19 17:30:03.000 292 33350.79 292.46 2371.10 32.05 2010-10-19 17:30:04.000 292 33350.79 292.48 2371.20 32.05 2010-10-19 17:30:05.000 292 33350.79 292.48 2371.16 32.05 2010-10-19 17:30:06.000 292 33350.72 292.45 2371.12 32.05 2010-10-19 17:30:07.000 292 33350.81 292.44 2371.16 32.05 2010-10-19 17:30:08.000 292 33350.75 292.50 2371.14 32.05 2010-10-19 17:30:09.000 292 33350.70 292.49 2371.11 32.05 2010-10-19 17:30:10.000 292 33350.76 292.46 2371.12 32.05 2010-10-19 17:30:11.000 292 33350.82 292.45 2371.09 32.05 2010-10-19 17:30:12.000 292 33350.82 292.38 2371.11 32.05 2010-10-19 17:30:13.000 292 33350.81 292.45 2371.05 32.05 2010-10-19 17:30:14.000 292 33350.82 292.43 2371.08 32.05 2010-10-19 17:30:15.000 292 33350.76 292.40 2371.11 32.05 2010-10-19 17:30:16.000 292 33350.75 292.48 2371.02 32.05 2010-10-19 17:30:17.000 292 33350.80 292.45 2371.05 32.05 2010-10-19 17:30:18.000 292 33350.93 292.41 2371.10 32.05 2010-10-19 17:30:19.000 292 33350.73 292.44 2371.14 32.05 2010-10-19 17:30:20.000 292 33350.80 292.43 2371.10 32.05 2010-10-19 17:30:21.000 292 33350.76 292.42 2371.10 32.05 2010-10-19 17:30:22.000 292 33350.73 292.41 2371.11 32.05 2010-10-19 17:30:23.000 292 33350.75 292.42 2371.05 32.05 2010-10-19 17:30:24.000 292 33350.84 292.44 2371.14 32.05 2010-10-19 17:30:25.000 292 33350.76 292.39 2371.05 32.05 2010-10-19 17:30:26.000 292 33350.76 292.42 2371.03 32.05 2010-10-19 17:30:27.000 292 33350.74 292.40 2371.10 32.05 2010-10-19 17:30:28.000 292 33350.84 292.35 2371.16 32.05 2010-10-19 17:30:29.000 292 33350.90 292.41 2371.09 32.05 2010-10-19 17:30:30.000 292 33350.76 292.37 2371.10 32.05 2010-10-19 17:30:31.000 292 33350.81 292.43 2371.20 32.05 2010-10-19 17:30:32.000 292 33350.90 292.40 2371.04 32.05 2010-10-19 17:30:33.000 292 33350.83 292.42 2371.01 32.05 2010-10-19 17:30:34.000 292 33350.79 292.39 2371.10 32.05 2010-10-19 17:30:35.000 292 33350.84 292.38 2371.07 32.05 2010-10-19 17:30:36.000 292 33350.84 292.35 2371.09 32.05 2010-10-19 17:30:37.000 292 33350.74 292.38 2371.04 32.05 2010-10-19 17:30:38.000 292 33350.87 292.39 2371.00 32.05 2010-10-19 17:30:39.000 292 33350.85 292.40 2371.05 32.05 2010-10-19 17:30:40.000 292 33350.87 292.39 2371.09 32.05 2010-10-19 17:30:41.000 292 33350.84 292.37 2371.05 32.05 2010-10-19 17:30:42.000 292 33350.81 292.31 2371.01 32.05 2010-10-19 17:30:43.000 292 33350.67 292.38 2371.07 32.05 2010-10-19 17:30:44.000 292 33350.75 292.37 2371.06 32.05 2010-10-19 17:30:45.000 292 33350.71 292.37 2371.09 32.05 2010-10-19 17:30:46.000 292 33350.71 292.37 2371.06 32.05 2010-10-19 17:30:47.000 292 33350.75 292.40 2371.04 32.05 2010-10-19 17:30:48.000 292 33350.68 292.38 2371.03 32.05 2010-10-19 17:30:49.000 292 33350.79 292.37 2371.05 32.05 2010-10-19 17:30:50.000 292 33350.72 292.36 2370.98 32.05 2010-10-19 17:30:51.000 292 33350.69 292.38 2371.01 32.05 2010-10-19 17:30:52.000 292 33350.81 292.40 2371.07 32.05 2010-10-19 17:30:53.000 292 33350.82 292.40 2371.06 32.05 2010-10-19 17:30:54.000 292 33350.85 292.34 2371.02 32.05 2010-10-19 17:30:55.000 292 33350.69 292.39 2370.97 32.05 2010-10-19 17:30:56.000 292 33350.82 292.39 2371.11 32.05 2010-10-19 17:30:57.000 292 33350.74 292.43 2371.09 32.05 2010-10-19 17:30:58.000 292 33350.74 292.40 2371.10 32.05 2010-10-19 17:30:59.000 292 33350.74 292.39 2371.03 32.05 2010-10-19 17:31:00.000 292 33350.71 292.39 2370.95 32.05 2010-10-19 17:31:01.000 292 33350.76 292.40 2371.08 32.05 2010-10-19 17:31:02.000 292 33350.74 292.40 2371.10 32.05 2010-10-19 17:31:03.000 292 33350.66 292.39 2371.00 32.05 2010-10-19 17:31:04.000 292 33350.66 292.41 2371.09 32.05 2010-10-19 17:31:05.000 292 33350.60 292.43 2370.99 32.05 2010-10-19 17:31:06.000 292 33350.62 292.41 2371.10 32.05 2010-10-19 17:31:07.000 292 33350.58 292.42 2371.09 32.05 2010-10-19 17:31:08.000 292 33350.68 292.39 2371.04 32.05 2010-10-19 17:31:09.000 292 33350.65 292.42 2370.95 32.05 2010-10-19 17:31:10.000 292 33350.58 292.39 2371.12 32.05 2010-10-19 17:31:11.000 292 33350.46 292.42 2371.05 32.05 2010-10-19 17:31:12.000 292 33350.53 292.42 2371.03 32.05 2010-10-19 17:31:13.000 292 33350.55 292.40 2371.03 32.05 2010-10-19 17:31:14.000 292 33350.51 292.42 2371.05 32.05 2010-10-19 17:31:15.000 292 33350.59 292.35 2371.02 32.05 2010-10-19 17:31:16.000 292 33350.52 292.39 2371.11 32.05 2010-10-19 17:31:17.000 292 33350.64 292.42 2371.03 32.05 2010-10-19 17:31:18.000 292 33350.69 292.34 2371.03 32.05 2010-10-19 17:31:19.000 292 33350.49 292.41 2371.11 32.05 2010-10-19 17:31:20.000 292 33350.56 292.39 2370.98 32.05 2010-10-19 17:31:21.000 292 33350.54 292.39 2371.06 32.05 2010-10-19 17:31:22.000 292 33350.55 292.39 2371.06 32.05 2010-10-19 17:31:23.000 292 33350.53 292.39 2371.04 32.05 2010-10-19 17:31:24.000 292 33350.44 292.40 2371.01 32.05 2010-10-19 17:31:25.000 292 33350.49 292.38 2371.13 32.05 2010-10-19 17:31:26.000 292 33350.38 292.40 2371.03 32.05 2010-10-19 17:31:27.000 292 33350.45 292.39 2371.11 32.05 2010-10-19 17:31:28.000 292 33350.44 292.39 2371.10 32.05 2010-10-19 17:31:29.000 292 33350.44 292.39 2371.13 32.05 2010-10-19 17:31:30.000 292 33350.40 292.40 2371.10 32.05 2010-10-19 17:31:31.000 292 33350.49 292.42 2371.10 32.05 2010-10-19 17:31:32.000 292 33350.42 292.38 2371.05 32.05 2010-10-19 17:31:33.000 292 33350.38 292.42 2371.10 32.05 2010-10-19 17:31:34.000 292 33350.44 292.42 2371.10 32.05 2010-10-19 17:31:35.000 292 33350.45 292.44 2371.10 32.05 2010-10-19 17:31:36.000 292 33350.40 292.40 2371.07 32.05 2010-10-19 17:31:37.000 292 33350.46 292.44 2371.07 32.05 2010-10-19 17:31:38.000 292 33350.47 292.38 2371.17 32.05 2010-10-19 17:31:39.000 292 33350.37 292.41 2371.15 32.05 2010-10-19 17:31:40.000 292 33350.49 292.39 2371.19 32.05 2010-10-19 17:31:41.000 292 33350.41 292.39 2371.02 32.05 2010-10-19 17:31:42.000 292 33350.48 292.39 2371.07 32.05 2010-10-19 17:31:43.000 292 33350.49 292.38 2371.06 32.05 2010-10-19 17:31:44.000 292 33350.54 292.37 2371.07 32.05 2010-10-19 17:31:45.000 292 33350.43 292.37 2371.09 32.05 2010-10-19 17:31:46.000 292 33350.36 292.37 2371.15 32.05 2010-10-19 17:31:47.000 292 33350.55 292.37 2371.04 32.05 2010-10-19 17:31:48.000 292 33350.40 292.35 2371.05 32.05 2010-10-19 17:31:49.000 292 33350.47 292.39 2371.03 32.05 2010-10-19 17:31:50.000 292 33350.41 292.33 2371.10 32.05 2010-10-19 17:31:51.000 292 33350.37 292.31 2371.11 32.05 2010-10-19 17:31:52.000 292 33350.40 292.41 2371.15 32.05 2010-10-19 17:31:53.000 292 33350.32 292.36 2371.07 32.05 2010-10-19 17:31:54.000 292 33350.38 292.34 2371.17 32.05 2010-10-19 17:31:55.000 292 33350.32 292.43 2371.16 32.05 2010-10-19 17:31:56.000 292 33350.34 292.37 2371.14 32.05 2010-10-19 17:31:57.000 292 33350.28 292.38 2371.16 32.05 2010-10-19 17:31:58.000 292 33350.38 292.38 2371.09 32.05 2010-10-19 17:31:59.000 292 33350.29 292.36 2371.07 32.05 2010-10-19 17:32:00.000 292 33350.36 292.39 2371.01 32.05 2010-10-19 17:32:01.000 292 33350.44 292.38 2371.07 32.05 2010-10-19 17:32:02.000 292 33350.32 292.37 2371.05 32.05 2010-10-19 17:32:03.000 292 33350.33 292.37 2370.98 32.05 2010-10-19 17:32:04.000 292 33350.35 292.35 2371.03 32.05 2010-10-19 17:32:05.000 292 33350.42 292.37 2370.95 32.05 2010-10-19 17:32:06.000 292 33350.39 292.35 2371.06 32.05 2010-10-19 17:32:07.000 292 33350.41 292.35 2371.04 32.05 2010-10-19 17:32:08.000 292 33350.46 292.28 2371.14 32.05 2010-10-19 17:32:09.000 292 33350.40 292.30 2371.09 32.05 2010-10-19 17:32:10.000 292 33350.38 292.31 2371.02 32.05 2010-10-19 17:32:11.000 292 33350.37 292.36 2371.07 32.05 2010-10-19 17:32:12.000 292 33350.30 292.36 2371.03 32.05 2010-10-19 17:32:13.000 292 33350.41 292.32 2371.04 32.05 2010-10-19 17:32:14.000 292 33350.31 292.28 2370.95 32.05 2010-10-19 17:32:15.000 292 33350.29 292.33 2371.02 32.05 2010-10-19 17:32:16.000 292 33350.32 292.33 2370.97 32.05 2010-10-19 17:32:17.000 292 33350.26 292.33 2371.00 32.05 2010-10-19 17:32:18.000 292 33350.32 292.33 2370.97 32.05 2010-10-19 17:32:19.000 292 33350.31 292.37 2371.01 32.05 2010-10-19 17:32:20.000 292 33350.30 292.34 2370.99 32.05 2010-10-19 17:32:21.000 292 33350.20 292.32 2371.05 32.05 2010-10-19 17:32:22.000 292 33350.20 292.31 2371.07 32.05 2010-10-19 17:32:23.000 292 33350.22 292.35 2371.13 32.05 2010-10-19 17:32:24.000 292 33350.21 292.33 2370.97 32.05 2010-10-19 17:32:25.000 292 33350.30 292.30 2370.98 32.05 2010-10-19 17:32:26.000 292 33350.17 292.32 2371.04 32.05 2010-10-19 17:32:27.000 292 33350.26 292.31 2370.94 32.05 2010-10-19 17:32:28.000 292 33350.19 292.35 2371.01 32.05 2010-10-19 17:32:29.000 292 33350.20 292.29 2371.09 32.05 2010-10-19 17:32:30.000 292 33350.18 292.31 2370.96 32.05 2010-10-19 17:32:31.000 292 33350.19 292.34 2370.96 32.05 2010-10-19 17:32:32.000 292 33350.29 292.34 2371.07 32.05 2010-10-19 17:32:33.000 292 33350.21 292.33 2371.09 32.05 2010-10-19 17:32:34.000 292 33350.29 292.31 2371.04 32.05 2010-10-19 17:32:35.000 292 33350.28 292.31 2370.97 32.05 2010-10-19 17:32:36.000 292 33350.25 292.31 2371.01 32.05 2010-10-19 17:32:37.000 292 33350.26 292.34 2371.02 32.05 2010-10-19 17:32:38.000 292 33350.26 292.30 2371.02 32.05 2010-10-19 17:32:39.000 292 33350.18 292.27 2371.07 32.05 2010-10-19 17:32:40.000 292 33350.26 292.28 2371.04 32.05 2010-10-19 17:32:41.000 292 33350.26 292.30 2371.04 32.05 2010-10-19 17:32:42.000 292 33350.12 292.29 2370.96 32.05 2010-10-19 17:32:43.000 292 33350.13 292.31 2370.97 32.05 2010-10-19 17:32:44.000 292 33350.12 292.31 2370.96 32.05 2010-10-19 17:32:45.000 292 33350.11 292.30 2371.00 32.05 2010-10-19 17:32:46.000 292 33350.18 292.33 2371.01 32.05 2010-10-19 17:32:47.000 292 33350.14 292.30 2371.02 32.05 2010-10-19 17:32:48.000 292 33350.21 292.30 2370.95 32.05 2010-10-19 17:32:49.000 292 33350.13 292.31 2371.12 32.05 2010-10-19 17:32:50.000 292 33350.12 292.30 2371.13 32.05 2010-10-19 17:32:51.000 292 33350.09 292.29 2371.05 32.05 2010-10-19 17:32:52.000 292 33350.11 292.30 2370.97 32.05 2010-10-19 17:32:53.000 292 33350.12 292.30 2371.09 32.05 2010-10-19 17:32:54.000 292 33349.96 292.32 2371.10 32.05 2010-10-19 17:32:55.000 292 33350.13 292.28 2371.01 32.05 2010-10-19 17:32:56.000 292 33350.02 292.35 2370.97 32.05 2010-10-19 17:32:57.000 292 33350.12 292.32 2370.97 32.05 2010-10-19 17:32:58.000 292 33350.11 292.29 2370.97 32.05 2010-10-19 17:32:59.000 292 33350.08 292.33 2370.99 32.05 2010-10-19 17:33:00.000 292 33350.03 292.33 2371.01 32.05 2010-10-19 17:33:01.000 292 33350.12 292.32 2371.03 32.05 2010-10-19 17:33:02.000 292 33350.06 292.35 2371.01 32.05 2010-10-19 17:33:03.000 292 33350.06 292.34 2370.99 32.05 2010-10-19 17:33:04.000 292 33350.07 292.36 2370.94 32.05 2010-10-19 17:33:05.000 292 33350.16 292.31 2371.07 32.05 2010-10-19 17:33:06.000 292 33350.07 292.32 2371.04 32.05 2010-10-19 17:33:07.000 292 33350.07 292.31 2371.00 32.05 2010-10-19 17:33:08.000 292 33350.07 292.32 2370.95 32.05 2010-10-19 17:33:09.000 292 33349.97 292.28 2370.98 32.05 2010-10-19 17:33:10.000 292 33349.96 292.36 2371.03 32.05 2010-10-19 17:33:11.000 292 33349.96 292.31 2371.04 32.05 2010-10-19 17:33:12.000 292 33349.86 292.27 2371.03 32.05 2010-10-19 17:33:13.000 292 33349.96 292.31 2371.00 32.05 2010-10-19 17:33:14.000 292 33350.01 292.32 2371.09 32.05 2010-10-19 17:33:15.000 292 33349.95 292.34 2371.00 32.05 2010-10-19 17:33:16.000 292 33349.98 292.31 2371.05 32.05 2010-10-19 17:33:17.000 292 33349.97 292.30 2371.05 32.05 2010-10-19 17:33:18.000 292 33350.05 292.32 2371.09 32.05 2010-10-19 17:33:19.000 292 33350.06 292.33 2371.04 32.05 2010-10-19 17:33:20.000 292 33349.94 292.29 2371.05 32.05 2010-10-19 17:33:21.000 292 33349.94 292.28 2371.07 32.05 2010-10-19 17:33:22.000 292 33349.98 292.29 2371.04 32.05 2010-10-19 17:33:23.000 292 33350.06 292.33 2371.01 32.05 2010-10-19 17:33:24.000 292 33349.88 292.32 2371.01 32.05 2010-10-19 17:33:25.000 292 33350.01 292.30 2371.07 32.05 2010-10-19 17:33:26.000 292 33349.86 292.28 2371.04 32.05 2010-10-19 17:33:27.000 292 33349.93 292.26 2370.99 32.05 2010-10-19 17:33:28.000 292 33349.94 292.32 2370.99 32.05 2010-10-19 17:33:29.000 292 33350.01 292.31 2370.97 32.05 2010-10-19 17:33:30.000 292 33349.96 292.33 2371.07 32.05 2010-10-19 17:33:31.000 292 33350.03 292.33 2371.07 32.05 2010-10-19 17:33:32.000 292 33349.93 292.34 2371.01 32.05 2010-10-19 17:33:33.000 292 33349.93 292.34 2370.95 32.05 2010-10-19 17:33:34.000 292 33349.91 292.28 2371.03 32.05 2010-10-19 17:33:35.000 292 33350.03 292.27 2371.03 32.05 2010-10-19 17:33:36.000 292 33349.96 292.32 2371.00 32.05 2010-10-19 17:33:37.000 292 33350.04 292.33 2371.01 32.05 2010-10-19 17:33:38.000 292 33350.03 292.29 2371.02 32.05 2010-10-19 17:33:39.000 292 33350.01 292.31 2371.04 32.05 2010-10-19 17:33:40.000 292 33350.02 292.31 2371.07 32.05 2010-10-19 17:33:41.000 292 33350.09 292.30 2371.07 32.05 2010-10-19 17:33:42.000 292 33350.14 292.30 2371.03 32.05 2010-10-19 17:33:43.000 292 33350.10 292.34 2370.96 32.05 2010-10-19 17:33:44.000 292 33350.19 292.31 2371.09 32.05 2010-10-19 17:33:45.000 292 33350.12 292.30 2371.09 32.05 2010-10-19 17:33:46.000 292 33350.10 292.29 2370.97 32.05 2010-10-19 17:33:47.000 292 33350.12 292.29 2371.09 32.05 2010-10-19 17:33:48.000 292 33350.25 292.26 2370.99 32.05 2010-10-19 17:33:49.000 292 33350.17 292.34 2370.97 32.05 2010-10-19 17:33:50.000 292 33350.21 292.27 2371.01 32.05 2010-10-19 17:33:51.000 292 33350.29 292.26 2370.98 32.05 2010-10-19 17:33:52.000 292 33350.29 292.30 2370.98 32.05 2010-10-19 17:33:53.000 292 33350.35 292.31 2370.95 32.05 2010-10-19 17:33:54.000 292 33350.39 292.25 2370.98 32.05 2010-10-19 17:33:55.000 292 33350.31 292.23 2370.97 32.05 2010-10-19 17:33:56.000 292 33350.34 292.27 2371.01 32.05 2010-10-19 17:33:57.000 292 33350.40 292.26 2370.94 32.05 2010-10-19 17:33:58.000 292 33350.56 292.26 2370.93 32.05 2010-10-19 17:33:59.000 292 33350.49 292.19 2370.97 32.05 2010-10-19 17:34:00.000 292 33350.46 292.19 2370.89 32.05 2010-10-19 17:34:01.000 292 33350.52 292.22 2370.89 32.05 2010-10-19 17:34:02.000 292 33350.47 292.20 2370.98 32.05 2010-10-19 17:34:03.000 292 33350.56 292.23 2370.88 32.05 2010-10-19 17:34:04.000 292 33350.41 292.17 2370.91 32.05 2010-10-19 17:34:05.000 292 33350.40 292.20 2370.88 32.05 2010-10-19 17:34:06.000 292 33350.44 292.23 2370.80 32.05 2010-10-19 17:34:07.000 292 33350.36 292.22 2370.89 32.05 2010-10-19 17:34:08.000 292 33350.42 292.19 2370.86 32.05 2010-10-19 17:34:09.000 292 33350.37 292.18 2370.84 32.05 2010-10-19 17:34:10.000 292 33350.37 292.21 2370.89 32.05 2010-10-19 17:34:11.000 292 33350.40 292.21 2370.69 32.05 2010-10-19 17:34:12.000 292 33350.29 292.18 2370.80 32.05 2010-10-19 17:34:13.000 292 33350.35 292.23 2370.89 32.05 2010-10-19 17:34:14.000 292 33350.42 292.19 2370.85 32.05 2010-10-19 17:34:15.000 292 33350.28 292.17 2370.83 32.05 2010-10-19 17:34:16.000 292 33350.41 292.19 2370.90 32.05 2010-10-19 17:34:17.000 292 33350.42 292.19 2370.78 32.05 2010-10-19 17:34:18.000 292 33350.35 292.19 2370.91 32.05 2010-10-19 17:34:19.000 292 33350.42 292.21 2370.82 32.05 2010-10-19 17:34:20.000 292 33350.38 292.20 2370.79 32.05 2010-10-19 17:34:21.000 292 33350.34 292.20 2370.79 32.05 2010-10-19 17:34:22.000 292 33350.41 292.22 2370.83 32.05 2010-10-19 17:34:23.000 292 33350.36 292.20 2370.78 32.05 2010-10-19 17:34:24.000 292 33350.29 292.22 2370.82 32.05 2010-10-19 17:34:25.000 292 33350.31 292.25 2370.82 32.05 2010-10-19 17:34:26.000 292 33350.18 292.23 2370.89 32.05 2010-10-19 17:34:27.000 292 33350.19 292.19 2370.92 32.05 2010-10-19 17:34:28.000 292 33350.19 292.22 2370.85 32.05 2010-10-19 17:34:29.000 292 33350.12 292.19 2370.81 32.05 2010-10-19 17:34:30.000 292 33350.07 292.22 2370.82 32.05 2010-10-19 17:34:31.000 292 33350.13 292.23 2370.89 32.05 2010-10-19 17:34:32.000 292 33349.83 292.26 2370.94 32.05 2010-10-19 17:34:33.000 292 33349.89 292.26 2370.89 32.05 2010-10-19 17:34:34.000 292 33349.94 292.24 2370.97 32.05 2010-10-19 17:34:35.000 292 33349.94 292.28 2370.88 32.05 2010-10-19 17:34:36.000 292 33349.94 292.23 2370.88 32.05 2010-10-19 17:34:37.000 292 33349.85 292.27 2370.86 32.05 2010-10-19 17:34:38.000 292 33349.88 292.23 2370.93 32.05 2010-10-19 17:34:39.000 292 33349.83 292.26 2370.97 32.05 2010-10-19 17:34:40.000 292 33349.85 292.30 2370.91 32.05 2010-10-19 17:34:41.000 292 33349.75 292.31 2370.95 32.05 2010-10-19 17:34:42.000 292 33349.76 292.28 2370.97 32.05 2010-10-19 17:34:43.000 292 33349.89 292.33 2370.99 32.05 2010-10-19 17:34:44.000 292 33349.84 292.32 2370.93 32.05 2010-10-19 17:34:45.000 292 33349.76 292.28 2370.88 32.05 2010-10-19 17:34:46.000 292 33349.74 292.32 2370.95 32.05 2010-10-19 17:34:47.000 292 33349.75 292.31 2371.03 32.05 2010-10-19 17:34:48.000 292 33349.75 292.27 2371.00 32.05 2010-10-19 17:34:49.000 292 33349.79 292.28 2370.94 32.05 2010-10-19 17:34:50.000 292 33349.66 292.29 2371.02 32.05 2010-10-19 17:34:51.000 292 33349.70 292.25 2370.98 32.05 2010-10-19 17:34:52.000 292 33349.82 292.28 2371.07 32.05 2010-10-19 17:34:53.000 292 33349.70 292.34 2371.03 32.05 2010-10-19 17:34:54.000 292 33349.64 292.33 2371.05 32.05 2010-10-19 17:34:55.000 292 33349.74 292.33 2370.92 32.05 2010-10-19 17:34:56.000 292 33349.60 292.29 2370.98 32.05 2010-10-19 17:34:57.000 292 33349.58 292.26 2371.01 32.05 2010-10-19 17:34:58.000 292 33349.61 292.28 2371.01 32.05 2010-10-19 17:34:59.000 292 33349.61 292.33 2370.97 32.05 2010-10-19 17:35:00.000 292 33349.64 292.26 2370.98 32.05 2010-10-19 17:35:01.000 292 33349.56 292.26 2371.07 32.05 2010-10-19 17:35:02.000 292 33349.55 292.25 2371.02 32.05 2010-10-19 17:35:03.000 292 33349.54 292.22 2370.96 32.05 2010-10-19 17:35:04.000 292 33349.59 292.27 2371.01 32.05 2010-10-19 17:35:05.000 292 33349.54 292.24 2370.99 32.05 2010-10-19 17:35:06.000 292 33349.51 292.25 2370.97 32.05 2010-10-19 17:35:07.000 292 33349.59 292.27 2370.99 32.05 2010-10-19 17:35:08.000 292 33349.51 292.30 2371.01 32.05 2010-10-19 17:35:09.000 292 33349.56 292.27 2370.91 32.05 2010-10-19 17:35:10.000 292 33349.60 292.25 2370.92 32.05 2010-10-19 17:35:11.000 292 33349.48 292.28 2371.05 32.05 2010-10-19 17:35:12.000 292 33349.58 292.25 2371.01 32.05 2010-10-19 17:35:13.000 292 33349.62 292.30 2370.97 32.05 2010-10-19 17:35:14.000 292 33349.58 292.28 2370.97 32.05 2010-10-19 17:35:15.000 292 33349.57 292.25 2370.98 32.05 2010-10-19 17:35:16.000 292 33349.54 292.29 2371.00 32.05 2010-10-19 17:35:17.000 292 33349.50 292.26 2371.07 32.05 2010-10-19 17:35:18.000 292 33349.52 292.29 2371.09 32.05 2010-10-19 17:35:19.000 292 33349.56 292.33 2370.98 32.05 2010-10-19 17:35:20.000 292 33349.44 292.30 2371.07 32.05 2010-10-19 17:35:21.000 292 33349.53 292.30 2371.09 32.05 2010-10-19 17:35:22.000 292 33349.60 292.32 2371.05 32.05 2010-10-19 17:35:23.000 292 33349.51 292.29 2370.99 32.05 2010-10-19 17:35:24.000 292 33349.57 292.30 2371.07 32.05 2010-10-19 17:35:25.000 292 33349.64 292.30 2371.05 32.05 2010-10-19 17:35:26.000 292 33349.69 292.25 2371.01 32.05 2010-10-19 17:35:27.000 292 33349.60 292.24 2371.10 32.05 2010-10-19 17:35:28.000 292 33349.61 292.33 2371.02 32.05 2010-10-19 17:35:29.000 292 33349.54 292.31 2370.95 32.05 2010-10-19 17:35:30.000 292 33349.56 292.24 2371.02 32.05 2010-10-19 17:35:31.000 292 33349.50 292.29 2370.97 32.05 2010-10-19 17:35:32.000 292 33349.54 292.27 2371.04 32.05 2010-10-19 17:35:33.000 292 33349.63 292.25 2371.04 32.05 2010-10-19 17:35:34.000 292 33349.48 292.26 2371.14 32.05 2010-10-19 17:35:35.000 292 33349.60 292.25 2371.00 32.05 2010-10-19 17:35:36.000 292 33349.53 292.26 2371.04 32.05 2010-10-19 17:35:37.000 292 33349.54 292.24 2371.03 32.05 2010-10-19 17:35:38.000 292 33349.52 292.25 2371.00 32.05 2010-10-19 17:35:39.000 292 33349.58 292.24 2371.02 32.06 2010-10-19 17:35:40.000 292 33349.52 292.21 2370.98 32.06 2010-10-19 17:35:41.000 292 33349.52 292.23 2371.03 32.05 2010-10-19 17:35:42.000 292 33349.49 292.20 2370.96 32.06 2010-10-19 17:35:43.000 292 33349.49 292.23 2371.08 32.06 2010-10-19 17:35:44.000 292 33349.50 292.22 2370.85 32.05 2010-10-19 17:35:45.000 292 33349.44 292.19 2371.05 32.05 2010-10-19 17:35:46.000 292 33349.38 292.21 2370.99 32.06 2010-10-19 17:35:47.000 292 33349.43 292.18 2370.99 32.06 2010-10-19 17:35:48.000 292 33349.46 292.19 2371.01 32.05 2010-10-19 17:35:49.000 292 33349.52 292.25 2371.05 32.05 2010-10-19 17:35:50.000 292 33349.47 292.23 2371.01 32.05 2010-10-19 17:35:51.000 292 33349.40 292.25 2371.01 32.05 2010-10-19 17:35:52.000 292 33349.39 292.24 2371.03 32.05 2010-10-19 17:35:53.000 292 33349.35 292.25 2371.00 32.06 2010-10-19 17:35:54.000 292 33349.36 292.25 2370.98 32.06 2010-10-19 17:35:55.000 292 33349.37 292.19 2371.04 32.06 2010-10-19 17:35:56.000 292 33349.42 292.24 2371.00 32.06 2010-10-19 17:35:57.000 292 33349.40 292.20 2370.94 32.06 2010-10-19 17:35:58.000 292 33349.35 292.22 2370.91 32.05 2010-10-19 17:35:59.000 292 33349.39 292.23 2370.91 32.06 2010-10-19 17:36:00.000 292 33349.39 292.21 2371.07 32.05 2010-10-19 17:36:01.000 292 33349.36 292.25 2370.88 32.06 2010-10-19 17:36:02.000 292 33349.33 292.21 2370.97 32.06 2010-10-19 17:36:03.000 292 33349.41 292.21 2371.00 32.06 2010-10-19 17:36:04.000 292 33349.40 292.16 2370.93 32.06 2010-10-19 17:36:05.000 292 33349.39 292.23 2370.95 32.06 2010-10-19 17:36:06.000 292 33349.38 292.23 2370.97 32.06 2010-10-19 17:36:07.000 292 33349.39 292.21 2371.02 32.06 2010-10-19 17:36:08.000 292 33349.38 292.22 2370.97 32.06 2010-10-19 17:36:09.000 292 33349.35 292.18 2371.03 32.06 2010-10-19 17:36:10.000 292 33349.29 292.15 2370.97 32.06 2010-10-19 17:36:11.000 292 33349.36 292.15 2370.94 32.06 2010-10-19 17:36:12.000 292 33349.32 292.17 2370.99 32.06 2010-10-19 17:36:13.000 292 33349.23 292.18 2371.14 32.06 2010-10-19 17:36:14.000 292 33349.38 292.17 2370.91 32.06 2010-10-19 17:36:15.000 292 33349.33 292.18 2370.99 32.06 2010-10-19 17:36:16.000 292 33349.25 292.17 2371.03 32.06 2010-10-19 17:36:17.000 292 33349.28 292.14 2370.99 32.06 2010-10-19 17:36:18.000 292 33349.30 292.17 2371.01 32.06 2010-10-19 17:36:19.000 292 33349.33 292.13 2370.98 32.06 2010-10-19 17:36:20.000 292 33349.28 292.21 2370.94 32.06 2010-10-19 17:36:21.000 292 33349.27 292.18 2370.98 32.05 2010-10-19 17:36:22.000 292 33349.30 292.18 2370.99 32.06 2010-10-19 17:36:23.000 292 33349.21 292.20 2371.05 32.06 2010-10-19 17:36:24.000 292 33349.22 292.15 2370.99 32.06 2010-10-19 17:36:25.000 292 33349.23 292.17 2370.98 32.06 2010-10-19 17:36:26.000 292 33349.16 292.18 2371.04 32.06 2010-10-19 17:36:27.000 292 33349.28 292.15 2371.04 32.06 2010-10-19 17:36:28.000 292 33349.26 292.17 2371.03 32.06 2010-10-19 17:36:29.000 292 33349.31 292.16 2371.01 32.06 2010-10-19 17:36:30.000 292 33349.24 292.14 2370.95 32.06 2010-10-19 17:36:31.000 292 33349.28 292.16 2370.98 32.06 2010-10-19 17:36:32.000 292 33349.32 292.18 2370.97 32.06 2010-10-19 17:36:33.000 292 33349.28 292.23 2371.00 32.06 2010-10-19 17:36:34.000 292 33349.36 292.18 2371.00 32.06 2010-10-19 17:36:35.000 292 33349.28 292.18 2371.00 32.06 2010-10-19 17:36:36.000 292 33349.28 292.14 2370.90 32.06 2010-10-19 17:36:37.000 292 33349.40 292.11 2370.92 32.06 2010-10-19 17:36:38.000 292 33349.25 292.17 2371.09 32.06 2010-10-19 17:36:39.000 292 33349.43 292.11 2370.98 32.06 2010-10-19 17:36:40.000 292 33349.33 292.11 2371.03 32.06 2010-10-19 17:36:41.000 292 33349.28 292.11 2370.95 32.06 2010-10-19 17:36:42.000 292 33349.42 292.17 2371.04 32.06 2010-10-19 17:36:43.000 292 33349.24 292.15 2371.04 32.06 2010-10-19 17:36:44.000 292 33349.33 292.15 2370.94 32.06 2010-10-19 17:36:45.000 292 33349.22 292.10 2370.99 32.06 2010-10-19 17:36:46.000 292 33349.22 292.12 2370.95 32.06 2010-10-19 17:36:47.000 292 33349.35 292.09 2370.94 32.06 2010-10-19 17:36:48.000 292 33349.25 292.09 2370.94 32.06 2010-10-19 17:36:49.000 292 33349.33 292.11 2370.86 32.06 2010-10-19 17:36:50.000 292 33349.22 292.11 2370.82 32.06 2010-10-19 17:36:51.000 292 33349.28 292.10 2370.89 32.06 2010-10-19 17:36:52.000 292 33349.28 292.09 2370.95 32.06 2010-10-19 17:36:53.000 292 33349.26 292.13 2370.94 32.06 2010-10-19 17:36:54.000 292 33349.24 292.17 2370.86 32.06 2010-10-19 17:36:55.000 292 33349.32 292.10 2370.86 32.06 2010-10-19 17:36:56.000 292 33349.26 292.15 2370.97 32.06 2010-10-19 17:36:57.000 292 33349.37 292.11 2370.91 32.06 2010-10-19 17:36:58.000 292 33349.32 292.10 2370.96 32.06 2010-10-19 17:36:59.000 292 33349.31 292.11 2370.96 32.06 2010-10-19 17:37:00.000 292 33349.31 292.14 2370.91 32.06 2010-10-19 17:37:01.000 292 33349.38 292.15 2370.93 32.06 2010-10-19 17:37:02.000 292 33349.26 292.15 2370.94 32.06 2010-10-19 17:37:03.000 292 33349.37 292.09 2370.88 32.06 2010-10-19 17:37:04.000 292 33349.33 292.10 2370.91 32.06 2010-10-19 17:37:05.000 292 33349.32 292.09 2370.88 32.06 2010-10-19 17:37:06.000 292 33349.35 292.10 2370.89 32.06 2010-10-19 17:37:07.000 292 33349.38 292.13 2370.90 32.06 2010-10-19 17:37:08.000 292 33349.36 292.11 2370.91 32.06 2010-10-19 17:37:09.000 292 33349.35 292.11 2370.86 32.06 2010-10-19 17:37:10.000 292 33349.30 292.10 2370.90 32.06 2010-10-19 17:37:11.000 292 33349.38 292.13 2370.94 32.06 2010-10-19 17:37:12.000 292 33349.39 292.07 2370.94 32.06 2010-10-19 17:37:13.000 292 33349.41 292.06 2370.98 32.06 2010-10-19 17:37:14.000 292 33349.25 292.06 2370.95 32.06 2010-10-19 17:37:15.000 292 33349.33 292.09 2370.94 32.06 2010-10-19 17:37:16.000 292 33349.33 292.07 2370.97 32.06 2010-10-19 17:37:17.000 292 33349.34 292.09 2370.90 32.06 2010-10-19 17:37:18.000 292 33349.32 292.11 2370.86 32.06 2010-10-19 17:37:19.000 292 33349.36 292.06 2370.89 32.06 2010-10-19 17:37:20.000 292 33349.31 292.04 2370.83 32.06 2010-10-19 17:37:21.000 292 33349.36 292.05 2370.90 32.06 2010-10-19 17:37:22.000 292 33349.42 292.06 2370.87 32.06 2010-10-19 17:37:23.000 292 33349.39 292.06 2370.90 32.06 2010-10-19 17:37:24.000 292 33349.38 292.11 2370.91 32.06 2010-10-19 17:37:25.000 292 33349.38 292.08 2370.88 32.06 2010-10-19 17:37:26.000 292 33349.51 292.08 2370.91 32.06 2010-10-19 17:37:27.000 292 33349.36 292.05 2370.80 32.06 2010-10-19 17:37:28.000 292 33349.41 292.07 2370.82 32.06 2010-10-19 17:37:29.000 292 33349.33 292.05 2370.87 32.06 2010-10-19 17:37:30.000 292 33349.41 292.05 2370.91 32.06 2010-10-19 17:37:31.000 292 33349.44 292.05 2370.88 32.06 2010-10-19 17:37:32.000 292 33349.31 292.02 2370.76 32.06 2010-10-19 17:37:33.000 292 33349.33 292.06 2370.88 32.06 2010-10-19 17:37:34.000 292 33349.40 292.05 2370.88 32.06 2010-10-19 17:37:35.000 292 33349.38 292.04 2370.88 32.06 2010-10-19 17:37:36.000 292 33349.45 292.04 2370.82 32.06 2010-10-19 17:37:37.000 292 33349.38 292.02 2370.93 32.06 2010-10-19 17:37:38.000 292 33349.43 291.99 2370.79 32.06 2010-10-19 17:37:39.000 292 33349.38 292.06 2370.78 32.06 2010-10-19 17:37:40.000 292 33349.36 292.08 2370.78 32.06 2010-10-19 17:37:41.000 292 33349.39 292.01 2370.90 32.06 2010-10-19 17:37:42.000 292 33349.36 292.02 2370.86 32.06 2010-10-19 17:37:43.000 292 33349.43 292.01 2370.79 32.06 2010-10-19 17:37:44.000 292 33349.37 292.06 2370.76 32.06 2010-10-19 17:37:45.000 292 33349.31 292.00 2370.85 32.06 2010-10-19 17:37:46.000 292 33349.31 292.00 2370.89 32.06 2010-10-19 17:37:47.000 292 33349.33 292.02 2370.85 32.06 2010-10-19 17:37:48.000 292 33349.33 291.96 2370.80 32.06 2010-10-19 17:37:49.000 292 33349.28 291.96 2370.85 32.06 2010-10-19 17:37:50.000 292 33349.22 292.03 2370.83 32.06 2010-10-19 17:37:51.000 292 33349.26 292.06 2370.91 32.06 2010-10-19 17:37:52.000 292 33349.26 292.04 2370.89 32.06 2010-10-19 17:37:53.000 292 33349.32 291.98 2370.83 32.06 2010-10-19 17:37:54.000 292 33349.24 292.02 2370.83 32.06 2010-10-19 17:37:55.000 292 33349.19 292.02 2370.86 32.06 2010-10-19 17:37:56.000 292 33349.20 292.05 2370.85 32.06 2010-10-19 17:37:57.000 292 33349.30 292.02 2370.81 32.06 2010-10-19 17:37:58.000 292 33349.25 292.03 2370.80 32.06 2010-10-19 17:37:59.000 292 33349.23 292.05 2370.85 32.06 2010-10-19 17:38:00.000 292 33349.19 292.05 2370.88 32.06 2010-10-19 17:38:01.000 292 33349.21 292.04 2370.89 32.06 2010-10-19 17:38:02.000 292 33349.23 292.03 2370.83 32.06 2010-10-19 17:38:03.000 292 33349.23 292.03 2370.82 32.06 2010-10-19 17:38:04.000 292 33349.23 292.01 2370.83 32.06 2010-10-19 17:38:05.000 292 33349.21 292.04 2370.82 32.06 2010-10-19 17:38:06.000 292 33349.22 292.07 2370.93 32.06 2010-10-19 17:38:07.000 292 33349.15 292.07 2370.83 32.06 2010-10-19 17:38:08.000 292 33349.08 292.06 2370.95 32.06 2010-10-19 17:38:09.000 292 33349.15 292.05 2370.84 32.06 2010-10-19 17:38:10.000 292 33349.13 292.04 2370.90 32.06 2010-10-19 17:38:11.000 292 33349.12 292.06 2370.80 32.06 2010-10-19 17:38:12.000 292 33349.15 292.06 2370.82 32.06 2010-10-19 17:38:13.000 292 33349.20 292.02 2370.83 32.06 2010-10-19 17:38:14.000 292 33349.18 292.05 2370.82 32.06 2010-10-19 17:38:15.000 292 33349.24 292.03 2370.88 32.06 2010-10-19 17:38:16.000 292 33349.14 292.05 2370.91 32.06 2010-10-19 17:38:17.000 292 33349.18 292.02 2370.79 32.06 2010-10-19 17:38:18.000 292 33349.20 292.02 2370.82 32.06 2010-10-19 17:38:19.000 292 33349.12 292.01 2370.79 32.06 2010-10-19 17:38:20.000 292 33349.09 291.98 2370.91 32.06 2010-10-19 17:38:21.000 292 33349.26 292.01 2370.84 32.06 2010-10-19 17:38:22.000 292 33349.09 292.02 2370.83 32.06 2010-10-19 17:38:23.000 292 33349.13 292.02 2370.85 32.06 2010-10-19 17:38:24.000 292 33349.10 292.01 2370.88 32.06 2010-10-19 17:38:25.000 292 33349.11 292.04 2370.80 32.06 2010-10-19 17:38:26.000 292 33349.11 292.04 2370.78 32.06 2010-10-19 17:38:27.000 292 33349.07 292.02 2370.79 32.06 2010-10-19 17:38:28.000 292 33349.08 292.00 2370.82 32.06 2010-10-19 17:38:29.000 292 33349.07 292.01 2370.81 32.06 2010-10-19 17:38:30.000 292 33349.08 292.00 2370.80 32.06 2010-10-19 17:38:31.000 292 33349.00 292.04 2370.83 32.06 2010-10-19 17:38:32.000 292 33349.00 292.03 2370.89 32.06 2010-10-19 17:38:33.000 292 33349.08 292.02 2370.85 32.06 2010-10-19 17:38:34.000 292 33349.01 291.99 2370.83 32.06 2010-10-19 17:38:35.000 292 33349.04 291.99 2370.87 32.06 2010-10-19 17:38:36.000 292 33349.09 292.00 2370.92 32.06 2010-10-19 17:38:37.000 292 33348.99 292.00 2370.90 32.06 2010-10-19 17:38:38.000 292 33349.08 292.02 2370.94 32.06 2010-10-19 17:38:39.000 292 33349.06 292.00 2370.86 32.06 2010-10-19 17:38:40.000 292 33349.10 292.00 2370.92 32.06 2010-10-19 17:38:41.000 292 33349.03 291.98 2370.89 32.06 2010-10-19 17:38:42.000 292 33349.02 292.00 2370.93 32.06 2010-10-19 17:38:43.000 292 33348.94 291.96 2370.93 32.06 2010-10-19 17:38:44.000 292 33349.09 291.97 2370.86 32.06 2010-10-19 17:38:45.000 292 33349.02 291.93 2370.96 32.06 2010-10-19 17:38:46.000 292 33348.99 291.96 2370.89 32.06 2010-10-19 17:38:47.000 292 33349.04 291.99 2370.97 32.06 2010-10-19 17:38:48.000 292 33349.10 291.97 2370.88 32.06 2010-10-19 17:38:49.000 292 33349.08 291.98 2370.85 32.06 2010-10-19 17:38:50.000 292 33348.92 291.96 2370.89 32.06 2010-10-19 17:38:51.000 292 33349.20 291.95 2370.85 32.06 2010-10-19 17:38:52.000 292 33349.01 291.94 2370.87 32.06 2010-10-19 17:38:53.000 292 33349.03 291.96 2370.90 32.06 2010-10-19 17:38:54.000 292 33349.02 291.98 2370.92 32.06 2010-10-19 17:38:55.000 292 33349.03 291.98 2370.92 32.06 2010-10-19 17:38:56.000 292 33348.98 291.98 2370.83 32.06 2010-10-19 17:38:57.000 292 33348.88 291.95 2370.84 32.06 2010-10-19 17:38:58.000 292 33349.03 291.92 2370.86 32.06 2010-10-19 17:38:59.000 292 33349.01 291.99 2370.82 32.06 2010-10-19 17:39:00.000 292 33349.04 291.92 2370.82 32.06 2010-10-19 17:39:01.000 292 33348.92 291.92 2370.92 32.06 2010-10-19 17:39:02.000 292 33349.00 291.92 2370.88 32.06 2010-10-19 17:39:03.000 292 33348.98 291.93 2370.88 32.06 2010-10-19 17:39:04.000 292 33349.12 291.92 2370.88 32.06 2010-10-19 17:39:05.000 292 33349.14 291.94 2370.87 32.06 2010-10-19 17:39:06.000 292 33349.00 291.94 2370.85 32.06 2010-10-19 17:39:07.000 292 33349.01 291.92 2370.89 32.06 2010-10-19 17:39:08.000 292 33349.07 291.90 2370.80 32.06 2010-10-19 17:39:09.000 292 33349.07 291.92 2370.87 32.06 2010-10-19 17:39:10.000 292 33349.08 291.89 2370.85 32.06 2010-10-19 17:39:11.000 292 33349.14 291.93 2370.81 32.06 2010-10-19 17:39:12.000 292 33349.11 291.88 2370.86 32.06 2010-10-19 17:39:13.000 292 33349.10 291.89 2370.79 32.06 2010-10-19 17:39:14.000 292 33349.09 291.88 2370.81 32.06 2010-10-19 17:39:15.000 292 33349.14 291.89 2370.85 32.06 2010-10-19 17:39:16.000 292 33349.13 291.85 2370.82 32.06 2010-10-19 17:39:17.000 292 33349.08 291.82 2370.85 32.06 2010-10-19 17:39:18.000 292 33349.09 291.85 2370.86 32.06 2010-10-19 17:39:19.000 292 33349.06 291.83 2370.82 32.06 2010-10-19 17:39:20.000 292 33349.10 291.86 2370.77 32.06 2010-10-19 17:39:21.000 292 33349.07 291.85 2370.76 32.06 2010-10-19 17:39:22.000 292 33349.05 291.82 2370.76 32.06 2010-10-19 17:39:23.000 292 33349.08 291.86 2370.80 32.06 2010-10-19 17:39:24.000 292 33349.10 291.83 2370.82 32.06 2010-10-19 17:39:25.000 292 33349.01 291.84 2370.79 32.06 2010-10-19 17:39:26.000 292 33349.11 291.86 2370.64 32.06 2010-10-19 17:39:27.000 292 33349.10 291.88 2370.73 32.06 2010-10-19 17:39:28.000 292 33349.04 291.87 2370.78 32.06 2010-10-19 17:39:29.000 292 33349.12 291.86 2370.89 32.06 2010-10-19 17:39:30.000 292 33349.08 291.83 2370.81 32.06 2010-10-19 17:39:31.000 292 33349.04 291.85 2370.78 32.06 2010-10-19 17:39:32.000 292 33349.07 291.87 2370.83 32.06 2010-10-19 17:39:33.000 292 33349.02 291.88 2370.86 32.06 2010-10-19 17:39:34.000 292 33349.00 291.87 2370.82 32.06 2010-10-19 17:39:35.000 292 33348.98 291.85 2370.83 32.06 2010-10-19 17:39:36.000 292 33349.03 291.81 2370.77 32.06 2010-10-19 17:39:37.000 292 33348.95 291.79 2370.87 32.06 2010-10-19 17:39:38.000 292 33348.99 291.76 2370.85 32.06 2010-10-19 17:39:39.000 292 33348.96 291.80 2370.78 32.06 2010-10-19 17:39:40.000 292 33349.03 291.78 2370.79 32.06 2010-10-19 17:39:41.000 292 33348.99 291.78 2370.83 32.06 2010-10-19 17:39:42.000 292 33349.01 291.80 2370.83 32.06 2010-10-19 17:39:43.000 292 33348.96 291.77 2370.80 32.06 2010-10-19 17:39:44.000 292 33349.11 291.78 2370.86 32.06 2010-10-19 17:39:45.000 292 33349.01 291.81 2370.73 32.06 2010-10-19 17:39:46.000 292 33349.00 291.81 2370.73 32.06 2010-10-19 17:39:47.000 292 33349.06 291.80 2370.79 32.06 2010-10-19 17:39:48.000 292 33348.95 291.78 2370.78 32.06 2010-10-19 17:39:49.000 292 33348.93 291.84 2370.76 32.06 2010-10-19 17:39:50.000 292 33348.89 291.81 2370.76 32.06 2010-10-19 17:39:51.000 292 33349.00 291.80 2370.76 32.06 2010-10-19 17:39:52.000 292 33348.88 291.80 2370.76 32.06 2010-10-19 17:39:53.000 292 33348.96 291.82 2370.83 32.06 2010-10-19 17:39:54.000 292 33348.96 291.80 2370.78 32.06 2010-10-19 17:39:55.000 292 33348.90 291.81 2370.82 32.06 2010-10-19 17:39:56.000 292 33348.91 291.78 2370.79 32.06 2010-10-19 17:39:57.000 292 33349.04 291.81 2370.86 32.06 2010-10-19 17:39:58.000 292 33348.92 291.79 2370.80 32.06 2010-10-19 17:39:59.000 292 33348.94 291.82 2370.79 32.06 2010-10-19 17:40:00.000 292 33348.95 291.79 2370.82 32.06 2010-10-19 17:40:01.000 292 33348.93 291.76 2370.83 32.06 2010-10-19 17:40:02.000 292 33348.95 291.80 2370.89 32.06 2010-10-19 17:40:03.000 292 33348.94 291.76 2370.82 32.06 2010-10-19 17:40:04.000 292 33348.89 291.78 2370.81 32.06 2010-10-19 17:40:05.000 292 33348.80 291.80 2370.86 32.06 2010-10-19 17:40:06.000 292 33348.85 291.78 2370.82 32.06 2010-10-19 17:40:07.000 292 33348.90 291.78 2370.82 32.06 2010-10-19 17:40:08.000 292 33348.82 291.75 2370.86 32.06 2010-10-19 17:40:09.000 292 33348.85 291.78 2370.88 32.06 2010-10-19 17:40:10.000 292 33348.89 291.74 2370.79 32.06 2010-10-19 17:40:11.000 292 33348.83 291.75 2370.81 32.06 2010-10-19 17:40:12.000 292 33348.92 291.76 2370.83 32.06 2010-10-19 17:40:13.000 292 33348.85 291.74 2370.87 32.06 2010-10-19 17:40:14.000 292 33348.81 291.76 2370.86 32.06 2010-10-19 17:40:15.000 292 33348.85 291.80 2370.80 32.06 2010-10-19 17:40:16.000 292 33348.87 291.79 2370.87 32.06 2010-10-19 17:40:17.000 292 33348.91 291.72 2370.87 32.06 2010-10-19 17:40:18.000 292 33348.89 291.75 2370.79 32.06 2010-10-19 17:40:19.000 292 33348.89 291.78 2370.90 32.06 2010-10-19 17:40:20.000 292 33348.83 291.72 2370.80 32.06 2010-10-19 17:40:21.000 292 33348.82 291.75 2370.83 32.06 2010-10-19 17:40:22.000 292 33348.87 291.75 2370.77 32.06 2010-10-19 17:40:23.000 292 33348.88 291.77 2370.82 32.06 2010-10-19 17:40:24.000 292 33348.96 291.71 2370.87 32.06 2010-10-19 17:40:25.000 292 33348.91 291.70 2370.78 32.06 2010-10-19 17:40:26.000 292 33348.86 291.71 2370.90 32.06 2010-10-19 17:40:27.000 292 33348.89 291.66 2370.81 32.06 2010-10-19 17:40:28.000 292 33348.88 291.70 2370.82 32.06 2010-10-19 17:40:29.000 292 33348.89 291.74 2370.84 32.06 2010-10-19 17:40:30.000 292 33348.92 291.73 2370.84 32.06 2010-10-19 17:40:31.000 292 33348.98 291.73 2370.76 32.06 2010-10-19 17:40:32.000 292 33348.79 291.72 2370.82 32.06 2010-10-19 17:40:33.000 292 33348.97 291.69 2370.79 32.06 2010-10-19 17:40:34.000 292 33348.88 291.71 2370.92 32.06 2010-10-19 17:40:35.000 292 33348.88 291.66 2370.84 32.06 2010-10-19 17:40:36.000 292 33348.87 291.68 2370.85 32.06 2010-10-19 17:40:37.000 292 33348.85 291.69 2370.78 32.06 2010-10-19 17:40:38.000 292 33348.94 291.72 2370.81 32.06 2010-10-19 17:40:39.000 292 33348.92 291.70 2370.72 32.06 2010-10-19 17:40:40.000 292 33348.85 291.69 2370.72 32.06 2010-10-19 17:40:41.000 292 33348.89 291.70 2370.72 32.06 2010-10-19 17:40:42.000 292 33348.86 291.69 2370.73 32.06 2010-10-19 17:40:43.000 292 33348.91 291.69 2370.78 32.06 2010-10-19 17:40:44.000 292 33348.89 291.66 2370.80 32.06 2010-10-19 17:40:45.000 292 33348.90 291.68 2370.78 32.06 2010-10-19 17:40:46.000 292 33348.90 291.69 2370.79 32.06 2010-10-19 17:40:47.000 292 33348.88 291.71 2370.76 32.06 2010-10-19 17:40:48.000 292 33348.82 291.66 2370.83 32.06 2010-10-19 17:40:49.000 292 33348.88 291.72 2370.79 32.06 2010-10-19 17:40:50.000 292 33348.93 291.69 2370.74 32.06 2010-10-19 17:40:51.000 292 33348.88 291.69 2370.82 32.06 2010-10-19 17:40:52.000 292 33348.83 291.67 2370.86 32.06 2010-10-19 17:40:53.000 292 33348.82 291.65 2370.83 32.06 2010-10-19 17:40:54.000 292 33348.85 291.69 2370.81 32.06 2010-10-19 17:40:55.000 292 33348.96 291.70 2370.83 32.06 2010-10-19 17:40:56.000 292 33348.83 291.69 2370.80 32.06 2010-10-19 17:40:57.000 292 33348.76 291.65 2370.69 32.06 2010-10-19 17:40:58.000 292 33348.79 291.68 2370.74 32.06 2010-10-19 17:40:59.000 292 33348.86 291.63 2370.72 32.06 2010-10-19 17:41:00.000 292 33348.84 291.68 2370.77 32.06 2010-10-19 17:41:01.000 292 33348.85 291.66 2370.77 32.06 2010-10-19 17:41:02.000 292 33348.82 291.64 2370.73 32.06 2010-10-19 17:41:03.000 292 33348.77 291.69 2370.83 32.06 2010-10-19 17:41:04.000 292 33348.85 291.66 2370.79 32.06 2010-10-19 17:41:05.000 292 33348.80 291.62 2370.81 32.06 2010-10-19 17:41:06.000 292 33348.80 291.67 2370.83 32.06 2010-10-19 17:41:07.000 292 33348.79 291.63 2370.66 32.06 2010-10-19 17:41:08.000 292 33348.71 291.66 2370.87 32.06 2010-10-19 17:41:09.000 292 33348.69 291.63 2370.81 32.06 2010-10-19 17:41:10.000 292 33348.69 291.63 2370.75 32.06 2010-10-19 17:41:11.000 292 33348.67 291.63 2370.76 32.06 2010-10-19 17:41:12.000 292 33348.84 291.65 2370.71 32.06 2010-10-19 17:41:13.000 292 33348.70 291.63 2370.76 32.06 2010-10-19 17:41:14.000 292 33348.68 291.59 2370.79 32.06 2010-10-19 17:41:15.000 292 33348.86 291.63 2370.69 32.06 2010-10-19 17:41:16.000 292 33348.72 291.62 2370.73 32.06 2010-10-19 17:41:17.000 292 33348.71 291.63 2370.73 32.06 2010-10-19 17:41:18.000 292 33348.73 291.59 2370.76 32.06 2010-10-19 17:41:19.000 292 33348.68 291.62 2370.71 32.06 2010-10-19 17:41:20.000 292 33348.65 291.58 2370.84 32.06 2010-10-19 17:41:21.000 292 33348.60 291.63 2370.80 32.06 2010-10-19 17:41:22.000 292 33348.65 291.61 2370.81 32.06 2010-10-19 17:41:23.000 292 33348.64 291.67 2370.84 32.06 2010-10-19 17:41:24.000 292 33348.68 291.57 2370.83 32.06 2010-10-19 17:41:25.000 292 33348.60 291.63 2370.70 32.06 2010-10-19 17:41:26.000 292 33348.58 291.57 2370.72 32.06 2010-10-19 17:41:27.000 292 33348.67 291.55 2370.80 32.06 2010-10-19 17:41:28.000 292 33348.68 291.60 2370.86 32.06 2010-10-19 17:41:29.000 292 33348.61 291.53 2370.74 32.06 2010-10-19 17:41:30.000 292 33348.67 291.56 2370.73 32.06 2010-10-19 17:41:31.000 292 33348.61 291.58 2370.79 32.06 2010-10-19 17:41:32.000 292 33348.63 291.60 2370.77 32.06 2010-10-19 17:41:33.000 292 33348.60 291.57 2370.87 32.06 2010-10-19 17:41:34.000 292 33348.58 291.58 2370.88 32.06 2010-10-19 17:41:35.000 292 33348.68 291.59 2370.77 32.06 2010-10-19 17:41:36.000 292 33348.54 291.59 2370.74 32.06 2010-10-19 17:41:37.000 292 33348.66 291.58 2370.77 32.06 2010-10-19 17:41:38.000 292 33348.55 291.54 2370.88 32.06 2010-10-19 17:41:39.000 292 33348.55 291.52 2370.86 32.06 2010-10-19 17:41:40.000 292 33348.58 291.51 2370.85 32.06 2010-10-19 17:41:41.000 292 33348.65 291.55 2370.89 32.06 2010-10-19 17:41:42.000 292 33348.60 291.56 2370.85 32.06 2010-10-19 17:41:43.000 292 33348.71 291.56 2370.81 32.06 2010-10-19 17:41:44.000 292 33348.62 291.54 2370.84 32.06 2010-10-19 17:41:45.000 292 33348.52 291.52 2370.80 32.06 2010-10-19 17:41:46.000 292 33348.55 291.52 2370.83 32.06 2010-10-19 17:41:47.000 292 33348.58 291.54 2370.78 32.06 2010-10-19 17:41:48.000 292 33348.58 291.49 2370.86 32.06 2010-10-19 17:41:49.000 292 33348.56 291.50 2370.82 32.06 2010-10-19 17:41:50.000 292 33348.46 291.49 2370.90 32.06 2010-10-19 17:41:51.000 292 33348.73 291.50 2370.81 32.06 2010-10-19 17:41:52.000 292 33348.61 291.49 2370.84 32.06 2010-10-19 17:41:53.000 292 33348.65 291.51 2370.79 32.06 2010-10-19 17:41:54.000 292 33348.62 291.48 2370.80 32.06 2010-10-19 17:41:55.000 292 33348.55 291.53 2370.76 32.06 2010-10-19 17:41:56.000 292 33348.62 291.55 2370.77 32.06 2010-10-19 17:41:57.000 292 33348.69 291.47 2370.86 32.06 2010-10-19 17:41:58.000 292 33348.55 291.47 2370.85 32.06 2010-10-19 17:41:59.000 292 33348.56 291.47 2370.76 32.06 2010-10-19 17:42:00.000 292 33348.61 291.47 2370.83 32.06 2010-10-19 17:42:01.000 292 33348.58 291.44 2370.80 32.06 2010-10-19 17:42:02.000 292 33348.78 291.49 2370.80 32.06 2010-10-19 17:42:03.000 292 33348.57 291.47 2370.77 32.06 2010-10-19 17:42:04.000 292 33348.51 291.47 2370.82 32.06 2010-10-19 17:42:05.000 292 33348.63 291.44 2370.72 32.06 2010-10-19 17:42:06.000 292 33348.67 291.44 2370.76 32.06 2010-10-19 17:42:07.000 292 33348.67 291.44 2370.85 32.06 2010-10-19 17:42:08.000 292 33348.51 291.45 2370.74 32.06 2010-10-19 17:42:09.000 292 33348.63 291.44 2370.87 32.06 2010-10-19 17:42:10.000 292 33348.59 291.41 2370.82 32.06 2010-10-19 17:42:11.000 292 33348.65 291.40 2370.71 32.06 2010-10-19 17:42:12.000 292 33348.53 291.47 2370.78 32.06 2010-10-19 17:42:13.000 292 33348.56 291.45 2370.78 32.06 2010-10-19 17:42:14.000 292 33348.59 291.41 2370.76 32.06 2010-10-19 17:42:15.000 292 33348.60 291.39 2370.82 32.06 2010-10-19 17:42:16.000 292 33348.61 291.41 2370.83 32.06 2010-10-19 17:42:17.000 292 33348.64 291.43 2370.75 32.06 2010-10-19 17:42:18.000 292 33348.60 291.39 2370.79 32.06 2010-10-19 17:42:19.000 292 33348.49 291.39 2370.75 32.06 2010-10-19 17:42:20.000 292 33348.52 291.36 2370.80 32.06 2010-10-19 17:42:21.000 292 33348.47 291.37 2370.72 32.06 2010-10-19 17:42:22.000 292 33348.56 291.40 2370.63 32.06 2010-10-19 17:42:23.000 292 33348.51 291.42 2370.80 32.06 2010-10-19 17:42:24.000 292 33348.53 291.37 2370.74 32.06 2010-10-19 17:42:25.000 292 33348.59 291.40 2370.78 32.06 2010-10-19 17:42:26.000 292 33348.48 291.40 2370.79 32.06 2010-10-19 17:42:27.000 292 33348.61 291.38 2370.76 32.06 2010-10-19 17:42:28.000 292 33348.50 291.36 2370.72 32.06 2010-10-19 17:42:29.000 292 33348.55 291.39 2370.72 32.06 2010-10-19 17:42:30.000 292 33348.47 291.40 2370.75 32.06 2010-10-19 17:42:31.000 292 33348.47 291.40 2370.77 32.06 2010-10-19 17:42:32.000 292 33348.58 291.38 2370.68 32.06 2010-10-19 17:42:33.000 292 33348.49 291.38 2370.80 32.06 2010-10-19 17:42:34.000 292 33348.54 291.36 2370.76 32.06 2010-10-19 17:42:35.000 292 33348.64 291.39 2370.72 32.06 2010-10-19 17:42:36.000 292 33348.57 291.38 2370.75 32.06 2010-10-19 17:42:37.000 292 33348.58 291.39 2370.75 32.06 2010-10-19 17:42:38.000 292 33348.44 291.38 2370.78 32.06 2010-10-19 17:42:39.000 292 33348.55 291.35 2370.79 32.06 2010-10-19 17:42:40.000 292 33348.56 291.34 2370.77 32.06 2010-10-19 17:42:41.000 292 33348.48 291.33 2370.71 32.06 2010-10-19 17:42:42.000 292 33348.51 291.36 2370.71 32.06 2010-10-19 17:42:43.000 292 33348.49 291.34 2370.73 32.06 2010-10-19 17:42:44.000 292 33348.50 291.37 2370.80 32.06 2010-10-19 17:42:45.000 292 33348.47 291.40 2370.69 32.06 2010-10-19 17:42:46.000 292 33348.55 291.39 2370.76 32.06 2010-10-19 17:42:47.000 292 33348.55 291.36 2370.73 32.06 2010-10-19 17:42:48.000 292 33348.43 291.34 2370.73 32.06 2010-10-19 17:42:49.000 292 33348.46 291.37 2370.78 32.06 2010-10-19 17:42:50.000 292 33348.45 291.33 2370.78 32.06 2010-10-19 17:42:51.000 292 33348.48 291.31 2370.82 32.06 2010-10-19 17:42:52.000 292 33348.45 291.33 2370.77 32.06 2010-10-19 17:42:53.000 292 33348.58 291.37 2370.74 32.06 2010-10-19 17:42:54.000 292 33348.45 291.36 2370.79 32.06 2010-10-19 17:42:55.000 292 33348.54 291.32 2370.72 32.06 2010-10-19 17:42:56.000 292 33348.45 291.35 2370.74 32.06 2010-10-19 17:42:57.000 292 33348.43 291.34 2370.73 32.06 2010-10-19 17:42:58.000 292 33348.47 291.34 2370.69 32.06 2010-10-19 17:42:59.000 292 33348.45 291.38 2370.74 32.06 2010-10-19 17:43:00.000 292 33348.51 291.33 2370.74 32.06 2010-10-19 17:43:01.000 292 33348.50 291.35 2370.72 32.06 2010-10-19 17:43:02.000 292 33348.38 291.38 2370.71 32.06 2010-10-19 17:43:03.000 292 33348.45 291.32 2370.71 32.06 2010-10-19 17:43:04.000 292 33348.46 291.33 2370.70 32.06 2010-10-19 17:43:05.000 292 33348.42 291.31 2370.72 32.06 2010-10-19 17:43:06.000 292 33348.46 291.33 2370.71 32.06 2010-10-19 17:43:07.000 292 33348.43 291.36 2370.72 32.06 2010-10-19 17:43:08.000 292 33348.32 291.33 2370.68 32.06 2010-10-19 17:43:09.000 292 33348.40 291.36 2370.69 32.06 2010-10-19 17:43:10.000 292 33348.37 291.32 2370.73 32.06 2010-10-19 17:43:11.000 292 33348.39 291.33 2370.68 32.06 2010-10-19 17:43:12.000 292 33348.51 291.36 2370.71 32.06 2010-10-19 17:43:13.000 292 33348.50 291.31 2370.73 32.06 2010-10-19 17:43:14.000 292 33348.45 291.30 2370.80 32.06 2010-10-19 17:43:15.000 292 33348.40 291.31 2370.76 32.06 2010-10-19 17:43:16.000 292 33348.44 291.30 2370.74 32.06 2010-10-19 17:43:17.000 292 33348.36 291.32 2370.77 32.06 2010-10-19 17:43:18.000 292 33348.46 291.30 2370.76 32.06 2010-10-19 17:43:19.000 292 33348.52 291.30 2370.69 32.06 2010-10-19 17:43:20.000 292 33348.43 291.27 2370.72 32.06 2010-10-19 17:43:21.000 292 33348.45 291.31 2370.80 32.06 2010-10-19 17:43:22.000 292 33348.45 291.28 2370.81 32.06 2010-10-19 17:43:23.000 292 33348.50 291.28 2370.75 32.06 2010-10-19 17:43:24.000 292 33348.33 291.28 2370.77 32.06 2010-10-19 17:43:25.000 292 33348.35 291.27 2370.75 32.06 2010-10-19 17:43:26.000 292 33348.37 291.27 2370.72 32.06 2010-10-19 17:43:27.000 292 33348.39 291.28 2370.72 32.06 2010-10-19 17:43:28.000 292 33348.39 291.25 2370.73 32.06 2010-10-19 17:43:29.000 292 33348.33 291.25 2370.76 32.06 2010-10-19 17:43:30.000 292 33348.40 291.25 2370.79 32.06 2010-10-19 17:43:31.000 292 33348.37 291.26 2370.64 32.06 2010-10-19 17:43:32.000 292 33348.39 291.26 2370.76 32.06 2010-10-19 17:43:33.000 292 33348.45 291.27 2370.64 32.06 2010-10-19 17:43:34.000 292 33348.43 291.28 2370.65 32.06 2010-10-19 17:43:35.000 292 33348.43 291.26 2370.70 32.06 2010-10-19 17:43:36.000 292 33348.43 291.26 2370.68 32.06 2010-10-19 17:43:37.000 292 33348.34 291.24 2370.75 32.06 2010-10-19 17:43:38.000 292 33348.43 291.22 2370.70 32.06 2010-10-19 17:43:39.000 292 33348.50 291.18 2370.70 32.06 2010-10-19 17:43:40.000 292 33348.44 291.19 2370.75 32.06 2010-10-19 17:43:41.000 292 33348.34 291.20 2370.60 32.06 2010-10-19 17:43:42.000 292 33348.41 291.18 2370.72 32.06 2010-10-19 17:43:43.000 292 33348.36 291.23 2370.73 32.06 2010-10-19 17:43:44.000 292 33348.33 291.19 2370.76 32.06 2010-10-19 17:43:45.000 292 33348.45 291.17 2370.68 32.06 2010-10-19 17:43:46.000 292 33348.44 291.16 2370.82 32.06 2010-10-19 17:43:47.000 292 33348.33 291.18 2370.68 32.06 2010-10-19 17:43:48.000 292 33348.38 291.17 2370.74 32.06 2010-10-19 17:43:49.000 292 33348.43 291.15 2370.75 32.06 2010-10-19 17:43:50.000 292 33348.48 291.15 2370.73 32.06 2010-10-19 17:43:51.000 292 33348.45 291.14 2370.77 32.06 2010-10-19 17:43:52.000 292 33348.39 291.15 2370.74 32.06 2010-10-19 17:43:53.000 292 33348.46 291.15 2370.67 32.06 2010-10-19 17:43:54.000 292 33348.46 291.19 2370.73 32.06 2010-10-19 17:43:55.000 292 33348.49 291.15 2370.72 32.06 2010-10-19 17:43:56.000 292 33348.43 291.12 2370.66 32.06 2010-10-19 17:43:57.000 292 33348.51 291.16 2370.70 32.06 2010-10-19 17:43:58.000 292 33348.34 291.18 2370.65 32.06 2010-10-19 17:43:59.000 292 33348.41 291.13 2370.64 32.06 2010-10-19 17:44:00.000 292 33348.38 291.15 2370.75 32.06 2010-10-19 17:44:01.000 292 33348.43 291.14 2370.57 32.06 2010-10-19 17:44:02.000 292 33348.35 291.19 2370.71 32.06 2010-10-19 17:44:03.000 292 33348.39 291.12 2370.65 32.06 2010-10-19 17:44:04.000 292 33348.34 291.14 2370.64 32.06 2010-10-19 17:44:05.000 292 33348.44 291.16 2370.69 32.06 2010-10-19 17:44:06.000 292 33348.34 291.20 2370.68 32.06 2010-10-19 17:44:07.000 292 33348.30 291.15 2370.58 32.06 2010-10-19 17:44:08.000 292 33348.35 291.17 2370.70 32.06 2010-10-19 17:44:09.000 292 33348.31 291.15 2370.72 32.06 2010-10-19 17:44:10.000 292 33348.34 291.11 2370.73 32.06 2010-10-19 17:44:11.000 292 33348.36 291.13 2370.68 32.06 2010-10-19 17:44:12.000 292 33348.35 291.17 2370.68 32.06 2010-10-19 17:44:13.000 292 33348.32 291.15 2370.71 32.06 2010-10-19 17:44:14.000 292 33348.36 291.17 2370.66 32.06 2010-10-19 17:44:15.000 292 33348.43 291.12 2370.66 32.06 2010-10-19 17:44:16.000 292 33348.43 291.15 2370.71 32.06 2010-10-19 17:44:17.000 292 33348.32 291.12 2370.63 32.06 2010-10-19 17:44:18.000 292 33348.39 291.11 2370.64 32.06 2010-10-19 17:44:19.000 292 33348.43 291.14 2370.72 32.06 2010-10-19 17:44:20.000 292 33348.38 291.12 2370.67 32.06 2010-10-19 17:44:21.000 292 33348.29 291.13 2370.68 32.06 2010-10-19 17:44:22.000 292 33348.30 291.11 2370.69 32.06 2010-10-19 17:44:23.000 292 33348.32 291.14 2370.66 32.06 2010-10-19 17:44:24.000 292 33348.39 291.09 2370.73 32.06 2010-10-19 17:44:25.000 292 33348.38 291.09 2370.74 32.06 2010-10-19 17:44:26.000 292 33348.39 291.12 2370.71 32.06 2010-10-19 17:44:27.000 292 33348.40 291.09 2370.70 32.06 2010-10-19 17:44:28.000 292 33348.42 291.07 2370.67 32.06 2010-10-19 17:44:29.000 292 33348.43 291.09 2370.64 32.06 2010-10-19 17:44:30.000 292 33348.38 291.08 2370.61 32.06 2010-10-19 17:44:31.000 292 33348.42 291.09 2370.62 32.06 2010-10-19 17:44:32.000 292 33348.34 291.10 2370.66 32.06 2010-10-19 17:44:33.000 292 33348.43 291.07 2370.66 32.06 2010-10-19 17:44:34.000 292 33348.41 291.06 2370.60 32.06 2010-10-19 17:44:35.000 292 33348.35 291.08 2370.70 32.06 2010-10-19 17:44:36.000 292 33348.32 291.10 2370.62 32.06 2010-10-19 17:44:37.000 292 33348.37 291.08 2370.64 32.06 2010-10-19 17:44:38.000 292 33348.41 291.07 2370.65 32.06 2010-10-19 17:44:39.000 292 33348.40 291.09 2370.67 32.06 2010-10-19 17:44:40.000 292 33348.36 291.04 2370.64 32.06 2010-10-19 17:44:41.000 292 33348.26 291.05 2370.66 32.06 2010-10-19 17:44:42.000 292 33348.38 291.09 2370.63 32.06 2010-10-19 17:44:43.000 292 33348.43 291.07 2370.66 32.06 2010-10-19 17:44:44.000 292 33348.41 291.06 2370.59 32.06 2010-10-19 17:44:45.000 292 33348.34 291.05 2370.61 32.06 2010-10-19 17:44:46.000 292 33348.28 291.03 2370.58 32.06 2010-10-19 17:44:47.000 292 33348.32 291.03 2370.64 32.06 2010-10-19 17:44:48.000 292 33348.45 291.06 2370.68 32.06 2010-10-19 17:44:49.000 292 33348.36 291.11 2370.64 32.06 2010-10-19 17:44:50.000 292 33348.32 291.08 2370.67 32.06 2010-10-19 17:44:51.000 292 33348.52 291.08 2370.60 32.06 2010-10-19 17:44:52.000 292 33348.38 291.05 2370.64 32.06 2010-10-19 17:44:53.000 292 33348.37 291.05 2370.61 32.06 2010-10-19 17:44:54.000 292 33348.37 291.07 2370.64 32.06 2010-10-19 17:44:55.000 292 33348.30 291.03 2370.63 32.06 2010-10-19 17:44:56.000 292 33348.43 291.06 2370.55 32.06 2010-10-19 17:44:57.000 292 33348.46 290.96 2370.61 32.06 2010-10-19 17:44:58.000 292 33348.39 290.99 2370.58 32.06 2010-10-19 17:44:59.000 292 33348.38 291.02 2370.66 32.06 2010-10-19 17:45:00.000 292 33348.40 291.00 2370.58 32.06 2010-10-19 17:45:01.000 292 33348.41 291.06 2370.60 32.06 2010-10-19 17:45:02.000 292 33348.46 291.00 2370.61 32.06 2010-10-19 17:45:03.000 292 33348.43 290.99 2370.57 32.06 2010-10-19 17:45:04.000 292 33348.48 291.00 2370.57 32.06 2010-10-19 17:45:05.000 292 33348.36 291.07 2370.52 32.06 2010-10-19 17:45:06.000 292 33348.46 291.00 2370.58 32.06 2010-10-19 17:45:07.000 292 33348.43 290.99 2370.54 32.06 2010-10-19 17:45:08.000 292 33348.39 291.06 2370.61 32.06 2010-10-19 17:45:09.000 292 33348.40 290.97 2370.52 32.06 2010-10-19 17:45:10.000 292 33348.43 290.92 2370.55 32.06 2010-10-19 17:45:11.000 292 33348.42 290.98 2370.52 32.06 2010-10-19 17:45:12.000 292 33348.44 290.95 2370.62 32.06 2010-10-19 17:45:13.000 292 33348.48 291.00 2370.53 32.06 2010-10-19 17:45:14.000 292 33348.36 290.95 2370.57 32.06 2010-10-19 17:45:15.000 292 33348.48 291.00 2370.60 32.06 2010-10-19 17:45:16.000 292 33348.41 290.99 2370.58 32.06 2010-10-19 17:45:17.000 292 33348.43 290.95 2370.64 32.06 2010-10-19 17:45:18.000 292 33348.43 290.99 2370.63 32.06 2010-10-19 17:45:19.000 292 33348.45 290.99 2370.66 32.06 2010-10-19 17:45:20.000 292 33348.47 290.98 2370.52 32.06 2010-10-19 17:45:21.000 292 33348.55 290.98 2370.57 32.06 2010-10-19 17:45:22.000 292 33348.36 290.98 2370.52 32.06 2010-10-19 17:45:23.000 292 33348.48 291.00 2370.56 32.06 2010-10-19 17:45:24.000 292 33348.47 290.99 2370.53 32.06 2010-10-19 17:45:25.000 292 33348.49 290.98 2370.62 32.06 2010-10-19 17:45:26.000 292 33348.42 290.98 2370.60 32.06 2010-10-19 17:45:27.000 292 33348.53 290.90 2370.58 32.06 2010-10-19 17:45:28.000 292 33348.42 290.95 2370.55 32.06 2010-10-19 17:45:29.000 292 33348.43 290.94 2370.61 32.06 2010-10-19 17:45:30.000 292 33348.48 290.95 2370.53 32.06 2010-10-19 17:45:31.000 292 33348.54 290.94 2370.61 32.06 2010-10-19 17:45:32.000 292 33348.48 290.93 2370.52 32.06 2010-10-19 17:45:33.000 292 33348.42 290.90 2370.51 32.06 2010-10-19 17:45:34.000 292 33348.46 290.93 2370.52 32.06 2010-10-19 17:45:35.000 292 33348.40 290.92 2370.58 32.06 2010-10-19 17:45:36.000 292 33348.38 290.96 2370.52 32.06 2010-10-19 17:45:37.000 292 33348.40 290.88 2370.51 32.06 2010-10-19 17:45:38.000 292 33348.43 290.94 2370.50 32.06 2010-10-19 17:45:39.000 292 33348.49 290.95 2370.55 32.06 2010-10-19 17:45:40.000 292 33348.39 290.94 2370.47 32.06 2010-10-19 17:45:41.000 292 33348.42 290.90 2370.58 32.06 2010-10-19 17:45:42.000 292 33348.46 290.95 2370.51 32.06 2010-10-19 17:45:43.000 292 33348.41 290.97 2370.48 32.06 2010-10-19 17:45:44.000 292 33348.43 290.91 2370.49 32.06 2010-10-19 17:45:45.000 292 33348.45 290.97 2370.51 32.06 2010-10-19 17:45:46.000 292 33348.40 290.97 2370.54 32.06 2010-10-19 17:45:47.000 292 33348.42 290.90 2370.48 32.06 2010-10-19 17:45:48.000 292 33348.37 290.94 2370.52 32.06 2010-10-19 17:45:49.000 292 33348.39 290.95 2370.58 32.06 2010-10-19 17:45:50.000 292 33348.35 290.90 2370.59 32.06 2010-10-19 17:45:51.000 292 33348.45 290.92 2370.51 32.06 2010-10-19 17:45:52.000 292 33348.36 290.95 2370.51 32.06 2010-10-19 17:45:53.000 292 33348.43 290.87 2370.54 32.06 2010-10-19 17:45:54.000 292 33348.39 290.91 2370.50 32.06 2010-10-19 17:45:55.000 292 33348.33 290.88 2370.64 32.06 2010-10-19 17:45:56.000 292 33348.33 290.88 2370.61 32.06 2010-10-19 17:45:57.000 292 33348.42 290.92 2370.56 32.06 2010-10-19 17:45:58.000 292 33348.42 290.90 2370.56 32.06 2010-10-19 17:45:59.000 292 33348.45 290.90 2370.53 32.06 2010-10-19 17:46:00.000 292 33348.41 290.89 2370.54 32.06 2010-10-19 17:46:01.000 292 33348.44 290.90 2370.50 32.06 2010-10-19 17:46:02.000 292 33348.41 290.85 2370.56 32.06 2010-10-19 17:46:03.000 292 33348.33 290.86 2370.50 32.06 2010-10-19 17:46:04.000 292 33348.43 290.87 2370.54 32.06 2010-10-19 17:46:05.000 292 33348.39 290.86 2370.48 32.06 2010-10-19 17:46:06.000 292 33348.44 290.85 2370.58 32.06 2010-10-19 17:46:07.000 292 33348.43 290.85 2370.43 32.06 2010-10-19 17:46:08.000 292 33348.40 290.85 2370.45 32.06 2010-10-19 17:46:09.000 292 33348.45 290.86 2370.55 32.06 2010-10-19 17:46:10.000 292 33348.33 290.83 2370.50 32.06 2010-10-19 17:46:11.000 292 33348.43 290.83 2370.54 32.06 2010-10-19 17:46:12.000 292 33348.36 290.85 2370.51 32.06 2010-10-19 17:46:13.000 292 33348.31 290.87 2370.51 32.06 2010-10-19 17:46:14.000 292 33348.43 290.84 2370.55 32.06 2010-10-19 17:46:15.000 292 33348.39 290.87 2370.58 32.06 2010-10-19 17:46:16.000 292 33348.37 290.84 2370.51 32.06 2010-10-19 17:46:17.000 292 33348.38 290.85 2370.46 32.06 2010-10-19 17:46:18.000 292 33348.39 290.88 2370.52 32.06 2010-10-19 17:46:19.000 292 33348.37 290.85 2370.52 32.06 2010-10-19 17:46:20.000 292 33348.39 290.83 2370.52 32.06 2010-10-19 17:46:21.000 292 33348.46 290.84 2370.59 32.06 2010-10-19 17:46:22.000 292 33348.48 290.80 2370.56 32.06 2010-10-19 17:46:23.000 292 33348.43 290.85 2370.51 32.06 2010-10-19 17:46:24.000 292 33348.48 290.84 2370.48 32.06 2010-10-19 17:46:25.000 292 33348.32 290.87 2370.54 32.06 2010-10-19 17:46:26.000 292 33348.45 290.81 2370.46 32.06 2010-10-19 17:46:27.000 292 33348.41 290.80 2370.51 32.06 2010-10-19 17:46:28.000 292 33348.36 290.81 2370.52 32.06 2010-10-19 17:46:29.000 292 33348.40 290.83 2370.55 32.06 2010-10-19 17:46:30.000 292 33348.37 290.83 2370.53 32.06 2010-10-19 17:46:31.000 292 33348.43 290.81 2370.59 32.06 2010-10-19 17:46:32.000 292 33348.42 290.80 2370.53 32.06 2010-10-19 17:46:33.000 292 33348.48 290.82 2370.52 32.06 2010-10-19 17:46:34.000 292 33348.43 290.81 2370.50 32.06 2010-10-19 17:46:35.000 292 33348.41 290.81 2370.51 32.06 2010-10-19 17:46:36.000 292 33348.43 290.83 2370.50 32.06 2010-10-19 17:46:37.000 292 33348.40 290.81 2370.54 32.06 2010-10-19 17:46:38.000 292 33348.33 290.81 2370.52 32.06 2010-10-19 17:46:39.000 292 33348.38 290.76 2370.51 32.06 2010-10-19 17:46:40.000 292 33348.39 290.79 2370.48 32.06 2010-10-19 17:46:41.000 292 33348.44 290.85 2370.55 32.06 2010-10-19 17:46:42.000 292 33348.32 290.84 2370.49 32.06 2010-10-19 17:46:43.000 292 33348.34 290.81 2370.55 32.06 2010-10-19 17:46:44.000 292 33348.35 290.83 2370.53 32.06 2010-10-19 17:46:45.000 292 33348.40 290.85 2370.47 32.06 2010-10-19 17:46:46.000 292 33348.40 290.82 2370.53 32.06 2010-10-19 17:46:47.000 292 33348.39 290.79 2370.56 32.06 2010-10-19 17:46:48.000 292 33348.42 290.82 2370.49 32.06 2010-10-19 17:46:49.000 292 33348.45 290.79 2370.54 32.06 2010-10-19 17:46:50.000 292 33348.38 290.83 2370.52 32.06 2010-10-19 17:46:51.000 292 33348.36 290.79 2370.58 32.06 2010-10-19 17:46:52.000 292 33348.38 290.78 2370.49 32.06 2010-10-19 17:46:53.000 292 33348.36 290.76 2370.54 32.06 2010-10-19 17:46:54.000 292 33348.48 290.74 2370.55 32.06 2010-10-19 17:46:55.000 292 33348.49 290.76 2370.51 32.06 2010-10-19 17:46:56.000 292 33348.32 290.80 2370.52 32.06 2010-10-19 17:46:57.000 292 33348.48 290.78 2370.55 32.06 2010-10-19 17:46:58.000 292 33348.41 290.79 2370.52 32.06 2010-10-19 17:46:59.000 292 33348.39 290.84 2370.52 32.06 2010-10-19 17:47:00.000 292 33348.39 290.76 2370.48 32.06 2010-10-19 17:47:01.000 292 33348.35 290.73 2370.57 32.06 2010-10-19 17:47:02.000 292 33348.40 290.78 2370.55 32.06 2010-10-19 17:47:03.000 292 33348.40 290.77 2370.53 32.06 2010-10-19 17:47:04.000 292 33348.34 290.76 2370.55 32.06 2010-10-19 17:47:05.000 292 33348.36 290.76 2370.50 32.06 2010-10-19 17:47:06.000 292 33348.37 290.77 2370.51 32.06 2010-10-19 17:47:07.000 292 33348.45 290.74 2370.57 32.06 2010-10-19 17:47:08.000 292 33348.30 290.77 2370.49 32.06 2010-10-19 17:47:09.000 292 33348.35 290.74 2370.50 32.06 2010-10-19 17:47:10.000 292 33348.37 290.75 2370.55 32.06 2010-10-19 17:47:11.000 292 33348.32 290.78 2370.47 32.06 2010-10-19 17:47:12.000 292 33348.35 290.76 2370.54 32.06 2010-10-19 17:47:13.000 292 33348.33 290.74 2370.48 32.06 2010-10-19 17:47:14.000 292 33348.43 290.77 2370.41 32.06 2010-10-19 17:47:15.000 292 33348.33 290.76 2370.51 32.06 2010-10-19 17:47:16.000 292 33348.32 290.74 2370.54 32.06 2010-10-19 17:47:17.000 292 33348.29 290.80 2370.43 32.06 2010-10-19 17:47:18.000 292 33348.38 290.76 2370.49 32.06 2010-10-19 17:47:19.000 292 33348.34 290.80 2370.55 32.06 2010-10-19 17:47:20.000 292 33348.39 290.75 2370.57 32.06 2010-10-19 17:47:21.000 292 33348.29 290.75 2370.54 32.06 2010-10-19 17:47:22.000 292 33348.31 290.73 2370.58 32.06 2010-10-19 17:47:23.000 292 33348.33 290.78 2370.45 32.06 2010-10-19 17:47:24.000 292 33348.34 290.74 2370.58 32.06 2010-10-19 17:47:25.000 292 33348.35 290.73 2370.54 32.06 2010-10-19 17:47:26.000 292 33348.30 290.77 2370.54 32.06 2010-10-19 17:47:27.000 292 33348.33 290.74 2370.51 32.06 2010-10-19 17:47:28.000 292 33348.27 290.71 2370.59 32.06 2010-10-19 17:47:29.000 292 33348.34 290.74 2370.54 32.06 2010-10-19 17:47:30.000 292 33348.35 290.73 2370.48 32.06 2010-10-19 17:47:31.000 292 33348.43 290.74 2370.61 32.06 2010-10-19 17:47:32.000 292 33348.36 290.76 2370.57 32.06 2010-10-19 17:47:33.000 292 33348.51 290.74 2370.54 32.06 2010-10-19 17:47:34.000 292 33348.39 290.74 2370.56 32.06 2010-10-19 17:47:35.000 292 33348.41 290.73 2370.51 32.06 2010-10-19 17:47:36.000 292 33348.40 290.66 2370.48 32.06 2010-10-19 17:47:37.000 292 33348.46 290.70 2370.45 32.06 2010-10-19 17:47:38.000 292 33348.40 290.72 2370.47 32.06 2010-10-19 17:47:39.000 292 33348.47 290.70 2370.46 32.06 2010-10-19 17:47:40.000 292 33348.43 290.69 2370.49 32.06 2010-10-19 17:47:41.000 292 33348.41 290.73 2370.48 32.06 2010-10-19 17:47:42.000 292 33348.39 290.74 2370.55 32.06 2010-10-19 17:47:43.000 292 33348.42 290.71 2370.57 32.06 2010-10-19 17:47:44.000 292 33348.42 290.68 2370.63 32.06 2010-10-19 17:47:45.000 292 33348.34 290.70 2370.51 32.06 2010-10-19 17:47:46.000 292 33348.42 290.66 2370.45 32.06 2010-10-19 17:47:47.000 292 33348.42 290.68 2370.55 32.06 2010-10-19 17:47:48.000 292 33348.49 290.70 2370.51 32.06 2010-10-19 17:47:49.000 292 33348.39 290.71 2370.49 32.06 2010-10-19 17:47:50.000 292 33348.38 290.66 2370.49 32.06 2010-10-19 17:47:51.000 292 33348.41 290.68 2370.44 32.06 2010-10-19 17:47:52.000 292 33348.39 290.67 2370.49 32.06 2010-10-19 17:47:53.000 292 33348.48 290.66 2370.55 32.06 2010-10-19 17:47:54.000 292 33348.40 290.68 2370.52 32.06 2010-10-19 17:47:55.000 292 33348.42 290.69 2370.51 32.06 2010-10-19 17:47:56.000 292 33348.34 290.62 2370.54 32.06 2010-10-19 17:47:57.000 292 33348.40 290.62 2370.44 32.06 2010-10-19 17:47:58.000 292 33348.42 290.61 2370.49 32.06 2010-10-19 17:47:59.000 292 33348.45 290.63 2370.57 32.06 2010-10-19 17:48:00.000 292 33348.38 290.68 2370.52 32.06 2010-10-19 17:48:01.000 292 33348.44 290.61 2370.49 32.06 2010-10-19 17:48:02.000 292 33348.43 290.66 2370.54 32.06 2010-10-19 17:48:03.000 292 33348.42 290.66 2370.56 32.06 2010-10-19 17:48:04.000 292 33348.48 290.65 2370.45 32.06 2010-10-19 17:48:05.000 292 33348.46 290.64 2370.47 32.06 2010-10-19 17:48:06.000 292 33348.39 290.63 2370.54 32.06 2010-10-19 17:48:07.000 292 33348.58 290.68 2370.42 32.06 2010-10-19 17:48:08.000 292 33348.33 290.70 2370.46 32.06 2010-10-19 17:48:09.000 292 33348.44 290.62 2370.48 32.06 2010-10-19 17:48:10.000 292 33348.43 290.68 2370.48 32.06 2010-10-19 17:48:11.000 292 33348.46 290.63 2370.52 32.06 2010-10-19 17:48:12.000 292 33348.45 290.68 2370.56 32.06 2010-10-19 17:48:13.000 292 33348.40 290.65 2370.43 32.06 2010-10-19 17:48:14.000 292 33348.42 290.62 2370.47 32.06 2010-10-19 17:48:15.000 292 33348.32 290.70 2370.45 32.06 2010-10-19 17:48:16.000 292 33348.42 290.68 2370.40 32.06 2010-10-19 17:48:17.000 292 33348.38 290.63 2370.48 32.06 2010-10-19 17:48:18.000 292 33348.39 290.66 2370.49 32.06 2010-10-19 17:48:19.000 292 33348.36 290.67 2370.45 32.06 2010-10-19 17:48:20.000 292 33348.18 290.69 2370.45 32.06 2010-10-19 17:48:21.000 292 33348.36 290.65 2370.55 32.06 2010-10-19 17:48:22.000 292 33348.35 290.65 2370.48 32.06 2010-10-19 17:48:23.000 292 33348.33 290.65 2370.43 32.06 2010-10-19 17:48:24.000 292 33348.42 290.63 2370.53 32.06 2010-10-19 17:48:25.000 292 33348.32 290.65 2370.50 32.06 2010-10-19 17:48:26.000 292 33348.31 290.65 2370.52 32.06 2010-10-19 17:48:27.000 292 33348.38 290.62 2370.49 32.06 2010-10-19 17:48:28.000 292 33348.29 290.62 2370.49 32.06 2010-10-19 17:48:29.000 292 33348.30 290.67 2370.58 32.06 2010-10-19 17:48:30.000 292 33348.37 290.64 2370.61 32.06 2010-10-19 17:48:31.000 292 33348.32 290.62 2370.51 32.06 2010-10-19 17:48:32.000 292 33348.43 290.63 2370.49 32.06 2010-10-19 17:48:33.000 292 33348.27 290.63 2370.51 32.06 2010-10-19 17:48:34.000 292 33348.31 290.64 2370.52 32.06 2010-10-19 17:48:35.000 292 33348.34 290.68 2370.51 32.06 2010-10-19 17:48:36.000 292 33348.38 290.62 2370.43 32.06 2010-10-19 17:48:37.000 292 33348.35 290.61 2370.48 32.06 2010-10-19 17:48:38.000 292 33348.29 290.57 2370.57 32.06 2010-10-19 17:48:39.000 292 33348.35 290.64 2370.55 32.06 2010-10-19 17:48:40.000 292 33348.31 290.61 2370.59 32.06 2010-10-19 17:48:41.000 292 33348.28 290.64 2370.53 32.06 2010-10-19 17:48:42.000 292 33348.29 290.62 2370.60 32.06 2010-10-19 17:48:43.000 292 33348.32 290.61 2370.52 32.06 2010-10-19 17:48:44.000 292 33348.27 290.64 2370.54 32.06 2010-10-19 17:48:45.000 292 33348.29 290.60 2370.58 32.06 2010-10-19 17:48:46.000 292 33348.28 290.59 2370.53 32.06 2010-10-19 17:48:47.000 292 33348.25 290.61 2370.45 32.06 2010-10-19 17:48:48.000 292 33348.29 290.61 2370.53 32.06 2010-10-19 17:48:49.000 292 33348.20 290.62 2370.52 32.06 2010-10-19 17:48:50.000 292 33348.23 290.61 2370.48 32.06 2010-10-19 17:48:51.000 292 33348.32 290.62 2370.45 32.06 2010-10-19 17:48:52.000 292 33348.25 290.62 2370.51 32.06 2010-10-19 17:48:53.000 292 33348.24 290.61 2370.52 32.06 2010-10-19 17:48:54.000 292 33348.31 290.57 2370.50 32.06 2010-10-19 17:48:55.000 292 33348.26 290.62 2370.56 32.07 2010-10-19 17:48:56.000 292 33348.19 290.62 2370.54 32.06 2010-10-19 17:48:57.000 292 33348.24 290.63 2370.54 32.06 2010-10-19 17:48:58.000 292 33348.15 290.57 2370.55 32.06 2010-10-19 17:48:59.000 292 33348.23 290.60 2370.53 32.06 2010-10-19 17:49:00.000 292 33348.16 290.61 2370.53 32.06 2010-10-19 17:49:01.000 292 33348.11 290.57 2370.51 32.06 2010-10-19 17:49:02.000 292 33348.23 290.60 2370.56 32.06 2010-10-19 17:49:03.000 292 33348.13 290.59 2370.55 32.06 2010-10-19 17:49:04.000 292 33348.14 290.59 2370.55 32.06 2010-10-19 17:49:05.000 292 33348.18 290.58 2370.55 32.06 2010-10-19 17:49:06.000 292 33348.13 290.58 2370.54 32.06 2010-10-19 17:49:07.000 292 33348.12 290.57 2370.51 32.06 2010-10-19 17:49:08.000 292 33348.23 290.58 2370.53 32.06 2010-10-19 17:49:09.000 292 33348.04 290.59 2370.51 32.06 2010-10-19 17:49:10.000 292 33348.09 290.60 2370.48 32.06 2010-10-19 17:49:11.000 292 33348.12 290.60 2370.55 32.06 2010-10-19 17:49:12.000 292 33348.14 290.61 2370.50 32.06 2010-10-19 17:49:13.000 292 33348.14 290.56 2370.48 32.06 2010-10-19 17:49:14.000 292 33348.16 290.58 2370.48 32.06 2010-10-19 17:49:15.000 292 33348.14 290.59 2370.51 32.06 2010-10-19 17:49:16.000 292 33348.12 290.55 2370.59 32.06 2010-10-19 17:49:17.000 292 33348.05 290.57 2370.57 32.06 2010-10-19 17:49:18.000 292 33348.11 290.59 2370.50 32.06 2010-10-19 17:49:19.000 292 33348.09 290.56 2370.55 32.06 2010-10-19 17:49:20.000 292 33348.06 290.56 2370.58 32.06 2010-10-19 17:49:21.000 292 33348.03 290.55 2370.55 32.06 2010-10-19 17:49:22.000 292 33348.00 290.54 2370.57 32.06 2010-10-19 17:49:23.000 292 33347.99 290.53 2370.54 32.06 2010-10-19 17:49:24.000 292 33348.05 290.53 2370.51 32.06 2010-10-19 17:49:25.000 292 33347.96 290.55 2370.58 32.06 2010-10-19 17:49:26.000 292 33347.89 290.52 2370.63 32.06 2010-10-19 17:49:27.000 292 33348.05 290.52 2370.52 32.06 2010-10-19 17:49:28.000 292 33348.00 290.57 2370.52 32.07 2010-10-19 17:49:29.000 292 33347.94 290.60 2370.51 32.07 2010-10-19 17:49:30.000 292 33348.02 290.55 2370.49 32.06 2010-10-19 17:49:31.000 292 33347.99 290.56 2370.57 32.07 2010-10-19 17:49:32.000 292 33347.96 290.52 2370.55 32.07 2010-10-19 17:49:33.000 292 33348.00 290.49 2370.58 32.07 2010-10-19 17:49:34.000 292 33347.93 290.52 2370.56 32.07 2010-10-19 17:49:35.000 292 33347.95 290.54 2370.59 32.07 2010-10-19 17:49:36.000 292 33348.04 290.45 2370.58 32.07 2010-10-19 17:49:37.000 292 33347.93 290.50 2370.57 32.06 2010-10-19 17:49:38.000 292 33347.97 290.53 2370.52 32.07 2010-10-19 17:49:39.000 292 33347.96 290.51 2370.60 32.07 2010-10-19 17:49:40.000 292 33347.98 290.49 2370.54 32.07 2010-10-19 17:49:41.000 292 33347.97 290.50 2370.54 32.07 2010-10-19 17:49:42.000 292 33347.95 290.48 2370.55 32.06 2010-10-19 17:49:43.000 292 33347.93 290.49 2370.58 32.07 2010-10-19 17:49:44.000 292 33347.99 290.53 2370.55 32.07 2010-10-19 17:49:45.000 292 33347.91 290.49 2370.53 32.06 2010-10-19 17:49:46.000 292 33347.85 290.50 2370.60 32.07 2010-10-19 17:49:47.000 292 33347.90 290.50 2370.60 32.07 2010-10-19 17:49:48.000 292 33347.79 290.51 2370.54 32.06 2010-10-19 17:49:49.000 292 33347.85 290.52 2370.53 32.06 2010-10-19 17:49:50.000 292 33347.86 290.50 2370.57 32.07 2010-10-19 17:49:51.000 292 33347.85 290.48 2370.51 32.06 2010-10-19 17:49:52.000 292 33347.73 290.53 2370.55 32.06 2010-10-19 17:49:53.000 292 33347.75 290.52 2370.58 32.07 2010-10-19 17:49:54.000 292 33347.80 290.55 2370.64 32.07 2010-10-19 17:49:55.000 292 33347.82 290.49 2370.66 32.07 2010-10-19 17:49:56.000 292 33347.70 290.56 2370.60 32.07 2010-10-19 17:49:57.000 292 33347.74 290.52 2370.68 32.07 2010-10-19 17:49:58.000 292 33347.75 290.50 2370.61 32.07 2010-10-19 17:49:59.000 292 33347.69 290.51 2370.58 32.07 2010-10-19 17:50:00.000 292 33347.76 290.50 2370.64 32.07 2010-10-19 17:50:01.000 292 33347.70 290.53 2370.58 32.07 2010-10-19 17:50:02.000 292 33347.69 290.54 2370.60 32.07 2010-10-19 17:50:03.000 292 33347.72 290.49 2370.61 32.06 2010-10-19 17:50:04.000 292 33347.71 290.50 2370.67 32.07 2010-10-19 17:50:05.000 292 33347.61 290.53 2370.60 32.06 2010-10-19 17:50:06.000 292 33347.73 290.55 2370.64 32.06 2010-10-19 17:50:07.000 292 33347.68 290.51 2370.66 32.06 2010-10-19 17:50:08.000 292 33347.60 290.54 2370.55 32.06 2010-10-19 17:50:09.000 292 33347.70 290.54 2370.66 32.07 2010-10-19 17:50:10.000 292 33347.57 290.56 2370.62 32.06 2010-10-19 17:50:11.000 292 33347.60 290.52 2370.63 32.06 2010-10-19 17:50:12.000 292 33347.72 290.50 2370.66 32.06 2010-10-19 17:50:13.000 292 33347.64 290.54 2370.64 32.06 2010-10-19 17:50:14.000 292 33347.73 290.56 2370.58 32.07 2010-10-19 17:50:15.000 292 33347.57 290.53 2370.61 32.07 2010-10-19 17:50:16.000 292 33347.54 290.50 2370.60 32.07 2010-10-19 17:50:17.000 292 33347.55 290.53 2370.63 32.06 2010-10-19 17:50:18.000 292 33347.57 290.56 2370.66 32.07 2010-10-19 17:50:19.000 292 33347.58 290.54 2370.61 32.06 2010-10-19 17:50:20.000 292 33347.51 290.53 2370.63 32.07 2010-10-19 17:50:21.000 292 33347.59 290.52 2370.57 32.07 2010-10-19 17:50:22.000 292 33347.55 290.52 2370.64 32.07 2010-10-19 17:50:23.000 292 33347.51 290.50 2370.64 32.07 2010-10-19 17:50:24.000 292 33347.56 290.52 2370.62 32.07 2010-10-19 17:50:25.000 292 33347.59 290.52 2370.58 32.07 2010-10-19 17:50:26.000 292 33347.50 290.54 2370.61 32.07 2010-10-19 17:50:27.000 292 33347.50 290.53 2370.61 32.07 2010-10-19 17:50:28.000 292 33347.46 290.58 2370.60 32.07 2010-10-19 17:50:29.000 292 33347.49 290.50 2370.53 32.07 2010-10-19 17:50:30.000 292 33347.49 290.54 2370.66 32.07 2010-10-19 17:50:31.000 292 33347.40 290.51 2370.61 32.07 2010-10-19 17:50:32.000 292 33347.42 290.50 2370.63 32.07 2010-10-19 17:50:33.000 292 33347.54 290.48 2370.66 32.07 2010-10-19 17:50:34.000 292 33347.50 290.48 2370.64 32.07 2010-10-19 17:50:35.000 292 33347.45 290.48 2370.64 32.07 2010-10-19 17:50:36.000 292 33347.45 290.52 2370.48 32.07 2010-10-19 17:50:37.000 292 33347.54 290.54 2370.70 32.07 2010-10-19 17:50:38.000 292 33347.39 290.50 2370.63 32.07 2010-10-19 17:50:39.000 292 33347.51 290.49 2370.66 32.07 2010-10-19 17:50:40.000 292 33347.46 290.49 2370.67 32.07 2010-10-19 17:50:41.000 292 33347.45 290.51 2370.61 32.07 2010-10-19 17:50:42.000 292 33347.54 290.48 2370.64 32.07 2010-10-19 17:50:43.000 292 33347.54 290.46 2370.61 32.07 2010-10-19 17:50:44.000 292 33347.51 290.46 2370.61 32.07 2010-10-19 17:50:45.000 292 33347.45 290.45 2370.53 32.07 2010-10-19 17:50:46.000 292 33347.50 290.47 2370.61 32.07 2010-10-19 17:50:47.000 292 33347.46 290.46 2370.59 32.07 2010-10-19 17:50:48.000 292 33347.49 290.46 2370.63 32.07 2010-10-19 17:50:49.000 292 33347.55 290.48 2370.64 32.07 2010-10-19 17:50:50.000 292 33347.51 290.49 2370.63 32.07 2010-10-19 17:50:51.000 292 33347.54 290.45 2370.65 32.07 2010-10-19 17:50:52.000 292 33347.52 290.44 2370.60 32.07 2010-10-19 17:50:53.000 292 33347.49 290.50 2370.55 32.07 2010-10-19 17:50:54.000 292 33347.56 290.47 2370.57 32.07 2010-10-19 17:50:55.000 292 33347.57 290.48 2370.60 32.07 2010-10-19 17:50:56.000 292 33347.52 290.46 2370.60 32.07 2010-10-19 17:50:57.000 292 33347.58 290.54 2370.57 32.07 2010-10-19 17:50:58.000 292 33347.55 290.45 2370.66 32.07 2010-10-19 17:50:59.000 292 33347.50 290.46 2370.60 32.07 2010-10-19 17:51:00.000 292 33347.60 290.47 2370.54 32.07 2010-10-19 17:51:01.000 292 33347.52 290.43 2370.49 32.07 2010-10-19 17:51:02.000 292 33347.53 290.49 2370.56 32.07 2010-10-19 17:51:03.000 292 33347.46 290.44 2370.63 32.07 2010-10-19 17:51:04.000 292 33347.41 290.42 2370.59 32.07 2010-10-19 17:51:05.000 292 33347.35 290.45 2370.60 32.07 2010-10-19 17:51:06.000 292 33347.47 290.42 2370.55 32.07 2010-10-19 17:51:07.000 292 33347.45 290.45 2370.60 32.07 2010-10-19 17:51:08.000 292 33347.39 290.47 2370.63 32.07 2010-10-19 17:51:09.000 292 33347.44 290.43 2370.65 32.07 2010-10-19 17:51:10.000 292 33347.49 290.48 2370.60 32.07 2010-10-19 17:51:11.000 292 33347.34 290.45 2370.55 32.07 2010-10-19 17:51:12.000 292 33347.36 290.44 2370.59 32.07 2010-10-19 17:51:13.000 292 33347.39 290.45 2370.64 32.07 2010-10-19 17:51:14.000 292 33347.45 290.44 2370.65 32.07 2010-10-19 17:51:15.000 292 33347.31 290.43 2370.64 32.07 2010-10-19 17:51:16.000 292 33347.45 290.44 2370.62 32.07 2010-10-19 17:51:17.000 292 33347.34 290.47 2370.61 32.07 2010-10-19 17:51:18.000 292 33347.36 290.45 2370.63 32.07 2010-10-19 17:51:19.000 292 33347.43 290.47 2370.59 32.07 2010-10-19 17:51:20.000 292 33347.39 290.44 2370.66 32.07 2010-10-19 17:51:21.000 292 33347.36 290.49 2370.55 32.07 2010-10-19 17:51:22.000 292 33347.45 290.48 2370.59 32.07 2010-10-19 17:51:23.000 292 33347.34 290.47 2370.58 32.07 2010-10-19 17:51:24.000 292 33347.41 290.46 2370.60 32.07 2010-10-19 17:51:25.000 292 33347.37 290.45 2370.55 32.07 2010-10-19 17:51:26.000 292 33347.41 290.43 2370.63 32.07 2010-10-19 17:51:27.000 292 33347.39 290.48 2370.55 32.07 2010-10-19 17:51:28.000 292 33347.33 290.47 2370.59 32.07 2010-10-19 17:51:29.000 292 33347.34 290.44 2370.54 32.07 2010-10-19 17:51:30.000 292 33347.37 290.42 2370.62 32.07 2010-10-19 17:51:31.000 292 33347.37 290.39 2370.64 32.07 2010-10-19 17:51:32.000 292 33347.29 290.44 2370.64 32.07 2010-10-19 17:51:33.000 292 33347.42 290.43 2370.61 32.07 2010-10-19 17:51:34.000 292 33347.32 290.43 2370.52 32.07 2010-10-19 17:51:35.000 292 33347.33 290.45 2370.53 32.07 2010-10-19 17:51:36.000 292 33347.36 290.47 2370.60 32.07 2010-10-19 17:51:37.000 292 33347.27 290.43 2370.56 32.07 2010-10-19 17:51:38.000 292 33347.41 290.48 2370.62 32.07 2010-10-19 17:51:39.000 292 33347.31 290.42 2370.58 32.07 2010-10-19 17:51:40.000 292 33347.37 290.43 2370.63 32.07 2010-10-19 17:51:41.000 292 33347.43 290.41 2370.61 32.07 2010-10-19 17:51:42.000 292 33347.40 290.43 2370.54 32.07 2010-10-19 17:51:43.000 292 33347.33 290.41 2370.64 32.07 2010-10-19 17:51:44.000 292 33347.43 290.41 2370.61 32.07 2010-10-19 17:51:45.000 292 33347.30 290.41 2370.57 32.07 2010-10-19 17:51:46.000 292 33347.31 290.44 2370.56 32.07 2010-10-19 17:51:47.000 292 33347.35 290.47 2370.55 32.07 2010-10-19 17:51:48.000 292 33347.39 290.40 2370.50 32.07 2010-10-19 17:51:49.000 292 33347.40 290.45 2370.55 32.07 2010-10-19 17:51:50.000 292 33347.35 290.44 2370.60 32.07 2010-10-19 17:51:51.000 292 33347.38 290.43 2370.54 32.07 2010-10-19 17:51:52.000 292 33347.27 290.45 2370.56 32.07 2010-10-19 17:51:53.000 292 33347.29 290.41 2370.54 32.07 2010-10-19 17:51:54.000 292 33347.42 290.45 2370.55 32.07 2010-10-19 17:51:55.000 292 33347.40 290.41 2370.55 32.07 2010-10-19 17:51:56.000 292 33347.44 290.40 2370.51 32.07 2010-10-19 17:51:57.000 292 33347.34 290.42 2370.50 32.07 2010-10-19 17:51:58.000 292 33347.28 290.41 2370.54 32.07 2010-10-19 17:51:59.000 292 33347.39 290.39 2370.57 32.07 2010-10-19 17:52:00.000 292 33347.43 290.44 2370.58 32.07 2010-10-19 17:52:01.000 292 33347.40 290.40 2370.59 32.07 2010-10-19 17:52:02.000 292 33347.37 290.41 2370.49 32.07 2010-10-19 17:52:03.000 292 33347.46 290.36 2370.62 32.07 2010-10-19 17:52:04.000 292 33347.36 290.39 2370.49 32.07 2010-10-19 17:52:05.000 292 33347.39 290.41 2370.52 32.07 2010-10-19 17:52:06.000 292 33347.45 290.37 2370.48 32.07 2010-10-19 17:52:07.000 292 33347.46 290.37 2370.51 32.07 2010-10-19 17:52:08.000 292 33347.37 290.33 2370.61 32.07 2010-10-19 17:52:09.000 292 33347.49 290.40 2370.54 32.07 2010-10-19 17:52:10.000 292 33347.37 290.36 2370.54 32.07 2010-10-19 17:52:11.000 292 33347.45 290.32 2370.52 32.07 2010-10-19 17:52:12.000 292 33347.43 290.37 2370.52 32.07 2010-10-19 17:52:13.000 292 33347.49 290.38 2370.51 32.07 2010-10-19 17:52:14.000 292 33347.38 290.36 2370.51 32.07 2010-10-19 17:52:15.000 292 33347.45 290.37 2370.52 32.07 2010-10-19 17:52:16.000 292 33347.44 290.41 2370.53 32.07 2010-10-19 17:52:17.000 292 33347.47 290.39 2370.51 32.07 2010-10-19 17:52:18.000 292 33347.47 290.37 2370.39 32.07 2010-10-19 17:52:19.000 292 33347.52 290.36 2370.51 32.07 2010-10-19 17:52:20.000 292 33347.45 290.37 2370.52 32.07 2010-10-19 17:52:21.000 292 33347.50 290.36 2370.55 32.07 2010-10-19 17:52:22.000 292 33347.34 290.35 2370.45 32.07 2010-10-19 17:52:23.000 292 33347.43 290.38 2370.47 32.07 2010-10-19 17:52:24.000 292 33347.37 290.37 2370.45 32.07 2010-10-19 17:52:25.000 292 33347.50 290.36 2370.52 32.07 2010-10-19 17:52:26.000 292 33347.50 290.34 2370.52 32.07 2010-10-19 17:52:27.000 292 33347.43 290.34 2370.51 32.07 2010-10-19 17:52:28.000 292 33347.39 290.37 2370.48 32.07 2010-10-19 17:52:29.000 292 33347.40 290.39 2370.42 32.07 2010-10-19 17:52:30.000 292 33347.42 290.32 2370.49 32.07 2010-10-19 17:52:31.000 292 33347.47 290.32 2370.47 32.07 2010-10-19 17:52:32.000 292 33347.45 290.36 2370.57 32.07 2010-10-19 17:52:33.000 292 33347.47 290.41 2370.53 32.07 2010-10-19 17:52:34.000 292 33347.39 290.35 2370.54 32.07 2010-10-19 17:52:35.000 292 33347.46 290.32 2370.52 32.07 2010-10-19 17:52:36.000 292 33347.37 290.35 2370.49 32.07 2010-10-19 17:52:37.000 292 33347.42 290.32 2370.43 32.07 2010-10-19 17:52:38.000 292 33347.40 290.31 2370.41 32.07 2010-10-19 17:52:39.000 292 33347.40 290.33 2370.60 32.07 2010-10-19 17:52:40.000 292 33347.54 290.32 2370.51 32.07 2010-10-19 17:52:41.000 292 33347.44 290.29 2370.48 32.07 2010-10-19 17:52:42.000 292 33347.38 290.34 2370.47 32.07 2010-10-19 17:52:43.000 292 33347.36 290.31 2370.52 32.07 2010-10-19 17:52:44.000 292 33347.47 290.32 2370.45 32.07 2010-10-19 17:52:45.000 292 33347.31 290.33 2370.49 32.07 2010-10-19 17:52:46.000 292 33347.42 290.29 2370.54 32.07 2010-10-19 17:52:47.000 292 33347.40 290.29 2370.56 32.07 2010-10-19 17:52:48.000 292 33347.40 290.28 2370.51 32.07 2010-10-19 17:52:49.000 292 33347.40 290.31 2370.54 32.07 2010-10-19 17:52:50.000 292 33347.42 290.28 2370.54 32.07 2010-10-19 17:52:51.000 292 33347.27 290.29 2370.43 32.07 2010-10-19 17:52:52.000 292 33347.45 290.31 2370.53 32.07 2010-10-19 17:52:53.000 292 33347.45 290.30 2370.52 32.07 2010-10-19 17:52:54.000 292 33347.42 290.30 2370.43 32.07 2010-10-19 17:52:55.000 292 33347.41 290.29 2370.47 32.07 2010-10-19 17:52:56.000 292 33347.34 290.29 2370.47 32.07 2010-10-19 17:52:57.000 292 33347.44 290.29 2370.47 32.07 2010-10-19 17:52:58.000 292 33347.34 290.28 2370.41 32.07 2010-10-19 17:52:59.000 292 33347.37 290.29 2370.44 32.07 2010-10-19 17:53:00.000 292 33347.41 290.31 2370.55 32.07 2010-10-19 17:53:01.000 292 33347.38 290.31 2370.43 32.07 2010-10-19 17:53:02.000 292 33347.33 290.31 2370.42 32.07 2010-10-19 17:53:03.000 292 33347.39 290.29 2370.41 32.07 2010-10-19 17:53:04.000 292 33347.42 290.26 2370.49 32.07 2010-10-19 17:53:05.000 292 33347.42 290.28 2370.43 32.07 2010-10-19 17:53:06.000 292 33347.46 290.23 2370.43 32.07 2010-10-19 17:53:07.000 292 33347.45 290.28 2370.48 32.07 2010-10-19 17:53:08.000 292 33347.49 290.30 2370.48 32.07 2010-10-19 17:53:09.000 292 33347.40 290.27 2370.45 32.07 2010-10-19 17:53:10.000 292 33347.49 290.29 2370.48 32.07 2010-10-19 17:53:11.000 292 33347.37 290.25 2370.45 32.07 2010-10-19 17:53:12.000 292 33347.52 290.29 2370.35 32.07 2010-10-19 17:53:13.000 292 33347.40 290.29 2370.48 32.07 2010-10-19 17:53:14.000 292 33347.26 290.31 2370.41 32.07 2010-10-19 17:53:15.000 292 33347.37 290.29 2370.48 32.07 2010-10-19 17:53:16.000 292 33347.54 290.29 2370.47 32.07 2010-10-19 17:53:17.000 292 33347.40 290.29 2370.48 32.07 2010-10-19 17:53:18.000 292 33347.38 290.28 2370.41 32.07 2010-10-19 17:53:19.000 292 33347.42 290.30 2370.38 32.07 2010-10-19 17:53:20.000 292 33347.48 290.29 2370.42 32.07 2010-10-19 17:53:21.000 292 33347.42 290.31 2370.39 32.07 2010-10-19 17:53:22.000 292 33347.39 290.28 2370.37 32.07 2010-10-19 17:53:23.000 292 33347.37 290.24 2370.42 32.07 2010-10-19 17:53:24.000 292 33347.37 290.29 2370.39 32.07 2010-10-19 17:53:25.000 292 33347.43 290.32 2370.41 32.07 2010-10-19 17:53:26.000 292 33347.45 290.29 2370.38 32.07 2010-10-19 17:53:27.000 292 33347.25 290.34 2370.46 32.07 2010-10-19 17:53:28.000 292 33347.40 290.27 2370.46 32.07 2010-10-19 17:53:29.000 292 33347.34 290.27 2370.47 32.07 2010-10-19 17:53:30.000 292 33347.37 290.32 2370.46 32.07 2010-10-19 17:53:31.000 292 33347.43 290.29 2370.39 32.07 2010-10-19 17:53:32.000 292 33347.37 290.35 2370.52 32.07 2010-10-19 17:53:33.000 292 33347.33 290.31 2370.38 32.07 2010-10-19 17:53:34.000 292 33347.30 290.27 2370.39 32.07 2010-10-19 17:53:35.000 292 33347.30 290.25 2370.43 32.07 2010-10-19 17:53:36.000 292 33347.36 290.23 2370.40 32.07 2010-10-19 17:53:37.000 292 33347.35 290.27 2370.41 32.07 2010-10-19 17:53:38.000 292 33347.43 290.27 2370.37 32.07 2010-10-19 17:53:39.000 292 33347.32 290.29 2370.42 32.07 2010-10-19 17:53:40.000 292 33347.32 290.30 2370.43 32.07 2010-10-19 17:53:41.000 292 33347.27 290.31 2370.45 32.07 2010-10-19 17:53:42.000 292 33347.39 290.27 2370.42 32.07 2010-10-19 17:53:43.000 292 33347.34 290.26 2370.41 32.07 2010-10-19 17:53:44.000 292 33347.31 290.27 2370.41 32.07 2010-10-19 17:53:45.000 292 33347.27 290.27 2370.41 32.07 2010-10-19 17:53:46.000 292 33347.29 290.28 2370.33 32.07 2010-10-19 17:53:47.000 292 33347.27 290.28 2370.35 32.07 2010-10-19 17:53:48.000 292 33347.18 290.29 2370.36 32.07 2010-10-19 17:53:49.000 292 33347.34 290.27 2370.40 32.07 2010-10-19 17:53:50.000 292 33347.30 290.30 2370.41 32.07 2010-10-19 17:53:51.000 292 33347.26 290.26 2370.36 32.07 2010-10-19 17:53:52.000 292 33347.28 290.25 2370.41 32.07 2010-10-19 17:53:53.000 292 33347.25 290.26 2370.45 32.07 2010-10-19 17:53:54.000 292 33347.39 290.30 2370.41 32.07 2010-10-19 17:53:55.000 292 33347.29 290.26 2370.54 32.07 2010-10-19 17:53:56.000 292 33347.26 290.30 2370.48 32.07 2010-10-19 17:53:57.000 292 33347.40 290.28 2370.36 32.07 2010-10-19 17:53:58.000 292 33347.34 290.25 2370.42 32.07 2010-10-19 17:53:59.000 292 33347.27 290.25 2370.39 32.07 2010-10-19 17:54:00.000 292 33347.34 290.27 2370.24 32.07 2010-10-19 17:54:01.000 292 33347.39 290.29 2370.36 32.07 2010-10-19 17:54:02.000 292 33347.25 290.27 2370.42 32.07 2010-10-19 17:54:03.000 292 33347.33 290.30 2370.41 32.07 2010-10-19 17:54:04.000 292 33347.30 290.27 2370.45 32.07 2010-10-19 17:54:05.000 292 33347.27 290.27 2370.40 32.07 2010-10-19 17:54:06.000 292 33347.33 290.29 2370.47 32.07 2010-10-19 17:54:07.000 292 33347.34 290.29 2370.42 32.07 2010-10-19 17:54:08.000 292 33347.30 290.23 2370.42 32.07 2010-10-19 17:54:09.000 292 33347.37 290.30 2370.39 32.07 2010-10-19 17:54:10.000 292 33347.25 290.24 2370.36 32.07 2010-10-19 17:54:11.000 292 33347.30 290.24 2370.43 32.07 2010-10-19 17:54:12.000 292 33347.27 290.25 2370.43 32.07 2010-10-19 17:54:13.000 292 33347.27 290.28 2370.43 32.07 2010-10-19 17:54:14.000 292 33347.29 290.29 2370.45 32.07 2010-10-19 17:54:15.000 292 33347.27 290.26 2370.45 32.07 2010-10-19 17:54:16.000 292 33347.30 290.23 2370.42 32.07 2010-10-19 17:54:17.000 292 33347.29 290.25 2370.43 32.07 2010-10-19 17:54:18.000 292 33347.32 290.29 2370.48 32.07 2010-10-19 17:54:19.000 292 33347.24 290.24 2370.41 32.07 2010-10-19 17:54:20.000 292 33347.22 290.26 2370.42 32.07 2010-10-19 17:54:21.000 292 33347.33 290.29 2370.41 32.07 2010-10-19 17:54:22.000 292 33347.31 290.25 2370.40 32.07 2010-10-19 17:54:23.000 292 33347.33 290.23 2370.43 32.07 2010-10-19 17:54:24.000 292 33347.33 290.22 2370.41 32.07 2010-10-19 17:54:25.000 292 33347.28 290.27 2370.36 32.07 2010-10-19 17:54:26.000 292 33347.25 290.24 2370.45 32.07 2010-10-19 17:54:27.000 292 33347.21 290.24 2370.41 32.07 2010-10-19 17:54:28.000 292 33347.28 290.19 2370.42 32.07 2010-10-19 17:54:29.000 292 33347.21 290.22 2370.41 32.07 2010-10-19 17:54:30.000 292 33347.31 290.23 2370.35 32.07 2010-10-19 17:54:31.000 292 33347.27 290.26 2370.41 32.07 2010-10-19 17:54:32.000 292 33347.38 290.25 2370.36 32.07 2010-10-19 17:54:33.000 292 33347.17 290.23 2370.42 32.07 2010-10-19 17:54:34.000 292 33347.29 290.23 2370.37 32.07 2010-10-19 17:54:35.000 292 33347.25 290.21 2370.32 32.07 2010-10-19 17:54:36.000 292 33347.30 290.19 2370.42 32.07 2010-10-19 17:54:37.000 292 33347.31 290.23 2370.42 32.07 2010-10-19 17:54:38.000 292 33347.30 290.20 2370.38 32.07 2010-10-19 17:54:39.000 292 33347.21 290.23 2370.45 32.07 2010-10-19 17:54:40.000 292 33347.25 290.26 2370.43 32.07 2010-10-19 17:54:41.000 292 33347.27 290.24 2370.44 32.07 2010-10-19 17:54:42.000 292 33347.21 290.23 2370.42 32.07 2010-10-19 17:54:43.000 292 33347.22 290.22 2370.38 32.07 2010-10-19 17:54:44.000 292 33347.24 290.25 2370.38 32.07 2010-10-19 17:54:45.000 292 33347.28 290.22 2370.45 32.07 2010-10-19 17:54:46.000 292 33347.22 290.16 2370.45 32.07 2010-10-19 17:54:47.000 292 33347.27 290.14 2370.43 32.07 2010-10-19 17:54:48.000 292 33347.24 290.21 2370.41 32.07 2010-10-19 17:54:49.000 292 33347.27 290.19 2370.36 32.07 2010-10-19 17:54:50.000 292 33347.30 290.20 2370.30 32.07 2010-10-19 17:54:51.000 292 33347.26 290.22 2370.37 32.07 2010-10-19 17:54:52.000 292 33347.22 290.18 2370.39 32.07 2010-10-19 17:54:53.000 292 33347.22 290.17 2370.35 32.07 2010-10-19 17:54:54.000 292 33347.15 290.19 2370.36 32.07 2010-10-19 17:54:55.000 292 33347.29 290.18 2370.36 32.07 2010-10-19 17:54:56.000 292 33347.24 290.21 2370.35 32.07 2010-10-19 17:54:57.000 292 33347.26 290.14 2370.45 32.07 2010-10-19 17:54:58.000 292 33347.22 290.22 2370.35 32.07 2010-10-19 17:54:59.000 292 33347.18 290.21 2370.37 32.07 2010-10-19 17:55:00.000 292 33347.16 290.18 2370.39 32.07 2010-10-19 17:55:01.000 292 33347.17 290.15 2370.45 32.07 2010-10-19 17:55:02.000 292 33347.27 290.18 2370.49 32.07 2010-10-19 17:55:03.000 292 33347.13 290.14 2370.39 32.07 2010-10-19 17:55:04.000 292 33347.19 290.19 2370.32 32.07 2010-10-19 17:55:05.000 292 33347.19 290.17 2370.37 32.07 2010-10-19 17:55:06.000 292 33347.19 290.12 2370.37 32.07 2010-10-19 17:55:07.000 292 33347.08 290.19 2370.46 32.07 2010-10-19 17:55:08.000 292 33347.11 290.18 2370.47 32.07 2010-10-19 17:55:09.000 292 33347.02 290.18 2370.39 32.07 2010-10-19 17:55:10.000 292 33347.04 290.14 2370.37 32.07 2010-10-19 17:55:11.000 292 33346.99 290.14 2370.33 32.07 2010-10-19 17:55:12.000 292 33347.02 290.18 2370.41 32.07 2010-10-19 17:55:13.000 292 33346.96 290.18 2370.36 32.07 2010-10-19 17:55:14.000 292 33347.00 290.19 2370.39 32.07 2010-10-19 17:55:15.000 292 33347.00 290.18 2370.28 32.07 2010-10-19 17:55:16.000 292 33347.00 290.17 2370.46 32.07 2010-10-19 17:55:17.000 292 33346.94 290.15 2370.42 32.07 2010-10-19 17:55:18.000 292 33346.92 290.14 2370.42 32.07 2010-10-19 17:55:19.000 292 33346.89 290.18 2370.47 32.07 2010-10-19 17:55:20.000 292 33346.89 290.17 2370.51 32.07 2010-10-19 17:55:21.000 292 33346.93 290.18 2370.46 32.07 2010-10-19 17:55:22.000 292 33346.87 290.17 2370.47 32.07 2010-10-19 17:55:23.000 292 33346.82 290.15 2370.36 32.07 2010-10-19 17:55:24.000 292 33346.70 290.15 2370.36 32.07 2010-10-19 17:55:25.000 292 33346.83 290.17 2370.47 32.07 2010-10-19 17:55:26.000 292 33346.76 290.17 2370.46 32.07 2010-10-19 17:55:27.000 292 33346.89 290.17 2370.51 32.07 2010-10-19 17:55:28.000 292 33346.70 290.17 2370.45 32.07 2010-10-19 17:55:29.000 292 33346.75 290.17 2370.48 32.07 2010-10-19 17:55:30.000 292 33346.70 290.19 2370.53 32.07 2010-10-19 17:55:31.000 292 33346.71 290.20 2370.45 32.07 2010-10-19 17:55:32.000 292 33346.78 290.19 2370.47 32.07 2010-10-19 17:55:33.000 292 33346.61 290.20 2370.56 32.07 2010-10-19 17:55:34.000 292 33346.74 290.19 2370.58 32.07 2010-10-19 17:55:35.000 292 33346.73 290.18 2370.57 32.07 2010-10-19 17:55:36.000 292 33346.73 290.19 2370.51 32.07 2010-10-19 17:55:37.000 292 33346.73 290.23 2370.52 32.07 2010-10-19 17:55:38.000 292 33346.71 290.18 2370.52 32.07 2010-10-19 17:55:39.000 292 33346.72 290.20 2370.52 32.07 2010-10-19 17:55:40.000 292 33346.79 290.22 2370.57 32.07 2010-10-19 17:55:41.000 292 33346.71 290.18 2370.52 32.07 2010-10-19 17:55:42.000 292 33346.71 290.25 2370.48 32.07 2010-10-19 17:55:43.000 292 33346.66 290.23 2370.54 32.07 2010-10-19 17:55:44.000 292 33346.65 290.19 2370.58 32.07 2010-10-19 17:55:45.000 292 33346.75 290.17 2370.54 32.07 2010-10-19 17:55:46.000 292 33346.77 290.21 2370.52 32.07 2010-10-19 17:55:47.000 292 33346.65 290.19 2370.50 32.07 2010-10-19 17:55:48.000 292 33346.67 290.19 2370.60 32.07 2010-10-19 17:55:49.000 292 33346.69 290.19 2370.54 32.07 2010-10-19 17:55:50.000 292 33346.67 290.22 2370.61 32.07 2010-10-19 17:55:51.000 292 33346.72 290.20 2370.54 32.07 2010-10-19 17:55:52.000 292 33346.78 290.18 2370.54 32.07 2010-10-19 17:55:53.000 292 33346.67 290.18 2370.51 32.07 2010-10-19 17:55:54.000 292 33346.67 290.22 2370.49 32.07 2010-10-19 17:55:55.000 292 33346.68 290.20 2370.49 32.07 2010-10-19 17:55:56.000 292 33346.74 290.18 2370.58 32.07 2010-10-19 17:55:57.000 292 33346.63 290.18 2370.50 32.07 2010-10-19 17:55:58.000 292 33346.75 290.23 2370.49 32.07 2010-10-19 17:55:59.000 292 33346.72 290.22 2370.49 32.07 2010-10-19 17:56:00.000 292 33346.67 290.25 2370.54 32.07 2010-10-19 17:56:01.000 292 33346.72 290.19 2370.47 32.07 2010-10-19 17:56:02.000 292 33346.71 290.22 2370.55 32.07 2010-10-19 17:56:03.000 292 33346.64 290.25 2370.55 32.07 2010-10-19 17:56:04.000 292 33346.71 290.22 2370.46 32.07 2010-10-19 17:56:05.000 292 33346.69 290.21 2370.50 32.07 2010-10-19 17:56:06.000 292 33346.68 290.17 2370.48 32.07 2010-10-19 17:56:07.000 292 33346.65 290.20 2370.48 32.07 2010-10-19 17:56:08.000 292 33346.65 290.14 2370.51 32.07 2010-10-19 17:56:09.000 292 33346.67 290.20 2370.55 32.07 2010-10-19 17:56:10.000 292 33346.63 290.19 2370.44 32.07 2010-10-19 17:56:11.000 292 33346.56 290.17 2370.48 32.07 2010-10-19 17:56:12.000 292 33346.71 290.19 2370.51 32.07 2010-10-19 17:56:13.000 292 33346.65 290.19 2370.52 32.07 2010-10-19 17:56:14.000 292 33346.67 290.14 2370.51 32.07 2010-10-19 17:56:15.000 292 33346.71 290.16 2370.45 32.07 2010-10-19 17:56:16.000 292 33346.64 290.14 2370.46 32.07 2010-10-19 17:56:17.000 292 33346.65 290.11 2370.47 32.07 2010-10-19 17:56:18.000 292 33346.64 290.20 2370.51 32.07 2010-10-19 17:56:19.000 292 33346.68 290.17 2370.54 32.07 2010-10-19 17:56:20.000 292 33346.71 290.16 2370.51 32.07 2010-10-19 17:56:21.000 292 33346.74 290.15 2370.56 32.07 2010-10-19 17:56:22.000 292 33346.64 290.18 2370.51 32.07 2010-10-19 17:56:23.000 292 33346.56 290.19 2370.51 32.07 2010-10-19 17:56:24.000 292 33346.69 290.18 2370.45 32.07 2010-10-19 17:56:25.000 292 33346.65 290.16 2370.39 32.07 2010-10-19 17:56:26.000 292 33346.72 290.18 2370.46 32.07 2010-10-19 17:56:27.000 292 33346.55 290.17 2370.51 32.07 2010-10-19 17:56:28.000 292 33346.65 290.16 2370.43 32.07 2010-10-19 17:56:29.000 292 33346.65 290.15 2370.38 32.07 2010-10-19 17:56:30.000 292 33346.62 290.18 2370.48 32.07 2010-10-19 17:56:31.000 292 33346.59 290.11 2370.42 32.07 2010-10-19 17:56:32.000 292 33346.59 290.16 2370.49 32.07 2010-10-19 17:56:33.000 292 33346.62 290.18 2370.54 32.07 2010-10-19 17:56:34.000 292 33346.64 290.16 2370.47 32.07 2010-10-19 17:56:35.000 292 33346.58 290.18 2370.49 32.07 2010-10-19 17:56:36.000 292 33346.58 290.17 2370.45 32.07 2010-10-19 17:56:37.000 292 33346.57 290.16 2370.45 32.07 2010-10-19 17:56:38.000 292 33346.55 290.16 2370.47 32.07 2010-10-19 17:56:39.000 292 33346.56 290.16 2370.52 32.07 2010-10-19 17:56:40.000 292 33346.56 290.16 2370.52 32.07 2010-10-19 17:56:41.000 292 33346.55 290.14 2370.49 32.07 2010-10-19 17:56:42.000 292 33346.61 290.10 2370.55 32.07 2010-10-19 17:56:43.000 292 33346.48 290.07 2370.49 32.07 2010-10-19 17:56:44.000 292 33346.65 290.12 2370.43 32.07 2010-10-19 17:56:45.000 292 33346.53 290.13 2370.52 32.07 2010-10-19 17:56:46.000 292 33346.52 290.17 2370.49 32.07 2010-10-19 17:56:47.000 292 33346.53 290.15 2370.49 32.07 2010-10-19 17:56:48.000 292 33346.53 290.15 2370.53 32.07 2010-10-19 17:56:49.000 292 33346.55 290.08 2370.50 32.07 2010-10-19 17:56:50.000 292 33346.51 290.13 2370.38 32.07 2010-10-19 17:56:51.000 292 33346.50 290.10 2370.41 32.07 2010-10-19 17:56:52.000 292 33346.59 290.17 2370.54 32.07 2010-10-19 17:56:53.000 292 33346.51 290.14 2370.47 32.07 2010-10-19 17:56:54.000 292 33346.47 290.14 2370.49 32.07 2010-10-19 17:56:55.000 292 33346.57 290.08 2370.53 32.07 2010-10-19 17:56:56.000 292 33346.54 290.12 2370.54 32.07 2010-10-19 17:56:57.000 292 33346.58 290.10 2370.46 32.07 2010-10-19 17:56:58.000 292 33346.56 290.08 2370.45 32.07 2010-10-19 17:56:59.000 292 33346.53 290.07 2370.42 32.07 2010-10-19 17:57:00.000 292 33346.52 290.12 2370.52 32.07 2010-10-19 17:57:01.000 292 33346.62 290.04 2370.49 32.07 2010-10-19 17:57:02.000 292 33346.57 290.08 2370.57 32.07 2010-10-19 17:57:03.000 292 33346.49 290.10 2370.43 32.07 2010-10-19 17:57:04.000 292 33346.61 290.07 2370.47 32.07 2010-10-19 17:57:05.000 292 33346.50 290.02 2370.48 32.07 2010-10-19 17:57:06.000 292 33346.61 290.01 2370.57 32.07 2010-10-19 17:57:07.000 292 33346.56 290.11 2370.49 32.07 2010-10-19 17:57:08.000 292 33346.60 290.05 2370.51 32.07 2010-10-19 17:57:09.000 292 33346.55 290.07 2370.49 32.07 2010-10-19 17:57:10.000 292 33346.58 290.06 2370.51 32.07 2010-10-19 17:57:11.000 292 33346.57 290.06 2370.52 32.07 2010-10-19 17:57:12.000 292 33346.62 290.07 2370.48 32.07 2010-10-19 17:57:13.000 292 33346.59 290.05 2370.53 32.07 2010-10-19 17:57:14.000 292 33346.62 290.00 2370.45 32.07 2010-10-19 17:57:15.000 292 33346.56 290.06 2370.49 32.07 2010-10-19 17:57:16.000 292 33346.55 290.04 2370.45 32.07 2010-10-19 17:57:17.000 292 33346.65 290.02 2370.47 32.07 2010-10-19 17:57:18.000 292 33346.65 290.01 2370.46 32.07 2010-10-19 17:57:19.000 292 33346.61 290.03 2370.48 32.07 2010-10-19 17:57:20.000 292 33346.61 290.06 2370.50 32.07 2010-10-19 17:57:21.000 292 33346.58 290.03 2370.48 32.07 2010-10-19 17:57:22.000 292 33346.57 290.02 2370.42 32.07 2010-10-19 17:57:23.000 292 33346.55 289.99 2370.38 32.07 2010-10-19 17:57:24.000 292 33346.66 289.99 2370.47 32.07 2010-10-19 17:57:25.000 292 33346.62 289.96 2370.48 32.07 2010-10-19 17:57:26.000 292 33346.68 290.00 2370.48 32.07 2010-10-19 17:57:27.000 292 33346.57 290.00 2370.51 32.07 2010-10-19 17:57:28.000 292 33346.55 290.02 2370.41 32.07 2010-10-19 17:57:29.000 292 33346.67 290.00 2370.43 32.07 2010-10-19 17:57:30.000 292 33346.59 289.98 2370.38 32.07 2010-10-19 17:57:31.000 292 33346.64 289.94 2370.52 32.07 2010-10-19 17:57:32.000 292 33346.59 289.94 2370.38 32.07 2010-10-19 17:57:33.000 292 33346.65 289.96 2370.34 32.07 2010-10-19 17:57:34.000 292 33346.53 289.95 2370.41 32.07 2010-10-19 17:57:35.000 292 33346.53 289.95 2370.40 32.07 2010-10-19 17:57:36.000 292 33346.63 289.95 2370.39 32.07 2010-10-19 17:57:37.000 292 33346.63 289.96 2370.50 32.07 2010-10-19 17:57:38.000 292 33346.56 289.94 2370.39 32.07 2010-10-19 17:57:39.000 292 33346.65 289.94 2370.41 32.07 2010-10-19 17:57:40.000 292 33346.73 289.94 2370.30 32.07 2010-10-19 17:57:41.000 292 33346.68 289.92 2370.38 32.07 2010-10-19 17:57:42.000 292 33346.67 289.93 2370.35 32.07 2010-10-19 17:57:43.000 292 33346.69 289.96 2370.41 32.07 2010-10-19 17:57:44.000 292 33346.75 289.95 2370.43 32.07 2010-10-19 17:57:45.000 292 33346.61 289.92 2370.42 32.07 2010-10-19 17:57:46.000 292 33346.74 289.95 2370.42 32.07 2010-10-19 17:57:47.000 292 33346.67 289.92 2370.47 32.07 2010-10-19 17:57:48.000 292 33346.72 289.93 2370.41 32.07 2010-10-19 17:57:49.000 292 33346.71 289.91 2370.43 32.07 2010-10-19 17:57:50.000 292 33346.71 289.92 2370.43 32.07 2010-10-19 17:57:51.000 292 33346.66 289.90 2370.40 32.07 2010-10-19 17:57:52.000 292 33346.74 289.89 2370.40 32.07 2010-10-19 17:57:53.000 292 33346.73 289.89 2370.33 32.07 2010-10-19 17:57:54.000 292 33346.76 289.92 2370.47 32.07 2010-10-19 17:57:55.000 292 33346.77 289.92 2370.29 32.07 2010-10-19 17:57:56.000 292 33346.87 289.90 2370.35 32.07 2010-10-19 17:57:57.000 292 33346.75 289.90 2370.38 32.07 2010-10-19 17:57:58.000 292 33346.80 289.89 2370.33 32.07 2010-10-19 17:57:59.000 292 33346.73 289.87 2370.38 32.07 2010-10-19 17:58:00.000 292 33346.69 289.87 2370.42 32.07 2010-10-19 17:58:01.000 292 33346.80 289.87 2370.32 32.07 2010-10-19 17:58:02.000 292 33346.75 289.85 2370.31 32.07 2010-10-19 17:58:03.000 292 33346.85 289.86 2370.29 32.07 2010-10-19 17:58:04.000 292 33346.82 289.86 2370.29 32.07 2010-10-19 17:58:05.000 292 33346.80 289.87 2370.31 32.07 2010-10-19 17:58:06.000 292 33346.87 289.81 2370.37 32.07 2010-10-19 17:58:07.000 292 33346.73 289.83 2370.34 32.07 2010-10-19 17:58:08.000 292 33346.83 289.80 2370.26 32.07 2010-10-19 17:58:09.000 292 33346.72 289.81 2370.34 32.07 2010-10-19 17:58:10.000 292 33346.80 289.82 2370.32 32.07 2010-10-19 17:58:11.000 292 33346.82 289.78 2370.32 32.07 2010-10-19 17:58:12.000 292 33346.79 289.85 2370.34 32.07 2010-10-19 17:58:13.000 292 33346.71 289.81 2370.36 32.07 2010-10-19 17:58:14.000 292 33346.74 289.86 2370.30 32.07 2010-10-19 17:58:15.000 292 33346.75 289.77 2370.33 32.07 2010-10-19 17:58:16.000 292 33346.72 289.79 2370.27 32.07 2010-10-19 17:58:17.000 292 33346.69 289.77 2370.28 32.07 2010-10-19 17:58:18.000 292 33346.84 289.78 2370.35 32.07 2010-10-19 17:58:19.000 292 33346.69 289.82 2370.35 32.07 2010-10-19 17:58:20.000 292 33346.76 289.78 2370.30 32.07 2010-10-19 17:58:21.000 292 33346.67 289.79 2370.34 32.07 2010-10-19 17:58:22.000 292 33346.82 289.74 2370.38 32.07 2010-10-19 17:58:23.000 292 33346.72 289.73 2370.36 32.07 2010-10-19 17:58:24.000 292 33346.73 289.75 2370.28 32.07 2010-10-19 17:58:25.000 292 33346.84 289.79 2370.41 32.07 2010-10-19 17:58:26.000 292 33346.71 289.76 2370.36 32.07 2010-10-19 17:58:27.000 292 33346.73 289.78 2370.41 32.07 2010-10-19 17:58:28.000 292 33346.76 289.77 2370.39 32.07 2010-10-19 17:58:29.000 292 33346.65 289.77 2370.35 32.07 2010-10-19 17:58:30.000 292 33346.77 289.77 2370.36 32.07 2010-10-19 17:58:31.000 292 33346.76 289.78 2370.37 32.07 2010-10-19 17:58:32.000 292 33346.78 289.77 2370.35 32.07 2010-10-19 17:58:33.000 292 33346.89 289.74 2370.40 32.07 2010-10-19 17:58:34.000 292 33346.72 289.73 2370.30 32.07 2010-10-19 17:58:35.000 292 33346.74 289.73 2370.33 32.07 2010-10-19 17:58:36.000 292 33346.78 289.74 2370.30 32.07 2010-10-19 17:58:37.000 292 33346.86 289.75 2370.33 32.07 2010-10-19 17:58:38.000 292 33346.76 289.73 2370.31 32.07 2010-10-19 17:58:39.000 292 33346.74 289.77 2370.32 32.07 2010-10-19 17:58:40.000 292 33346.86 289.70 2370.35 32.07 2010-10-19 17:58:41.000 292 33346.72 289.72 2370.29 32.07 2010-10-19 17:58:42.000 292 33346.73 289.74 2370.37 32.07 2010-10-19 17:58:43.000 292 33346.86 289.69 2370.31 32.07 2010-10-19 17:58:44.000 292 33346.80 289.74 2370.36 32.07 2010-10-19 17:58:45.000 292 33346.84 289.65 2370.38 32.07 2010-10-19 17:58:46.000 292 33346.80 289.74 2370.24 32.07 2010-10-19 17:58:47.000 292 33346.86 289.68 2370.24 32.07 2010-10-19 17:58:48.000 292 33346.80 289.69 2370.36 32.07 2010-10-19 17:58:49.000 292 33346.77 289.63 2370.30 32.07 2010-10-19 17:58:50.000 292 33346.79 289.65 2370.37 32.07 2010-10-19 17:58:51.000 292 33346.87 289.69 2370.32 32.07 2010-10-19 17:58:52.000 292 33346.77 289.71 2370.35 32.07 2010-10-19 17:58:53.000 292 33346.80 289.67 2370.39 32.07 2010-10-19 17:58:54.000 292 33346.88 289.68 2370.22 32.07 2010-10-19 17:58:55.000 292 33346.83 289.69 2370.35 32.07 2010-10-19 17:58:56.000 292 33346.74 289.69 2370.35 32.07 2010-10-19 17:58:57.000 292 33346.83 289.65 2370.30 32.07 2010-10-19 17:58:58.000 292 33346.85 289.67 2370.27 32.07 2010-10-19 17:58:59.000 292 33346.83 289.63 2370.27 32.07 2010-10-19 17:59:00.000 292 33346.85 289.66 2370.29 32.07 2010-10-19 17:59:01.000 292 33346.82 289.69 2370.28 32.07 2010-10-19 17:59:02.000 292 33346.74 289.68 2370.20 32.07 2010-10-19 17:59:03.000 292 33346.81 289.64 2370.23 32.07 2010-10-19 17:59:04.000 292 33346.83 289.71 2370.29 32.07 2010-10-19 17:59:05.000 292 33346.78 289.68 2370.25 32.07 2010-10-19 17:59:06.000 292 33346.80 289.67 2370.26 32.07 2010-10-19 17:59:07.000 292 33346.82 289.69 2370.26 32.07 2010-10-19 17:59:08.000 292 33346.78 289.67 2370.28 32.07 2010-10-19 17:59:09.000 292 33346.80 289.69 2370.35 32.07 2010-10-19 17:59:10.000 292 33346.92 289.69 2370.24 32.07 2010-10-19 17:59:11.000 292 33346.88 289.65 2370.30 32.07 2010-10-19 17:59:12.000 292 33346.83 289.65 2370.27 32.07 2010-10-19 17:59:13.000 292 33346.85 289.63 2370.27 32.07 2010-10-19 17:59:14.000 292 33346.83 289.65 2370.27 32.07 2010-10-19 17:59:15.000 292 33346.80 289.65 2370.35 32.07 2010-10-19 17:59:16.000 292 33346.80 289.66 2370.29 32.07 2010-10-19 17:59:17.000 292 33346.81 289.62 2370.27 32.07 2010-10-19 17:59:18.000 292 33346.79 289.67 2370.26 32.07 2010-10-19 17:59:19.000 292 33346.85 289.65 2370.30 32.07 2010-10-19 17:59:20.000 292 33346.77 289.63 2370.23 32.07 2010-10-19 17:59:21.000 292 33346.80 289.69 2370.23 32.07 2010-10-19 17:59:22.000 292 33346.87 289.59 2370.30 32.07 2010-10-19 17:59:23.000 292 33346.78 289.61 2370.31 32.07 2010-10-19 17:59:24.000 292 33346.81 289.62 2370.28 32.07 2010-10-19 17:59:25.000 292 33346.71 289.64 2370.32 32.07 2010-10-19 17:59:26.000 292 33346.74 289.63 2370.29 32.07 2010-10-19 17:59:27.000 292 33346.69 289.65 2370.29 32.07 2010-10-19 17:59:28.000 292 33346.78 289.63 2370.33 32.07 2010-10-19 17:59:29.000 292 33346.66 289.64 2370.33 32.07 2010-10-19 17:59:30.000 292 33346.74 289.58 2370.30 32.07 2010-10-19 17:59:31.000 292 33346.69 289.62 2370.26 32.07 2010-10-19 17:59:32.000 292 33346.72 289.65 2370.27 32.07 2010-10-19 17:59:33.000 292 33346.72 289.64 2370.36 32.07 2010-10-19 17:59:34.000 292 33346.65 289.68 2370.29 32.07 2010-10-19 17:59:35.000 292 33346.65 289.66 2370.31 32.07 2010-10-19 17:59:36.000 292 33346.72 289.62 2370.36 32.07 2010-10-19 17:59:37.000 292 33346.69 289.64 2370.30 32.07 2010-10-19 17:59:38.000 292 33346.71 289.61 2370.29 32.07 2010-10-19 17:59:39.000 292 33346.67 289.61 2370.27 32.07 2010-10-19 17:59:40.000 292 33346.78 289.65 2370.33 32.07 2010-10-19 17:59:41.000 292 33346.67 289.62 2370.29 32.07 2010-10-19 17:59:42.000 292 33346.75 289.63 2370.31 32.07 2010-10-19 17:59:43.000 292 33346.67 289.61 2370.29 32.07 2010-10-19 17:59:44.000 292 33346.69 289.62 2370.27 32.07 2010-10-19 17:59:45.000 292 33346.69 289.60 2370.28 32.07 2010-10-19 17:59:46.000 292 33346.74 289.59 2370.33 32.07 2010-10-19 17:59:47.000 292 33346.68 289.55 2370.35 32.07 2010-10-19 17:59:48.000 292 33346.68 289.59 2370.37 32.07 2010-10-19 17:59:49.000 292 33346.64 289.62 2370.33 32.07 2010-10-19 17:59:50.000 292 33346.61 289.59 2370.24 32.07 2010-10-19 17:59:51.000 292 33346.65 289.59 2370.37 32.07 2010-10-19 17:59:52.000 292 33346.69 289.58 2370.36 32.07 2010-10-19 17:59:53.000 292 33346.55 289.57 2370.30 32.07 2010-10-19 17:59:54.000 292 33346.60 289.60 2370.38 32.07 2010-10-19 17:59:55.000 292 33346.62 289.61 2370.33 32.07 2010-10-19 17:59:56.000 292 33346.63 289.58 2370.25 32.07 2010-10-19 17:59:57.000 292 33346.54 289.58 2370.27 32.07 2010-10-19 17:59:58.000 292 33346.72 289.57 2370.42 32.08 2010-10-19 17:59:59.000 292 33346.61 289.59 2370.37 32.08 2010-10-19 18:00:00.000 292 33346.61 289.61 2370.36 32.08 2010-10-19 18:00:01.000 292 33346.62 289.55 2370.38 32.08 2010-10-19 18:00:02.000 292 33346.56 289.58 2370.31 32.08 2010-10-19 18:00:03.000 292 33346.64 289.57 2370.37 32.08 2010-10-19 18:00:04.000 292 33346.64 289.61 2370.27 32.07 2010-10-19 18:00:05.000 292 33346.57 289.60 2370.24 32.07 2010-10-19 18:00:06.000 292 33346.63 289.58 2370.31 32.07 2010-10-19 18:00:07.000 292 33346.60 289.60 2370.32 32.07 2010-10-19 18:00:08.000 292 33346.61 289.60 2370.27 32.07 2010-10-19 18:00:09.000 292 33346.61 289.58 2370.32 32.07 2010-10-19 18:00:10.000 292 33346.53 289.58 2370.33 32.07 2010-10-19 18:00:11.000 292 33346.60 289.56 2370.35 32.07 2010-10-19 18:00:12.000 292 33346.60 289.55 2370.26 32.08 2010-10-19 18:00:13.000 292 33346.61 289.57 2370.38 32.08 2010-10-19 18:00:14.000 292 33346.59 289.58 2370.40 32.08 2010-10-19 18:00:15.000 292 33346.61 289.54 2370.33 32.07 2010-10-19 18:00:16.000 292 33346.64 289.61 2370.29 32.07 2010-10-19 18:00:17.000 292 33346.60 289.56 2370.31 32.07 2010-10-19 18:00:18.000 292 33346.66 289.58 2370.36 32.07 2010-10-19 18:00:19.000 292 33346.57 289.55 2370.33 32.08 2010-10-19 18:00:20.000 292 33346.53 289.61 2370.25 32.08 2010-10-19 18:00:21.000 292 33346.65 289.62 2370.44 32.08 2010-10-19 18:00:22.000 292 33346.61 289.56 2370.36 32.08 2010-10-19 18:00:23.000 292 33346.58 289.58 2370.31 32.08 2010-10-19 18:00:24.000 292 33346.54 289.56 2370.36 32.08 2010-10-19 18:00:25.000 292 33346.56 289.56 2370.38 32.08 2010-10-19 18:00:26.000 292 33346.59 289.56 2370.38 32.08 2010-10-19 18:00:27.000 292 33346.62 289.58 2370.35 32.07 2010-10-19 18:00:28.000 292 33346.47 289.54 2370.41 32.07 2010-10-19 18:00:29.000 292 33346.49 289.54 2370.35 32.07 2010-10-19 18:00:30.000 292 33346.44 289.54 2370.38 32.08 2010-10-19 18:00:31.000 292 33346.46 289.54 2370.35 32.08 2010-10-19 18:00:32.000 292 33346.58 289.52 2370.35 32.08 2010-10-19 18:00:33.000 292 33346.45 289.52 2370.30 32.08 2010-10-19 18:00:34.000 292 33346.48 289.61 2370.35 32.07 2010-10-19 18:00:35.000 292 33346.51 289.61 2370.33 32.07 2010-10-19 18:00:36.000 292 33346.48 289.52 2370.41 32.08 2010-10-19 18:00:37.000 292 33346.48 289.53 2370.38 32.08 2010-10-19 18:00:38.000 292 33346.44 289.53 2370.29 32.08 2010-10-19 18:00:39.000 292 33346.47 289.57 2370.35 32.08 2010-10-19 18:00:40.000 292 33346.53 289.56 2370.43 32.08 2010-10-19 18:00:41.000 292 33346.40 289.53 2370.38 32.08 2010-10-19 18:00:42.000 292 33346.40 289.53 2370.39 32.08 2010-10-19 18:00:43.000 292 33346.46 289.55 2370.42 32.07 2010-10-19 18:00:44.000 292 33346.48 289.55 2370.39 32.08 2010-10-19 18:00:45.000 292 33346.41 289.57 2370.40 32.07 2010-10-19 18:00:46.000 292 33346.41 289.56 2370.41 32.08 2010-10-19 18:00:47.000 292 33346.35 289.54 2370.42 32.08 2010-10-19 18:00:48.000 292 33346.34 289.56 2370.35 32.08 2010-10-19 18:00:49.000 292 33346.46 289.52 2370.43 32.08 2010-10-19 18:00:50.000 292 33346.42 289.49 2370.41 32.08 2010-10-19 18:00:51.000 292 33346.40 289.52 2370.35 32.08 2010-10-19 18:00:52.000 292 33346.44 289.54 2370.42 32.08 2010-10-19 18:00:53.000 292 33346.42 289.52 2370.43 32.08 2010-10-19 18:00:54.000 292 33346.31 289.52 2370.36 32.08 2010-10-19 18:00:55.000 292 33346.43 289.49 2370.39 32.08 2010-10-19 18:00:56.000 292 33346.38 289.53 2370.32 32.08 2010-10-19 18:00:57.000 292 33346.28 289.50 2370.39 32.08 2010-10-19 18:00:58.000 292 33346.50 289.51 2370.35 32.08 2010-10-19 18:00:59.000 292 33346.37 289.47 2370.33 32.08 2010-10-19 18:01:00.000 292 33346.32 289.50 2370.41 32.08 2010-10-19 18:01:01.000 292 33346.33 289.53 2370.41 32.08 2010-10-19 18:01:02.000 292 33346.40 289.50 2370.46 32.08 2010-10-19 18:01:03.000 292 33346.25 289.52 2370.37 32.08 2010-10-19 18:01:04.000 292 33346.39 289.46 2370.39 32.08 2010-10-19 18:01:05.000 292 33346.26 289.50 2370.41 32.08 2010-10-19 18:01:06.000 292 33346.34 289.46 2370.35 32.08 2010-10-19 18:01:07.000 292 33346.29 289.48 2370.34 32.08 2010-10-19 18:01:08.000 292 33346.29 289.49 2370.48 32.08 2010-10-19 18:01:09.000 292 33346.31 289.49 2370.38 32.08 2010-10-19 18:01:10.000 292 33346.29 289.51 2370.49 32.08 2010-10-19 18:01:11.000 292 33346.28 289.52 2370.42 32.08 2010-10-19 18:01:12.000 292 33346.29 289.54 2370.38 32.08 2010-10-19 18:01:13.000 292 33346.34 289.45 2370.48 32.08 2010-10-19 18:01:14.000 292 33346.24 289.49 2370.27 32.08 2010-10-19 18:01:15.000 292 33346.37 289.52 2370.39 32.08 2010-10-19 18:01:16.000 292 33346.35 289.52 2370.41 32.08 2010-10-19 18:01:17.000 292 33346.33 289.48 2370.41 32.08 2010-10-19 18:01:18.000 292 33346.30 289.55 2370.31 32.08 2010-10-19 18:01:19.000 292 33346.37 289.54 2370.41 32.08 2010-10-19 18:01:20.000 292 33346.43 289.51 2370.49 32.08 2010-10-19 18:01:21.000 292 33346.18 289.53 2370.46 32.08 2010-10-19 18:01:22.000 292 33346.29 289.49 2370.40 32.08 2010-10-19 18:01:23.000 292 33346.22 289.48 2370.41 32.08 2010-10-19 18:01:24.000 292 33346.39 289.47 2370.41 32.08 2010-10-19 18:01:25.000 292 33346.29 289.50 2370.36 32.08 2010-10-19 18:01:26.000 292 33346.33 289.47 2370.41 32.08 2010-10-19 18:01:27.000 292 33346.26 289.47 2370.43 32.08 2010-10-19 18:01:28.000 292 33346.34 289.48 2370.35 32.08 2010-10-19 18:01:29.000 292 33346.34 289.45 2370.36 32.08 2010-10-19 18:01:30.000 292 33346.29 289.44 2370.36 32.08 2010-10-19 18:01:31.000 292 33346.34 289.47 2370.43 32.08 2010-10-19 18:01:32.000 292 33346.36 289.47 2370.35 32.08 2010-10-19 18:01:33.000 292 33346.39 289.54 2370.31 32.08 2010-10-19 18:01:34.000 292 33346.28 289.51 2370.42 32.08 2010-10-19 18:01:35.000 292 33346.32 289.51 2370.41 32.08 2010-10-19 18:01:36.000 292 33346.36 289.49 2370.40 32.08 2010-10-19 18:01:37.000 292 33346.41 289.43 2370.47 32.08 2010-10-19 18:01:38.000 292 33346.34 289.44 2370.48 32.08 2010-10-19 18:01:39.000 292 33346.29 289.45 2370.38 32.08 2010-10-19 18:01:40.000 292 33346.34 289.48 2370.39 32.08 2010-10-19 18:01:41.000 292 33346.37 289.44 2370.38 32.08 2010-10-19 18:01:42.000 292 33346.32 289.48 2370.38 32.08 2010-10-19 18:01:43.000 292 33346.32 289.44 2370.38 32.08 2010-10-19 18:01:44.000 292 33346.27 289.44 2370.35 32.08 2010-10-19 18:01:45.000 292 33346.49 289.51 2370.44 32.08 2010-10-19 18:01:46.000 292 33346.36 289.46 2370.39 32.08 2010-10-19 18:01:47.000 292 33346.23 289.43 2370.36 32.08 2010-10-19 18:01:48.000 292 33346.29 289.45 2370.44 32.08 2010-10-19 18:01:49.000 292 33346.31 289.45 2370.36 32.08 2010-10-19 18:01:50.000 292 33346.41 289.46 2370.33 32.08 2010-10-19 18:01:51.000 292 33346.33 289.42 2370.38 32.08 2010-10-19 18:01:52.000 292 33346.39 289.42 2370.39 32.08 2010-10-19 18:01:53.000 292 33346.28 289.44 2370.38 32.08 2010-10-19 18:01:54.000 292 33346.38 289.41 2370.38 32.08 2010-10-19 18:01:55.000 292 33346.41 289.41 2370.37 32.08 2010-10-19 18:01:56.000 292 33346.39 289.44 2370.33 32.08 2010-10-19 18:01:57.000 292 33346.36 289.41 2370.41 32.08 2010-10-19 18:01:58.000 292 33346.39 289.44 2370.43 32.08 2010-10-19 18:01:59.000 292 33346.30 289.40 2370.39 32.08 2010-10-19 18:02:00.000 292 33346.31 289.39 2370.43 32.08 2010-10-19 18:02:01.000 292 33346.29 289.40 2370.44 32.08 2010-10-19 18:02:02.000 292 33346.28 289.40 2370.38 32.08 2010-10-19 18:02:03.000 292 33346.38 289.38 2370.29 32.08 2010-10-19 18:02:04.000 292 33346.41 289.35 2370.33 32.08 2010-10-19 18:02:05.000 292 33346.34 289.36 2370.42 32.08 2010-10-19 18:02:06.000 292 33346.36 289.40 2370.40 32.08 2010-10-19 18:02:07.000 292 33346.36 289.37 2370.35 32.08 2010-10-19 18:02:08.000 292 33346.29 289.39 2370.42 32.08 2010-10-19 18:02:09.000 292 33346.43 289.41 2370.29 32.08 2010-10-19 18:02:10.000 292 33346.31 289.39 2370.38 32.08 2010-10-19 18:02:11.000 292 33346.31 289.37 2370.38 32.08 2010-10-19 18:02:12.000 292 33346.22 289.35 2370.41 32.08 2010-10-19 18:02:13.000 292 33346.33 289.38 2370.38 32.08 2010-10-19 18:02:14.000 292 33346.33 289.36 2370.36 32.08 2010-10-19 18:02:15.000 292 33346.29 289.36 2370.39 32.08 2010-10-19 18:02:16.000 292 33346.36 289.35 2370.41 32.08 2010-10-19 18:02:17.000 292 33346.33 289.37 2370.42 32.08 2010-10-19 18:02:18.000 292 33346.33 289.38 2370.42 32.08 2010-10-19 18:02:19.000 292 33346.32 289.36 2370.40 32.08 2010-10-19 18:02:20.000 292 33346.26 289.34 2370.36 32.08 2010-10-19 18:02:21.000 292 33346.37 289.36 2370.43 32.08 2010-10-19 18:02:22.000 292 33346.27 289.35 2370.42 32.08 2010-10-19 18:02:23.000 292 33346.28 289.32 2370.41 32.08 2010-10-19 18:02:24.000 292 33346.32 289.30 2370.43 32.08 2010-10-19 18:02:25.000 292 33346.31 289.32 2370.42 32.08 2010-10-19 18:02:26.000 292 33346.34 289.32 2370.39 32.08 2010-10-19 18:02:27.000 292 33346.31 289.29 2370.39 32.08 2010-10-19 18:02:28.000 292 33346.29 289.29 2370.47 32.08 2010-10-19 18:02:29.000 292 33346.28 289.27 2370.42 32.08 2010-10-19 18:02:30.000 292 33346.39 289.30 2370.38 32.08 2010-10-19 18:02:31.000 292 33346.30 289.30 2370.39 32.08 2010-10-19 18:02:32.000 292 33346.30 289.33 2370.36 32.08 2010-10-19 18:02:33.000 292 33346.25 289.27 2370.41 32.08 2010-10-19 18:02:34.000 292 33346.31 289.28 2370.40 32.08 2010-10-19 18:02:35.000 292 33346.28 289.29 2370.47 32.08 2010-10-19 18:02:36.000 292 33346.26 289.31 2370.39 32.08 2010-10-19 18:02:37.000 292 33346.29 289.33 2370.47 32.08 2010-10-19 18:02:38.000 292 33346.25 289.32 2370.44 32.08 2010-10-19 18:02:39.000 292 33346.22 289.30 2370.44 32.08 2010-10-19 18:02:40.000 292 33346.29 289.27 2370.48 32.08 2010-10-19 18:02:41.000 292 33346.18 289.24 2370.39 32.08 2010-10-19 18:02:42.000 292 33346.25 289.24 2370.43 32.08 2010-10-19 18:02:43.000 292 33346.16 289.26 2370.49 32.08 2010-10-19 18:02:44.000 292 33346.23 289.27 2370.33 32.08 2010-10-19 18:02:45.000 292 33346.25 289.29 2370.51 32.08 2010-10-19 18:02:46.000 292 33346.19 289.24 2370.38 32.08 2010-10-19 18:02:47.000 292 33346.28 289.24 2370.36 32.08 2010-10-19 18:02:48.000 292 33346.25 289.26 2370.39 32.08 2010-10-19 18:02:49.000 292 33346.22 289.25 2370.41 32.08 2010-10-19 18:02:50.000 292 33346.20 289.22 2370.36 32.08 2010-10-19 18:02:51.000 292 33346.30 289.24 2370.37 32.08 2010-10-19 18:02:52.000 292 33346.19 289.21 2370.37 32.08 2010-10-19 18:02:53.000 292 33346.18 289.25 2370.42 32.08 2010-10-19 18:02:54.000 292 33346.20 289.25 2370.45 32.08 2010-10-19 18:02:55.000 292 33346.15 289.19 2370.48 32.08 2010-10-19 18:02:56.000 292 33346.19 289.22 2370.46 32.08 2010-10-19 18:02:57.000 292 33346.18 289.19 2370.41 32.08 2010-10-19 18:02:58.000 292 33346.27 289.22 2370.47 32.08 2010-10-19 18:02:59.000 292 33346.09 289.20 2370.43 32.08 2010-10-19 18:03:00.000 292 33346.16 289.19 2370.41 32.08 2010-10-19 18:03:01.000 292 33346.09 289.22 2370.45 32.08 2010-10-19 18:03:02.000 292 33346.07 289.23 2370.42 32.08 2010-10-19 18:03:03.000 292 33346.09 289.21 2370.42 32.08 2010-10-19 18:03:04.000 292 33346.08 289.21 2370.35 32.08 2010-10-19 18:03:05.000 292 33346.16 289.22 2370.46 32.08 2010-10-19 18:03:06.000 292 33346.12 289.23 2370.43 32.08 2010-10-19 18:03:07.000 292 33346.19 289.18 2370.39 32.08 2010-10-19 18:03:08.000 292 33346.12 289.19 2370.43 32.08 2010-10-19 18:03:09.000 292 33346.22 289.20 2370.43 32.08 2010-10-19 18:03:10.000 292 33346.11 289.23 2370.50 32.08 2010-10-19 18:03:11.000 292 33346.16 289.20 2370.43 32.08 2010-10-19 18:03:12.000 292 33346.11 289.17 2370.39 32.08 2010-10-19 18:03:13.000 292 33346.14 289.16 2370.46 32.08 2010-10-19 18:03:14.000 292 33346.12 289.21 2370.38 32.08 2010-10-19 18:03:15.000 292 33346.19 289.21 2370.42 32.08 2010-10-19 18:03:16.000 292 33346.03 289.17 2370.52 32.08 2010-10-19 18:03:17.000 292 33346.04 289.16 2370.40 32.08 2010-10-19 18:03:18.000 292 33346.11 289.15 2370.39 32.08 2010-10-19 18:03:19.000 292 33346.08 289.17 2370.41 32.08 2010-10-19 18:03:20.000 292 33346.03 289.18 2370.45 32.08 2010-10-19 18:03:21.000 292 33346.10 289.20 2370.44 32.08 2010-10-19 18:03:22.000 292 33346.06 289.17 2370.45 32.08 2010-10-19 18:03:23.000 292 33346.13 289.15 2370.41 32.08 2010-10-19 18:03:24.000 292 33346.07 289.16 2370.48 32.08 2010-10-19 18:03:25.000 292 33346.07 289.11 2370.49 32.08 2010-10-19 18:03:26.000 292 33346.10 289.18 2370.42 32.08 2010-10-19 18:03:27.000 292 33346.03 289.15 2370.47 32.08 2010-10-19 18:03:28.000 292 33345.99 289.15 2370.48 32.08 2010-10-19 18:03:29.000 292 33346.04 289.14 2370.41 32.08 2010-10-19 18:03:30.000 292 33346.09 289.14 2370.43 32.08 2010-10-19 18:03:31.000 292 33345.97 289.16 2370.43 32.08 2010-10-19 18:03:32.000 292 33346.00 289.18 2370.46 32.08 2010-10-19 18:03:33.000 292 33346.01 289.14 2370.40 32.08 2010-10-19 18:03:34.000 292 33346.07 289.15 2370.46 32.08 2010-10-19 18:03:35.000 292 33345.93 289.13 2370.46 32.08 2010-10-19 18:03:36.000 292 33345.94 289.12 2370.43 32.08 2010-10-19 18:03:37.000 292 33346.00 289.16 2370.45 32.08 2010-10-19 18:03:38.000 292 33345.96 289.14 2370.46 32.08 2010-10-19 18:03:39.000 292 33345.99 289.15 2370.49 32.08 2010-10-19 18:03:40.000 292 33345.99 289.10 2370.49 32.08 2010-10-19 18:03:41.000 292 33346.01 289.11 2370.47 32.08 2010-10-19 18:03:42.000 292 33345.98 289.11 2370.51 32.08 2010-10-19 18:03:43.000 292 33345.93 289.11 2370.49 32.08 2010-10-19 18:03:44.000 292 33345.91 289.14 2370.42 32.08 2010-10-19 18:03:45.000 292 33346.03 289.07 2370.47 32.08 2010-10-19 18:03:46.000 292 33345.85 289.09 2370.43 32.08 2010-10-19 18:03:47.000 292 33346.11 289.13 2370.47 32.08 2010-10-19 18:03:48.000 292 33345.98 289.09 2370.41 32.08 2010-10-19 18:03:49.000 292 33345.85 289.11 2370.52 32.08 2010-10-19 18:03:50.000 292 33345.99 289.12 2370.44 32.08 2010-10-19 18:03:51.000 292 33345.85 289.09 2370.45 32.08 2010-10-19 18:03:52.000 292 33345.85 289.12 2370.46 32.08 2010-10-19 18:03:53.000 292 33345.94 289.12 2370.51 32.08 2010-10-19 18:03:54.000 292 33345.87 289.11 2370.47 32.08 2010-10-19 18:03:55.000 292 33345.76 289.10 2370.47 32.08 2010-10-19 18:03:56.000 292 33345.79 289.10 2370.46 32.08 2010-10-19 18:03:57.000 292 33345.85 289.10 2370.51 32.08 2010-10-19 18:03:58.000 292 33345.76 289.10 2370.55 32.08 2010-10-19 18:03:59.000 292 33345.83 289.10 2370.47 32.08 2010-10-19 18:04:00.000 292 33345.76 289.08 2370.52 32.08 2010-10-19 18:04:01.000 292 33345.75 289.08 2370.54 32.08 2010-10-19 18:04:02.000 292 33345.75 289.05 2370.51 32.08 2010-10-19 18:04:03.000 292 33345.72 289.06 2370.46 32.08 2010-10-19 18:04:04.000 292 33345.74 289.04 2370.57 32.08 2010-10-19 18:04:05.000 292 33345.60 289.07 2370.55 32.08 2010-10-19 18:04:06.000 292 33345.69 289.07 2370.52 32.08 2010-10-19 18:04:07.000 292 33345.64 289.09 2370.49 32.08 2010-10-19 18:04:08.000 292 33345.66 289.10 2370.55 32.08 2010-10-19 18:04:09.000 292 33345.71 289.08 2370.43 32.08 2010-10-19 18:04:10.000 292 33345.62 289.09 2370.53 32.08 2010-10-19 18:04:11.000 292 33345.69 289.07 2370.57 32.08 2010-10-19 18:04:12.000 292 33345.60 289.08 2370.52 32.08 2010-10-19 18:04:13.000 292 33345.64 289.09 2370.64 32.08 2010-10-19 18:04:14.000 292 33345.60 289.10 2370.51 32.08 2010-10-19 18:04:15.000 292 33345.58 289.09 2370.62 32.08 2010-10-19 18:04:16.000 292 33345.66 289.11 2370.61 32.08 2010-10-19 18:04:17.000 292 33345.59 289.06 2370.63 32.08 2010-10-19 18:04:18.000 292 33345.54 289.06 2370.53 32.08 2010-10-19 18:04:19.000 292 33345.61 289.05 2370.54 32.08 2010-10-19 18:04:20.000 292 33345.62 289.05 2370.57 32.08 2010-10-19 18:04:21.000 292 33345.58 289.03 2370.61 32.08 2010-10-19 18:04:22.000 292 33345.56 289.05 2370.51 32.08 2010-10-19 18:04:23.000 292 33345.59 289.05 2370.49 32.08 2010-10-19 18:04:24.000 292 33345.54 289.02 2370.51 32.08 2010-10-19 18:04:25.000 292 33345.53 289.03 2370.63 32.08 2010-10-19 18:04:26.000 292 33345.56 289.07 2370.59 32.08 2010-10-19 18:04:27.000 292 33345.48 289.02 2370.67 32.08 2010-10-19 18:04:28.000 292 33345.54 289.02 2370.63 32.08 2010-10-19 18:04:29.000 292 33345.54 289.03 2370.61 32.08 2010-10-19 18:04:30.000 292 33345.50 289.02 2370.61 32.08 2010-10-19 18:04:31.000 292 33345.53 289.04 2370.64 32.08 2010-10-19 18:04:32.000 292 33345.56 289.00 2370.61 32.08 2010-10-19 18:04:33.000 292 33345.58 289.00 2370.59 32.08 2010-10-19 18:04:34.000 292 33345.57 289.01 2370.64 32.08 2010-10-19 18:04:35.000 292 33345.52 289.01 2370.53 32.08 2010-10-19 18:04:36.000 292 33345.63 289.00 2370.48 32.08 2010-10-19 18:04:37.000 292 33345.60 289.02 2370.59 32.08 2010-10-19 18:04:38.000 292 33345.66 289.00 2370.54 32.08 2010-10-19 18:04:39.000 292 33345.59 289.04 2370.56 32.08 2010-10-19 18:04:40.000 292 33345.64 289.01 2370.58 32.08 2010-10-19 18:04:41.000 292 33345.66 289.05 2370.49 32.08 2010-10-19 18:04:42.000 292 33345.66 289.04 2370.50 32.08 2010-10-19 18:04:43.000 292 33345.66 289.05 2370.45 32.08 2010-10-19 18:04:44.000 292 33345.75 288.99 2370.60 32.08 2010-10-19 18:04:45.000 292 33345.82 288.96 2370.49 32.08 2010-10-19 18:04:46.000 292 33345.72 289.01 2370.50 32.08 2010-10-19 18:04:47.000 292 33345.75 288.97 2370.58 32.08 2010-10-19 18:04:48.000 292 33345.72 288.96 2370.51 32.08 2010-10-19 18:04:49.000 292 33345.75 288.94 2370.49 32.08 2010-10-19 18:04:50.000 292 33345.74 288.95 2370.49 32.08 2010-10-19 18:04:51.000 292 33345.78 288.98 2370.46 32.08 2010-10-19 18:04:52.000 292 33345.71 288.93 2370.44 32.08 2010-10-19 18:04:53.000 292 33345.76 288.96 2370.41 32.08 2010-10-19 18:04:54.000 292 33345.78 288.91 2370.43 32.08 2010-10-19 18:04:55.000 292 33345.78 288.96 2370.38 32.08 2010-10-19 18:04:56.000 292 33345.81 288.94 2370.57 32.08 2010-10-19 18:04:57.000 292 33345.76 288.90 2370.43 32.08 2010-10-19 18:04:58.000 292 33345.81 288.92 2370.44 32.08 2010-10-19 18:04:59.000 292 33345.74 288.96 2370.53 32.08 2010-10-19 18:05:00.000 292 33345.80 288.91 2370.51 32.08 2010-10-19 18:05:01.000 292 33345.77 288.90 2370.45 32.08 2010-10-19 18:05:02.000 292 33345.82 288.89 2370.52 32.08 2010-10-19 18:05:03.000 292 33345.88 288.90 2370.48 32.08 2010-10-19 18:05:04.000 292 33345.84 288.85 2370.46 32.08 2010-10-19 18:05:05.000 292 33345.77 288.90 2370.51 32.08 2010-10-19 18:05:06.000 292 33345.74 288.88 2370.39 32.08 2010-10-19 18:05:07.000 292 33345.72 288.90 2370.53 32.08 2010-10-19 18:05:08.000 292 33345.72 288.90 2370.36 32.08 2010-10-19 18:05:09.000 292 33345.69 288.89 2370.50 32.08 2010-10-19 18:05:10.000 292 33345.74 288.89 2370.40 32.08 2010-10-19 18:05:11.000 292 33345.70 288.90 2370.43 32.08 2010-10-19 18:05:12.000 292 33345.70 288.88 2370.41 32.08 2010-10-19 18:05:13.000 292 33345.66 288.88 2370.48 32.08 2010-10-19 18:05:14.000 292 33345.69 288.86 2370.42 32.08 2010-10-19 18:05:15.000 292 33345.65 288.88 2370.42 32.08 2010-10-19 18:05:16.000 292 33345.69 288.93 2370.39 32.08 2010-10-19 18:05:17.000 292 33345.63 288.88 2370.45 32.08 2010-10-19 18:05:18.000 292 33345.63 288.86 2370.42 32.08 2010-10-19 18:05:19.000 292 33345.65 288.92 2370.47 32.08 2010-10-19 18:05:20.000 292 33345.65 288.89 2370.52 32.08 2010-10-19 18:05:21.000 292 33345.67 288.90 2370.42 32.08 2010-10-19 18:05:22.000 292 33345.60 288.88 2370.54 32.08 2010-10-19 18:05:23.000 292 33345.60 288.89 2370.40 32.08 2010-10-19 18:05:24.000 292 33345.57 288.85 2370.42 32.08 2010-10-19 18:05:25.000 292 33345.61 288.90 2370.43 32.08 2010-10-19 18:05:26.000 292 33345.63 288.85 2370.49 32.08 2010-10-19 18:05:27.000 292 33345.66 288.87 2370.51 32.08 2010-10-19 18:05:28.000 292 33345.52 288.87 2370.61 32.08 2010-10-19 18:05:29.000 292 33345.55 288.89 2370.50 32.08 2010-10-19 18:05:30.000 292 33345.53 288.85 2370.55 32.08 2010-10-19 18:05:31.000 292 33345.55 288.88 2370.44 32.08 2010-10-19 18:05:32.000 292 33345.56 288.88 2370.55 32.08 2010-10-19 18:05:33.000 292 33345.56 288.87 2370.52 32.08 2010-10-19 18:05:34.000 292 33345.51 288.83 2370.51 32.08 2010-10-19 18:05:35.000 292 33345.49 288.88 2370.55 32.08 2010-10-19 18:05:36.000 292 33345.49 288.90 2370.55 32.08 2010-10-19 18:05:37.000 292 33345.55 288.87 2370.43 32.08 2010-10-19 18:05:38.000 292 33345.42 288.87 2370.42 32.08 2010-10-19 18:05:39.000 292 33345.39 288.89 2370.48 32.08 2010-10-19 18:05:40.000 292 33345.41 288.87 2370.52 32.08 2010-10-19 18:05:41.000 292 33345.57 288.87 2370.49 32.08 2010-10-19 18:05:42.000 292 33345.45 288.84 2370.49 32.08 2010-10-19 18:05:43.000 292 33345.44 288.86 2370.48 32.08 2010-10-19 18:05:44.000 292 33345.39 288.92 2370.49 32.08 2010-10-19 18:05:45.000 292 33345.35 288.88 2370.45 32.08 2010-10-19 18:05:46.000 292 33345.49 288.84 2370.43 32.08 2010-10-19 18:05:47.000 292 33345.53 288.87 2370.48 32.08 2010-10-19 18:05:48.000 292 33345.43 288.86 2370.48 32.08 2010-10-19 18:05:49.000 292 33345.49 288.92 2370.49 32.08 2010-10-19 18:05:50.000 292 33345.46 288.85 2370.50 32.08 2010-10-19 18:05:51.000 292 33345.38 288.91 2370.51 32.08 2010-10-19 18:05:52.000 292 33345.42 288.88 2370.48 32.08 2010-10-19 18:05:53.000 292 33345.33 288.90 2370.51 32.08 2010-10-19 18:05:54.000 292 33345.39 288.89 2370.63 32.08 2010-10-19 18:05:55.000 292 33345.35 288.91 2370.57 32.08 2010-10-19 18:05:56.000 292 33345.43 288.89 2370.51 32.08 2010-10-19 18:05:57.000 292 33345.29 288.88 2370.60 32.08 2010-10-19 18:05:58.000 292 33345.33 288.92 2370.46 32.08 2010-10-19 18:05:59.000 292 33345.36 288.88 2370.49 32.08 2010-10-19 18:06:00.000 292 33345.32 288.88 2370.56 32.08 2010-10-19 18:06:01.000 292 33345.35 288.89 2370.51 32.08 2010-10-19 18:06:02.000 292 33345.46 288.87 2370.52 32.08 2010-10-19 18:06:03.000 292 33345.39 288.85 2370.48 32.08 2010-10-19 18:06:04.000 292 33345.34 288.88 2370.54 32.08 2010-10-19 18:06:05.000 292 33345.35 288.88 2370.53 32.08 2010-10-19 18:06:06.000 292 33345.31 288.85 2370.60 32.08 2010-10-19 18:06:07.000 292 33345.38 288.81 2370.58 32.08 2010-10-19 18:06:08.000 292 33345.43 288.87 2370.63 32.08 2010-10-19 18:06:09.000 292 33345.41 288.83 2370.54 32.08 2010-10-19 18:06:10.000 292 33345.33 288.86 2370.54 32.08 2010-10-19 18:06:11.000 292 33345.27 288.84 2370.59 32.08 2010-10-19 18:06:12.000 292 33345.34 288.83 2370.54 32.08 2010-10-19 18:06:13.000 292 33345.33 288.86 2370.52 32.08 2010-10-19 18:06:14.000 292 33345.38 288.80 2370.58 32.08 2010-10-19 18:06:15.000 292 33345.32 288.86 2370.56 32.08 2010-10-19 18:06:16.000 292 33345.22 288.84 2370.60 32.08 2010-10-19 18:06:17.000 292 33345.39 288.80 2370.57 32.08 2010-10-19 18:06:18.000 292 33345.35 288.83 2370.53 32.08 2010-10-19 18:06:19.000 292 33345.32 288.82 2370.54 32.08 2010-10-19 18:06:20.000 292 33345.26 288.82 2370.56 32.08 2010-10-19 18:06:21.000 292 33345.26 288.84 2370.49 32.08 2010-10-19 18:06:22.000 292 33345.31 288.85 2370.54 32.08 2010-10-19 18:06:23.000 292 33345.24 288.82 2370.49 32.08 2010-10-19 18:06:24.000 292 33345.22 288.81 2370.57 32.08 2010-10-19 18:06:25.000 292 33345.26 288.86 2370.61 32.08 2010-10-19 18:06:26.000 292 33345.27 288.82 2370.58 32.08 2010-10-19 18:06:27.000 292 33345.40 288.87 2370.61 32.08 2010-10-19 18:06:28.000 292 33345.24 288.87 2370.51 32.08 2010-10-19 18:06:29.000 292 33345.39 288.86 2370.48 32.08 2010-10-19 18:06:30.000 292 33345.29 288.84 2370.53 32.08 2010-10-19 18:06:31.000 292 33345.21 288.88 2370.54 32.08 2010-10-19 18:06:32.000 292 33345.26 288.82 2370.54 32.08 2010-10-19 18:06:33.000 292 33345.19 288.88 2370.55 32.08 2010-10-19 18:06:34.000 292 33345.20 288.84 2370.62 32.08 2010-10-19 18:06:35.000 292 33345.27 288.81 2370.57 32.08 2010-10-19 18:06:36.000 292 33345.23 288.82 2370.58 32.08 2010-10-19 18:06:37.000 292 33345.16 288.79 2370.61 32.08 2010-10-19 18:06:38.000 292 33345.13 288.85 2370.61 32.08 2010-10-19 18:06:39.000 292 33345.21 288.87 2370.61 32.08 2010-10-19 18:06:40.000 292 33345.14 288.82 2370.57 32.08 2010-10-19 18:06:41.000 292 33345.18 288.83 2370.61 32.08 2010-10-19 18:06:42.000 292 33345.12 288.85 2370.60 32.08 2010-10-19 18:06:43.000 292 33345.11 288.85 2370.55 32.08 2010-10-19 18:06:44.000 292 33345.18 288.85 2370.52 32.08 2010-10-19 18:06:45.000 292 33345.16 288.84 2370.71 32.08 2010-10-19 18:06:46.000 292 33345.03 288.85 2370.64 32.08 2010-10-19 18:06:47.000 292 33345.22 288.85 2370.53 32.08 2010-10-19 18:06:48.000 292 33345.14 288.88 2370.57 32.08 2010-10-19 18:06:49.000 292 33345.03 288.81 2370.60 32.08 2010-10-19 18:06:50.000 292 33345.20 288.84 2370.63 32.08 2010-10-19 18:06:51.000 292 33344.99 288.82 2370.61 32.08 2010-10-19 18:06:52.000 292 33345.13 288.89 2370.50 32.08 2010-10-19 18:06:53.000 292 33345.13 288.82 2370.60 32.08 2010-10-19 18:06:54.000 292 33345.01 288.85 2370.61 32.08 2010-10-19 18:06:55.000 292 33345.09 288.87 2370.64 32.08 2010-10-19 18:06:56.000 292 33344.99 288.81 2370.57 32.08 2010-10-19 18:06:57.000 292 33345.04 288.83 2370.64 32.08 2010-10-19 18:06:58.000 292 33345.00 288.85 2370.61 32.08 2010-10-19 18:06:59.000 292 33345.08 288.82 2370.58 32.08 2010-10-19 18:07:00.000 292 33345.06 288.80 2370.61 32.08 2010-10-19 18:07:01.000 292 33344.99 288.82 2370.66 32.08 2010-10-19 18:07:02.000 292 33344.95 288.82 2370.65 32.08 2010-10-19 18:07:03.000 292 33344.95 288.81 2370.62 32.08 2010-10-19 18:07:04.000 292 33345.02 288.82 2370.58 32.08 2010-10-19 18:07:05.000 292 33344.86 288.82 2370.64 32.08 2010-10-19 18:07:06.000 292 33344.97 288.86 2370.61 32.08 2010-10-19 18:07:07.000 292 33344.96 288.77 2370.63 32.08 2010-10-19 18:07:08.000 292 33345.01 288.83 2370.65 32.08 2010-10-19 18:07:09.000 292 33344.89 288.83 2370.64 32.08 2010-10-19 18:07:10.000 292 33344.95 288.80 2370.68 32.08 2010-10-19 18:07:11.000 292 33344.97 288.78 2370.61 32.08 2010-10-19 18:07:12.000 292 33344.91 288.80 2370.67 32.08 2010-10-19 18:07:13.000 292 33344.92 288.82 2370.67 32.08 2010-10-19 18:07:14.000 292 33344.92 288.82 2370.65 32.08 2010-10-19 18:07:15.000 292 33344.88 288.82 2370.60 32.08 2010-10-19 18:07:16.000 292 33344.96 288.83 2370.73 32.08 2010-10-19 18:07:17.000 292 33344.94 288.85 2370.67 32.08 2010-10-19 18:07:18.000 292 33344.96 288.86 2370.68 32.08 2010-10-19 18:07:19.000 292 33344.83 288.86 2370.73 32.08 2010-10-19 18:07:20.000 292 33344.89 288.82 2370.72 32.08 2010-10-19 18:07:21.000 292 33344.80 288.85 2370.67 32.08 2010-10-19 18:07:22.000 292 33344.86 288.81 2370.70 32.08 2010-10-19 18:07:23.000 292 33344.93 288.83 2370.68 32.08 2010-10-19 18:07:24.000 292 33344.91 288.85 2370.69 32.08 2010-10-19 18:07:25.000 292 33344.83 288.84 2370.56 32.08 2010-10-19 18:07:26.000 292 33344.87 288.82 2370.65 32.08 2010-10-19 18:07:27.000 292 33344.85 288.81 2370.68 32.08 2010-10-19 18:07:28.000 292 33344.76 288.78 2370.66 32.08 2010-10-19 18:07:29.000 292 33344.76 288.88 2370.70 32.08 2010-10-19 18:07:30.000 292 33344.78 288.87 2370.64 32.08 2010-10-19 18:07:31.000 292 33344.83 288.80 2370.67 32.08 2010-10-19 18:07:32.000 292 33344.82 288.85 2370.72 32.08 2010-10-19 18:07:33.000 292 33344.89 288.81 2370.64 32.08 2010-10-19 18:07:34.000 292 33344.76 288.84 2370.73 32.08 2010-10-19 18:07:35.000 292 33344.81 288.83 2370.70 32.08 2010-10-19 18:07:36.000 292 33344.79 288.83 2370.68 32.08 2010-10-19 18:07:37.000 292 33344.79 288.81 2370.78 32.08 2010-10-19 18:07:38.000 292 33344.79 288.84 2370.67 32.08 2010-10-19 18:07:39.000 292 33344.77 288.81 2370.70 32.08 2010-10-19 18:07:40.000 292 33344.72 288.80 2370.70 32.08 2010-10-19 18:07:41.000 292 33344.73 288.76 2370.70 32.08 2010-10-19 18:07:42.000 292 33344.71 288.77 2370.68 32.08 2010-10-19 18:07:43.000 292 33344.72 288.80 2370.68 32.08 2010-10-19 18:07:44.000 292 33344.75 288.79 2370.68 32.08 2010-10-19 18:07:45.000 292 33344.81 288.80 2370.68 32.08 2010-10-19 18:07:46.000 292 33344.70 288.76 2370.60 32.08 2010-10-19 18:07:47.000 292 33344.72 288.83 2370.61 32.08 2010-10-19 18:07:48.000 292 33344.69 288.77 2370.71 32.08 2010-10-19 18:07:49.000 292 33344.74 288.77 2370.73 32.08 2010-10-19 18:07:50.000 292 33344.79 288.80 2370.77 32.08 2010-10-19 18:07:51.000 292 33344.64 288.79 2370.64 32.08 2010-10-19 18:07:52.000 292 33344.78 288.81 2370.74 32.08 2010-10-19 18:07:53.000 292 33344.72 288.84 2370.74 32.08 2010-10-19 18:07:54.000 292 33344.72 288.84 2370.67 32.08 2010-10-19 18:07:55.000 292 33344.69 288.78 2370.67 32.08 2010-10-19 18:07:56.000 292 33344.70 288.81 2370.66 32.08 2010-10-19 18:07:57.000 292 33344.61 288.78 2370.73 32.08 2010-10-19 18:07:58.000 292 33344.69 288.76 2370.67 32.08 2010-10-19 18:07:59.000 292 33344.71 288.77 2370.73 32.08 2010-10-19 18:08:00.000 292 33344.67 288.77 2370.73 32.08 2010-10-19 18:08:01.000 292 33344.62 288.77 2370.68 32.08 2010-10-19 18:08:02.000 292 33344.64 288.77 2370.71 32.08 2010-10-19 18:08:03.000 292 33344.61 288.78 2370.69 32.08 2010-10-19 18:08:04.000 292 33344.66 288.76 2370.68 32.08 2010-10-19 18:08:05.000 292 33344.70 288.79 2370.73 32.08 2010-10-19 18:08:06.000 292 33344.66 288.78 2370.73 32.08 2010-10-19 18:08:07.000 292 33344.58 288.81 2370.68 32.08 2010-10-19 18:08:08.000 292 33344.60 288.80 2370.73 32.08 2010-10-19 18:08:09.000 292 33344.55 288.78 2370.63 32.08 2010-10-19 18:08:10.000 292 33344.69 288.74 2370.66 32.08 2010-10-19 18:08:11.000 292 33344.47 288.79 2370.75 32.08 2010-10-19 18:08:12.000 292 33344.58 288.81 2370.73 32.08 2010-10-19 18:08:13.000 292 33344.50 288.78 2370.76 32.08 2010-10-19 18:08:14.000 292 33344.62 288.77 2370.65 32.08 2010-10-19 18:08:15.000 292 33344.61 288.78 2370.78 32.08 2010-10-19 18:08:16.000 292 33344.54 288.79 2370.68 32.08 2010-10-19 18:08:17.000 292 33344.60 288.80 2370.61 32.08 2010-10-19 18:08:18.000 292 33344.57 288.77 2370.64 32.08 2010-10-19 18:08:19.000 292 33344.55 288.80 2370.64 32.08 2010-10-19 18:08:20.000 292 33344.58 288.75 2370.65 32.08 2010-10-19 18:08:21.000 292 33344.50 288.79 2370.73 32.08 2010-10-19 18:08:22.000 292 33344.54 288.80 2370.73 32.08 2010-10-19 18:08:23.000 292 33344.51 288.77 2370.73 32.08 2010-10-19 18:08:24.000 292 33344.46 288.75 2370.72 32.08 2010-10-19 18:08:25.000 292 33344.54 288.78 2370.66 32.08 2010-10-19 18:08:26.000 292 33344.44 288.78 2370.72 32.08 2010-10-19 18:08:27.000 292 33344.41 288.76 2370.78 32.08 2010-10-19 18:08:28.000 292 33344.42 288.79 2370.76 32.08 2010-10-19 18:08:29.000 292 33344.61 288.82 2370.78 32.08 2010-10-19 18:08:30.000 292 33344.47 288.80 2370.86 32.08 2010-10-19 18:08:31.000 292 33344.45 288.80 2370.78 32.08 2010-10-19 18:08:32.000 292 33344.42 288.80 2370.78 32.08 2010-10-19 18:08:33.000 292 33344.32 288.82 2370.79 32.08 2010-10-19 18:08:34.000 292 33344.25 288.86 2370.73 32.08 2010-10-19 18:08:35.000 292 33344.34 288.79 2370.82 32.08 2010-10-19 18:08:36.000 292 33344.36 288.76 2370.80 32.08 2010-10-19 18:08:37.000 292 33344.29 288.76 2370.70 32.08 2010-10-19 18:08:38.000 292 33344.28 288.82 2370.73 32.08 2010-10-19 18:08:39.000 292 33344.23 288.82 2370.73 32.08 2010-10-19 18:08:40.000 292 33344.26 288.83 2370.82 32.08 2010-10-19 18:08:41.000 292 33344.23 288.83 2370.83 32.08 2010-10-19 18:08:42.000 292 33344.17 288.82 2370.74 32.08 2010-10-19 18:08:43.000 292 33344.12 288.86 2370.78 32.08 2010-10-19 18:08:44.000 292 33344.09 288.86 2370.70 32.08 2010-10-19 18:08:45.000 292 33344.15 288.82 2370.83 32.08 2010-10-19 18:08:46.000 292 33343.97 288.87 2370.74 32.08 2010-10-19 18:08:47.000 292 33344.07 288.80 2370.75 32.08 2010-10-19 18:08:48.000 292 33344.05 288.83 2370.82 32.08 2010-10-19 18:08:49.000 292 33343.97 288.85 2370.82 32.08 2010-10-19 18:08:50.000 292 33343.95 288.85 2370.73 32.08 2010-10-19 18:08:51.000 292 33343.97 288.88 2370.83 32.08 2010-10-19 18:08:52.000 292 33344.01 288.90 2370.83 32.08 2010-10-19 18:08:53.000 292 33343.88 288.88 2370.86 32.08 2010-10-19 18:08:54.000 292 33343.94 288.85 2370.82 32.08 2010-10-19 18:08:55.000 292 33343.83 288.88 2370.83 32.08 2010-10-19 18:08:56.000 292 33343.90 288.89 2370.86 32.08 2010-10-19 18:08:57.000 292 33343.85 288.90 2370.84 32.08 2010-10-19 18:08:58.000 292 33343.89 288.86 2370.83 32.08 2010-10-19 18:08:59.000 292 33343.82 288.88 2370.90 32.08 2010-10-19 18:09:00.000 292 33343.79 288.94 2370.97 32.08 2010-10-19 18:09:01.000 292 33343.77 288.94 2370.92 32.08 2010-10-19 18:09:02.000 292 33343.77 288.91 2370.99 32.08 2010-10-19 18:09:03.000 292 33343.71 288.90 2370.82 32.08 2010-10-19 18:09:04.000 292 33343.83 288.90 2370.88 32.08 2010-10-19 18:09:05.000 292 33343.71 288.95 2371.00 32.08 2010-10-19 18:09:06.000 292 33343.77 288.96 2370.95 32.08 2010-10-19 18:09:07.000 292 33343.73 288.92 2370.77 32.08 2010-10-19 18:09:08.000 292 33343.71 288.94 2370.92 32.08 2010-10-19 18:09:09.000 292 33343.78 288.91 2370.93 32.08 2010-10-19 18:09:10.000 292 33343.65 288.93 2370.83 32.08 2010-10-19 18:09:11.000 292 33343.61 288.90 2371.01 32.08 2010-10-19 18:09:12.000 292 33343.65 288.93 2370.84 32.08 2010-10-19 18:09:13.000 292 33343.64 288.99 2370.85 32.08 2010-10-19 18:09:14.000 292 33343.69 288.95 2370.92 32.08 2010-10-19 18:09:15.000 292 33343.58 288.93 2370.91 32.08 2010-10-19 18:09:16.000 292 33343.67 288.94 2370.92 32.08 2010-10-19 18:09:17.000 292 33343.64 288.94 2370.95 32.08 2010-10-19 18:09:18.000 292 33343.62 288.96 2370.99 32.08 2010-10-19 18:09:19.000 292 33343.66 288.96 2370.98 32.08 2010-10-19 18:09:20.000 292 33343.67 288.99 2371.02 32.08 2010-10-19 18:09:21.000 292 33343.60 288.96 2370.98 32.08 2010-10-19 18:09:22.000 292 33343.57 288.94 2370.94 32.08 2010-10-19 18:09:23.000 292 33343.61 288.95 2371.01 32.08 2010-10-19 18:09:24.000 292 33343.54 288.96 2371.01 32.08 2010-10-19 18:09:25.000 292 33343.64 288.95 2370.99 32.08 2010-10-19 18:09:26.000 292 33343.61 288.95 2370.90 32.08 2010-10-19 18:09:27.000 292 33343.67 288.95 2370.93 32.08 2010-10-19 18:09:28.000 292 33343.64 288.94 2371.00 32.08 2010-10-19 18:09:29.000 292 33343.64 288.98 2371.00 32.08 2010-10-19 18:09:30.000 292 33343.64 288.98 2370.97 32.08 2010-10-19 18:09:31.000 292 33343.58 288.92 2371.01 32.08 2010-10-19 18:09:32.000 292 33343.60 288.99 2370.99 32.08 2010-10-19 18:09:33.000 292 33343.61 288.98 2370.97 32.08 2010-10-19 18:09:34.000 292 33343.60 289.00 2371.12 32.08 2010-10-19 18:09:35.000 292 33343.59 288.94 2370.94 32.08 2010-10-19 18:09:36.000 292 33343.58 288.96 2370.87 32.08 2010-10-19 18:09:37.000 292 33343.58 288.99 2371.03 32.08 2010-10-19 18:09:38.000 292 33343.53 288.96 2370.98 32.08 2010-10-19 18:09:39.000 292 33343.58 288.99 2370.97 32.08 2010-10-19 18:09:40.000 292 33343.52 288.97 2370.98 32.08 2010-10-19 18:09:41.000 292 33343.53 288.98 2370.98 32.08 2010-10-19 18:09:42.000 292 33343.57 288.98 2371.02 32.08 2010-10-19 18:09:43.000 292 33343.50 289.05 2370.99 32.08 2010-10-19 18:09:44.000 292 33343.54 288.98 2371.03 32.08 2010-10-19 18:09:45.000 292 33343.48 288.99 2370.99 32.08 2010-10-19 18:09:46.000 292 33343.43 288.97 2370.98 32.08 2010-10-19 18:09:47.000 292 33343.54 288.99 2370.93 32.08 2010-10-19 18:09:48.000 292 33343.54 289.01 2370.97 32.08 2010-10-19 18:09:49.000 292 33343.46 289.00 2370.98 32.08 2010-10-19 18:09:50.000 292 33343.51 288.99 2370.94 32.08 2010-10-19 18:09:51.000 292 33343.47 289.00 2370.93 32.08 2010-10-19 18:09:52.000 292 33343.50 289.00 2371.03 32.08 2010-10-19 18:09:53.000 292 33343.39 289.02 2370.99 32.08 2010-10-19 18:09:54.000 292 33343.41 289.04 2370.93 32.08 2010-10-19 18:09:55.000 292 33343.43 289.02 2371.03 32.08 2010-10-19 18:09:56.000 292 33343.38 289.02 2370.93 32.08 2010-10-19 18:09:57.000 292 33343.44 289.06 2370.89 32.08 2010-10-19 18:09:58.000 292 33343.42 289.02 2370.99 32.08 2010-10-19 18:09:59.000 292 33343.48 289.04 2370.98 32.08 2010-10-19 18:10:00.000 292 33343.43 289.01 2370.93 32.08 2010-10-19 18:10:01.000 292 33343.47 289.02 2371.04 32.08 2010-10-19 18:10:02.000 292 33343.44 289.05 2370.97 32.08 2010-10-19 18:10:03.000 292 33343.39 289.06 2370.92 32.08 2010-10-19 18:10:04.000 292 33343.40 289.05 2370.95 32.08 2010-10-19 18:10:05.000 292 33343.40 289.07 2370.99 32.08 2010-10-19 18:10:06.000 292 33343.38 289.08 2371.04 32.08 2010-10-19 18:10:07.000 292 33343.37 289.06 2371.04 32.08 2010-10-19 18:10:08.000 292 33343.39 289.08 2370.99 32.08 2010-10-19 18:10:09.000 292 33343.30 289.08 2370.89 32.08 2010-10-19 18:10:10.000 292 33343.34 289.09 2370.99 32.08 2010-10-19 18:10:11.000 292 33343.51 289.08 2370.97 32.08 2010-10-19 18:10:12.000 292 33343.45 289.06 2370.96 32.08 2010-10-19 18:10:13.000 292 33343.41 289.05 2371.06 32.08 2010-10-19 18:10:14.000 292 33343.43 289.07 2370.98 32.08 2010-10-19 18:10:15.000 292 33343.40 289.06 2370.97 32.08 2010-10-19 18:10:16.000 292 33343.45 289.05 2371.00 32.08 2010-10-19 18:10:17.000 292 33343.44 289.05 2370.97 32.08 2010-10-19 18:10:18.000 292 33343.38 289.11 2370.92 32.08 2010-10-19 18:10:19.000 292 33343.42 289.09 2370.94 32.08 2010-10-19 18:10:20.000 292 33343.42 289.09 2371.02 32.08 2010-10-19 18:10:21.000 292 33343.40 289.06 2370.99 32.08 2010-10-19 18:10:22.000 292 33343.54 289.04 2370.96 32.08 2010-10-19 18:10:23.000 292 33343.56 289.07 2370.98 32.08 2010-10-19 18:10:24.000 292 33343.54 289.07 2370.94 32.08 2010-10-19 18:10:25.000 292 33343.45 289.12 2370.97 32.08 2010-10-19 18:10:26.000 292 33343.51 289.11 2370.91 32.08 2010-10-19 18:10:27.000 292 33343.43 289.07 2370.89 32.08 2010-10-19 18:10:28.000 292 33343.42 289.11 2371.03 32.08 2010-10-19 18:10:29.000 292 33343.50 289.07 2370.89 32.08 2010-10-19 18:10:30.000 292 33343.52 289.07 2370.89 32.08 2010-10-19 18:10:31.000 292 33343.58 289.09 2370.92 32.08 2010-10-19 18:10:32.000 292 33343.43 289.11 2370.95 32.08 2010-10-19 18:10:33.000 292 33343.39 289.08 2370.99 32.08 2010-10-19 18:10:34.000 292 33343.49 289.11 2370.86 32.08 2010-10-19 18:10:35.000 292 33343.57 289.11 2370.89 32.08 2010-10-19 18:10:36.000 292 33343.43 289.09 2370.91 32.08 2010-10-19 18:10:37.000 292 33343.53 289.11 2370.88 32.08 2010-10-19 18:10:38.000 292 33343.52 289.07 2370.92 32.08 2010-10-19 18:10:39.000 292 33343.49 289.10 2370.99 32.08 2010-10-19 18:10:40.000 292 33343.45 289.06 2370.92 32.08 2010-10-19 18:10:41.000 292 33343.53 289.09 2370.94 32.08 2010-10-19 18:10:42.000 292 33343.45 289.06 2370.92 32.08 2010-10-19 18:10:43.000 292 33343.40 289.09 2370.89 32.08 2010-10-19 18:10:44.000 292 33343.52 289.11 2370.91 32.08 2010-10-19 18:10:45.000 292 33343.43 289.11 2370.95 32.08 2010-10-19 18:10:46.000 292 33343.42 289.12 2370.86 32.08 2010-10-19 18:10:47.000 292 33343.46 289.11 2371.03 32.08 2010-10-19 18:10:48.000 292 33343.51 289.12 2370.97 32.08 2010-10-19 18:10:49.000 292 33343.46 289.10 2370.91 32.08 2010-10-19 18:10:50.000 292 33343.44 289.16 2370.91 32.08 2010-10-19 18:10:51.000 292 33343.42 289.14 2370.94 32.08 2010-10-19 18:10:52.000 292 33343.51 289.10 2370.82 32.08 2010-10-19 18:10:53.000 292 33343.38 289.15 2370.87 32.08 2010-10-19 18:10:54.000 292 33343.38 289.13 2370.88 32.08 2010-10-19 18:10:55.000 292 33343.39 289.10 2370.94 32.08 2010-10-19 18:10:56.000 292 33343.39 289.12 2370.89 32.08 2010-10-19 18:10:57.000 292 33343.43 289.12 2371.00 32.08 2010-10-19 18:10:58.000 292 33343.40 289.11 2370.92 32.08 2010-10-19 18:10:59.000 292 33343.41 289.11 2370.95 32.08 2010-10-19 18:11:00.000 292 33343.36 289.11 2370.93 32.08 2010-10-19 18:11:01.000 292 33343.42 289.11 2370.91 32.08 2010-10-19 18:11:02.000 292 33343.34 289.15 2370.94 32.08 2010-10-19 18:11:03.000 292 33343.29 289.15 2370.91 32.08 2010-10-19 18:11:04.000 292 33343.35 289.15 2371.02 32.08 2010-10-19 18:11:05.000 292 33343.32 289.18 2370.96 32.08 2010-10-19 18:11:06.000 292 33343.32 289.16 2370.93 32.08 2010-10-19 18:11:07.000 292 33343.33 289.13 2370.94 32.08 2010-10-19 18:11:08.000 292 33343.36 289.15 2370.93 32.08 2010-10-19 18:11:09.000 292 33343.23 289.19 2370.91 32.08 2010-10-19 18:11:10.000 292 33343.23 289.17 2370.91 32.08 2010-10-19 18:11:11.000 292 33343.34 289.18 2370.89 32.08 2010-10-19 18:11:12.000 292 33343.23 289.15 2370.94 32.08 2010-10-19 18:11:13.000 292 33343.25 289.20 2370.97 32.08 2010-10-19 18:11:14.000 292 33343.39 289.19 2370.93 32.09 2010-10-19 18:11:15.000 292 33343.26 289.18 2370.96 32.08 2010-10-19 18:11:16.000 292 33343.32 289.19 2370.91 32.08 2010-10-19 18:11:17.000 292 33343.27 289.18 2370.95 32.08 2010-10-19 18:11:18.000 292 33343.26 289.17 2370.98 32.08 2010-10-19 18:11:19.000 292 33343.29 289.19 2370.92 32.09 2010-10-19 18:11:20.000 292 33343.27 289.21 2371.00 32.08 2010-10-19 18:11:21.000 292 33343.27 289.15 2370.96 32.08 2010-10-19 18:11:22.000 292 33343.27 289.18 2370.86 32.08 2010-10-19 18:11:23.000 292 33343.40 289.21 2370.97 32.09 2010-10-19 18:11:24.000 292 33343.28 289.18 2371.05 32.08 2010-10-19 18:11:25.000 292 33343.30 289.20 2370.98 32.09 2010-10-19 18:11:26.000 292 33343.36 289.18 2370.93 32.09 2010-10-19 18:11:27.000 292 33343.27 289.19 2370.95 32.09 2010-10-19 18:11:28.000 292 33343.38 289.22 2370.88 32.09 2010-10-19 18:11:29.000 292 33343.18 289.20 2370.95 32.09 2010-10-19 18:11:30.000 292 33343.20 289.17 2370.91 32.08 2010-10-19 18:11:31.000 292 33343.34 289.14 2370.99 32.09 2010-10-19 18:11:32.000 292 33343.29 289.19 2370.97 32.09 2010-10-19 18:11:33.000 292 33343.30 289.25 2370.96 32.09 2010-10-19 18:11:34.000 292 33343.38 289.23 2371.01 32.09 2010-10-19 18:11:35.000 292 33343.24 289.20 2370.96 32.09 2010-10-19 18:11:36.000 292 33343.18 289.19 2371.02 32.09 2010-10-19 18:11:37.000 292 33343.33 289.19 2370.98 32.08 2010-10-19 18:11:38.000 292 33343.20 289.20 2371.02 32.09 2010-10-19 18:11:39.000 292 33343.31 289.20 2370.95 32.09 2010-10-19 18:11:40.000 292 33343.28 289.19 2371.01 32.09 2010-10-19 18:11:41.000 292 33343.24 289.21 2370.98 32.09 2010-10-19 18:11:42.000 292 33343.32 289.20 2370.95 32.09 2010-10-19 18:11:43.000 292 33343.29 289.20 2370.91 32.09 2010-10-19 18:11:44.000 292 33343.23 289.18 2370.91 32.09 2010-10-19 18:11:45.000 292 33343.22 289.25 2370.92 32.09 2010-10-19 18:11:46.000 292 33343.18 289.19 2370.93 32.09 2010-10-19 18:11:47.000 292 33343.19 289.20 2370.93 32.09 2010-10-19 18:11:48.000 292 33343.21 289.20 2370.91 32.09 2010-10-19 18:11:49.000 292 33343.28 289.17 2370.95 32.09 2010-10-19 18:11:50.000 292 33343.28 289.19 2370.95 32.09 2010-10-19 18:11:51.000 292 33343.13 289.18 2370.94 32.09 2010-10-19 18:11:52.000 292 33343.17 289.23 2371.03 32.09 2010-10-19 18:11:53.000 292 33343.25 289.21 2370.92 32.08 2010-10-19 18:11:54.000 292 33343.23 289.22 2370.96 32.09 2010-10-19 18:11:55.000 292 33343.21 289.20 2370.99 32.09 2010-10-19 18:11:56.000 292 33343.28 289.19 2370.97 32.09 2010-10-19 18:11:57.000 292 33343.27 289.16 2370.99 32.09 2010-10-19 18:11:58.000 292 33343.29 289.21 2370.91 32.09 2010-10-19 18:11:59.000 292 33343.24 289.20 2370.91 32.09 2010-10-19 18:12:00.000 292 33343.26 289.22 2370.97 32.09 2010-10-19 18:12:01.000 292 33343.20 289.18 2370.97 32.09 2010-10-19 18:12:02.000 292 33343.25 289.21 2370.94 32.09 2010-10-19 18:12:03.000 292 33343.23 289.26 2370.99 32.09 2010-10-19 18:12:04.000 292 33343.23 289.20 2370.99 32.09 2010-10-19 18:12:05.000 292 33343.27 289.23 2370.93 32.09 2010-10-19 18:12:06.000 292 33343.16 289.22 2370.89 32.09 2010-10-19 18:12:07.000 292 33343.20 289.23 2370.92 32.09 2010-10-19 18:12:08.000 292 33343.23 289.26 2370.97 32.09 2010-10-19 18:12:09.000 292 33343.13 289.33 2371.03 32.09 2010-10-19 18:12:10.000 292 33343.12 289.21 2370.92 32.09 2010-10-19 18:12:11.000 292 33343.16 289.28 2370.94 32.09 2010-10-19 18:12:12.000 292 33343.12 289.25 2370.88 32.09 2010-10-19 18:12:13.000 292 33343.10 289.30 2370.92 32.08 2010-10-19 18:12:14.000 292 33343.11 289.30 2370.92 32.09 2010-10-19 18:12:15.000 292 33343.17 289.30 2371.01 32.09 2010-10-19 18:12:16.000 292 33343.09 289.27 2370.93 32.08 2010-10-19 18:12:17.000 292 33343.05 289.24 2370.94 32.09 2010-10-19 18:12:18.000 292 33343.08 289.27 2370.94 32.09 2010-10-19 18:12:19.000 292 33343.07 289.21 2370.95 32.09 2010-10-19 18:12:20.000 292 33343.09 289.25 2370.97 32.09 2010-10-19 18:12:21.000 292 33343.07 289.27 2370.96 32.09 2010-10-19 18:12:22.000 292 33343.13 289.27 2370.95 32.09 2010-10-19 18:12:23.000 292 33343.17 289.30 2370.89 32.09 2010-10-19 18:12:24.000 292 33343.06 289.31 2370.83 32.09 2010-10-19 18:12:25.000 292 33343.09 289.29 2370.91 32.09 2010-10-19 18:12:26.000 292 33343.00 289.32 2370.88 32.09 2010-10-19 18:12:27.000 292 33342.96 289.29 2370.95 32.09 2010-10-19 18:12:28.000 292 33342.98 289.35 2370.96 32.09 2010-10-19 18:12:29.000 292 33343.15 289.31 2370.90 32.09 2010-10-19 18:12:30.000 292 33342.98 289.28 2371.02 32.09 2010-10-19 18:12:31.000 292 33343.00 289.33 2371.00 32.09 2010-10-19 18:12:32.000 292 33343.01 289.27 2370.94 32.09 2010-10-19 18:12:33.000 292 33342.96 289.30 2370.95 32.09 2010-10-19 18:12:34.000 292 33343.04 289.30 2370.97 32.09 2010-10-19 18:12:35.000 292 33342.95 289.30 2370.97 32.09 2010-10-19 18:12:36.000 292 33343.02 289.30 2370.97 32.09 2010-10-19 18:12:37.000 292 33343.00 289.31 2370.94 32.09 2010-10-19 18:12:38.000 292 33342.94 289.31 2370.92 32.09 2010-10-19 18:12:39.000 292 33342.91 289.28 2371.01 32.09 2010-10-19 18:12:40.000 292 33343.02 289.30 2370.92 32.09 2010-10-19 18:12:41.000 292 33342.91 289.31 2370.95 32.09 2010-10-19 18:12:42.000 292 33342.94 289.31 2370.99 32.09 2010-10-19 18:12:43.000 292 33342.95 289.31 2371.05 32.09 2010-10-19 18:12:44.000 292 33342.93 289.30 2370.97 32.09 2010-10-19 18:12:45.000 292 33342.94 289.30 2371.01 32.09 2010-10-19 18:12:46.000 292 33342.85 289.34 2371.03 32.09 2010-10-19 18:12:47.000 292 33342.87 289.32 2371.05 32.09 2010-10-19 18:12:48.000 292 33342.99 289.33 2371.01 32.09 2010-10-19 18:12:49.000 292 33342.92 289.39 2371.06 32.09 2010-10-19 18:12:50.000 292 33342.90 289.34 2370.95 32.09 2010-10-19 18:12:51.000 292 33342.92 289.33 2370.94 32.09 2010-10-19 18:12:52.000 292 33342.84 289.36 2370.99 32.09 2010-10-19 18:12:53.000 292 33342.95 289.34 2370.95 32.09 2010-10-19 18:12:54.000 292 33342.84 289.33 2370.94 32.09 2010-10-19 18:12:55.000 292 33342.93 289.32 2370.99 32.09 2010-10-19 18:12:56.000 292 33342.84 289.36 2370.98 32.09 2010-10-19 18:12:57.000 292 33342.92 289.36 2371.01 32.09 2010-10-19 18:12:58.000 292 33342.92 289.37 2371.01 32.09 2010-10-19 18:12:59.000 292 33342.82 289.34 2370.98 32.09 2010-10-19 18:13:00.000 292 33342.86 289.32 2371.07 32.09 2010-10-19 18:13:01.000 292 33342.87 289.33 2371.10 32.09 2010-10-19 18:13:02.000 292 33342.83 289.35 2371.05 32.09 2010-10-19 18:13:03.000 292 33342.89 289.34 2371.04 32.09 2010-10-19 18:13:04.000 292 33342.83 289.38 2371.03 32.09 2010-10-19 18:13:05.000 292 33342.96 289.34 2370.93 32.09 2010-10-19 18:13:06.000 292 33342.90 289.32 2370.95 32.09 2010-10-19 18:13:07.000 292 33342.92 289.35 2370.98 32.09 2010-10-19 18:13:08.000 292 33342.88 289.38 2370.96 32.09 2010-10-19 18:13:09.000 292 33342.92 289.38 2371.03 32.09 2010-10-19 18:13:10.000 292 33342.93 289.33 2370.95 32.09 2010-10-19 18:13:11.000 292 33342.90 289.35 2371.00 32.09 2010-10-19 18:13:12.000 292 33342.96 289.32 2371.03 32.09 2010-10-19 18:13:13.000 292 33342.92 289.38 2371.04 32.09 2010-10-19 18:13:14.000 292 33342.90 289.36 2371.04 32.09 2010-10-19 18:13:15.000 292 33342.86 289.34 2371.09 32.09 2010-10-19 18:13:16.000 292 33342.83 289.36 2371.05 32.09 2010-10-19 18:13:17.000 292 33342.89 289.40 2371.01 32.09 2010-10-19 18:13:18.000 292 33342.88 289.36 2370.99 32.09 2010-10-19 18:13:19.000 292 33342.90 289.38 2371.08 32.09 2010-10-19 18:13:20.000 292 33342.92 289.34 2370.95 32.09 2010-10-19 18:13:21.000 292 33342.80 289.34 2370.95 32.09 2010-10-19 18:13:22.000 292 33342.89 289.35 2371.05 32.09 2010-10-19 18:13:23.000 292 33342.89 289.38 2371.03 32.09 2010-10-19 18:13:24.000 292 33342.87 289.39 2370.95 32.09 2010-10-19 18:13:25.000 292 33342.86 289.38 2371.04 32.09 2010-10-19 18:13:26.000 292 33342.86 289.40 2371.03 32.09 2010-10-19 18:13:27.000 292 33342.83 289.37 2371.09 32.09 2010-10-19 18:13:28.000 292 33342.79 289.36 2370.97 32.09 2010-10-19 18:13:29.000 292 33342.88 289.40 2371.02 32.09 2010-10-19 18:13:30.000 292 33342.90 289.39 2371.02 32.09 2010-10-19 18:13:31.000 292 33342.93 289.36 2370.95 32.09 2010-10-19 18:13:32.000 292 33342.91 289.38 2371.11 32.09 2010-10-19 18:13:33.000 292 33342.91 289.37 2371.07 32.09 2010-10-19 18:13:34.000 292 33342.78 289.37 2371.09 32.09 2010-10-19 18:13:35.000 292 33342.95 289.33 2371.12 32.09 2010-10-19 18:13:36.000 292 33342.83 289.36 2371.10 32.09 2010-10-19 18:13:37.000 292 33342.82 289.37 2371.01 32.09 2010-10-19 18:13:38.000 292 33342.88 289.41 2371.03 32.09 2010-10-19 18:13:39.000 292 33342.74 289.38 2370.97 32.09 2010-10-19 18:13:40.000 292 33342.93 289.38 2371.10 32.09 2010-10-19 18:13:41.000 292 33342.81 289.39 2371.10 32.09 2010-10-19 18:13:42.000 292 33342.85 289.40 2371.05 32.09 2010-10-19 18:13:43.000 292 33342.82 289.37 2371.03 32.09 2010-10-19 18:13:44.000 292 33342.84 289.37 2371.09 32.09 2010-10-19 18:13:45.000 292 33342.81 289.40 2371.00 32.09 2010-10-19 18:13:46.000 292 33342.80 289.43 2371.05 32.09 2010-10-19 18:13:47.000 292 33342.85 289.43 2371.05 32.09 2010-10-19 18:13:48.000 292 33342.80 289.43 2371.14 32.09 2010-10-19 18:13:49.000 292 33342.86 289.39 2371.09 32.09 2010-10-19 18:13:50.000 292 33342.77 289.42 2371.03 32.09 2010-10-19 18:13:51.000 292 33342.83 289.42 2371.04 32.09 2010-10-19 18:13:52.000 292 33342.78 289.43 2371.05 32.09 2010-10-19 18:13:53.000 292 33342.72 289.45 2371.07 32.09 2010-10-19 18:13:54.000 292 33342.74 289.41 2371.13 32.09 2010-10-19 18:13:55.000 292 33342.71 289.46 2371.03 32.09 2010-10-19 18:13:56.000 292 33342.67 289.43 2371.04 32.09 2010-10-19 18:13:57.000 292 33342.64 289.43 2371.04 32.09 2010-10-19 18:13:58.000 292 33342.69 289.39 2371.03 32.09 2010-10-19 18:13:59.000 292 33342.75 289.42 2370.97 32.09 2010-10-19 18:14:00.000 292 33342.66 289.40 2370.95 32.09 2010-10-19 18:14:01.000 292 33342.62 289.42 2371.11 32.09 2010-10-19 18:14:02.000 292 33342.68 289.44 2371.06 32.09 2010-10-19 18:14:03.000 292 33342.65 289.40 2371.07 32.09 2010-10-19 18:14:04.000 292 33342.71 289.42 2371.11 32.09 2010-10-19 18:14:05.000 292 33342.59 289.45 2371.06 32.09 2010-10-19 18:14:06.000 292 33342.64 289.44 2371.06 32.09 2010-10-19 18:14:07.000 292 33342.62 289.44 2371.06 32.09 2010-10-19 18:14:08.000 292 33342.62 289.46 2370.96 32.09 2010-10-19 18:14:09.000 292 33342.56 289.44 2371.10 32.09 2010-10-19 18:14:10.000 292 33342.53 289.43 2371.09 32.09 2010-10-19 18:14:11.000 292 33342.69 289.45 2371.01 32.09 2010-10-19 18:14:12.000 292 33342.59 289.43 2371.07 32.09 2010-10-19 18:14:13.000 292 33342.65 289.44 2371.10 32.09 2010-10-19 18:14:14.000 292 33342.65 289.43 2371.08 32.09 2010-10-19 18:14:15.000 292 33342.62 289.41 2371.12 32.09 2010-10-19 18:14:16.000 292 33342.61 289.42 2371.04 32.09 2010-10-19 18:14:17.000 292 33342.69 289.39 2371.10 32.09 2010-10-19 18:14:18.000 292 33342.51 289.43 2371.09 32.09 2010-10-19 18:14:19.000 292 33342.61 289.41 2371.06 32.09 2010-10-19 18:14:20.000 292 33342.60 289.46 2371.13 32.09 2010-10-19 18:14:21.000 292 33342.58 289.46 2370.98 32.09 2010-10-19 18:14:22.000 292 33342.52 289.44 2370.99 32.09 2010-10-19 18:14:23.000 292 33342.62 289.46 2371.11 32.09 2010-10-19 18:14:24.000 292 33342.68 289.44 2371.11 32.09 2010-10-19 18:14:25.000 292 33342.56 289.46 2370.99 32.09 2010-10-19 18:14:26.000 292 33342.55 289.44 2371.07 32.09 2010-10-19 18:14:27.000 292 33342.59 289.49 2371.11 32.09 2010-10-19 18:14:28.000 292 33342.58 289.48 2371.10 32.09 2010-10-19 18:14:29.000 292 33342.50 289.49 2371.12 32.09 2010-10-19 18:14:30.000 292 33342.50 289.47 2371.11 32.09 2010-10-19 18:14:31.000 292 33342.49 289.48 2371.14 32.09 2010-10-19 18:14:32.000 292 33342.49 289.49 2371.09 32.09 2010-10-19 18:14:33.000 292 33342.58 289.46 2371.01 32.09 2010-10-19 18:14:34.000 292 33342.49 289.43 2371.11 32.09 2010-10-19 18:14:35.000 292 33342.55 289.45 2371.14 32.09 2010-10-19 18:14:36.000 292 33342.53 289.44 2371.17 32.09 2010-10-19 18:14:37.000 292 33342.47 289.52 2371.08 32.09 2010-10-19 18:14:38.000 292 33342.51 289.46 2371.11 32.09 2010-10-19 18:14:39.000 292 33342.43 289.47 2371.07 32.09 2010-10-19 18:14:40.000 292 33342.62 289.46 2371.04 32.09 2010-10-19 18:14:41.000 292 33342.50 289.52 2371.07 32.09 2010-10-19 18:14:42.000 292 33342.50 289.46 2371.11 32.09 2010-10-19 18:14:43.000 292 33342.55 289.48 2371.13 32.09 2010-10-19 18:14:44.000 292 33342.54 289.47 2371.19 32.09 2010-10-19 18:14:45.000 292 33342.51 289.47 2371.06 32.09 2010-10-19 18:14:46.000 292 33342.50 289.43 2371.13 32.09 2010-10-19 18:14:47.000 292 33342.53 289.48 2371.05 32.09 2010-10-19 18:14:48.000 292 33342.53 289.47 2371.16 32.09 2010-10-19 18:14:49.000 292 33342.55 289.51 2371.16 32.09 2010-10-19 18:14:50.000 292 33342.49 289.47 2371.10 32.09 2010-10-19 18:14:51.000 292 33342.49 289.51 2371.10 32.09 2010-10-19 18:14:52.000 292 33342.53 289.50 2371.09 32.09 2010-10-19 18:14:53.000 292 33342.49 289.50 2371.11 32.09 2010-10-19 18:14:54.000 292 33342.49 289.52 2371.14 32.09 2010-10-19 18:14:55.000 292 33342.51 289.51 2371.04 32.09 2010-10-19 18:14:56.000 292 33342.46 289.51 2371.14 32.09 2010-10-19 18:14:57.000 292 33342.48 289.45 2371.10 32.09 2010-10-19 18:14:58.000 292 33342.43 289.54 2371.04 32.09 2010-10-19 18:14:59.000 292 33342.47 289.50 2371.17 32.09 2010-10-19 18:15:00.000 292 33342.49 289.49 2371.10 32.09 2010-10-19 18:15:01.000 292 33342.39 289.50 2371.13 32.09 2010-10-19 18:15:02.000 292 33342.47 289.51 2371.20 32.09 2010-10-19 18:15:03.000 292 33342.31 289.52 2371.17 32.09 2010-10-19 18:15:04.000 292 33342.46 289.56 2371.17 32.09 2010-10-19 18:15:05.000 292 33342.43 289.51 2371.15 32.09 2010-10-19 18:15:06.000 292 33342.39 289.55 2371.17 32.09 2010-10-19 18:15:07.000 292 33342.34 289.52 2371.20 32.09 2010-10-19 18:15:08.000 292 33342.31 289.53 2371.10 32.09 2010-10-19 18:15:09.000 292 33342.28 289.54 2371.12 32.09 2010-10-19 18:15:10.000 292 33342.40 289.59 2371.20 32.09 2010-10-19 18:15:11.000 292 33342.31 289.53 2371.16 32.09 2010-10-19 18:15:12.000 292 33342.34 289.54 2371.16 32.09 2010-10-19 18:15:13.000 292 33342.30 289.55 2371.11 32.09 2010-10-19 18:15:14.000 292 33342.27 289.54 2371.14 32.09 2010-10-19 18:15:15.000 292 33342.22 289.54 2371.11 32.09 2010-10-19 18:15:16.000 292 33342.47 289.52 2371.16 32.09 2010-10-19 18:15:17.000 292 33342.24 289.56 2371.15 32.09 2010-10-19 18:15:18.000 292 33342.30 289.56 2371.13 32.09 2010-10-19 18:15:19.000 292 33342.25 289.60 2371.10 32.09 2010-10-19 18:15:20.000 292 33342.34 289.56 2371.01 32.09 2010-10-19 18:15:21.000 292 33342.29 289.58 2371.15 32.09 2010-10-19 18:15:22.000 292 33342.33 289.57 2371.11 32.09 2010-10-19 18:15:23.000 292 33342.33 289.58 2371.10 32.09 2010-10-19 18:15:24.000 292 33342.35 289.59 2371.08 32.09 2010-10-19 18:15:25.000 292 33342.30 289.58 2371.10 32.09 2010-10-19 18:15:26.000 292 33342.38 289.58 2371.15 32.09 2010-10-19 18:15:27.000 292 33342.28 289.59 2371.10 32.09 2010-10-19 18:15:28.000 292 33342.36 289.58 2371.10 32.09 2010-10-19 18:15:29.000 292 33342.34 289.59 2371.11 32.09 2010-10-19 18:15:30.000 292 33342.37 289.57 2371.15 32.09 2010-10-19 18:15:31.000 292 33342.43 289.61 2371.16 32.09 2010-10-19 18:15:32.000 292 33342.41 289.59 2371.20 32.09 2010-10-19 18:15:33.000 292 33342.33 289.63 2371.19 32.09 2010-10-19 18:15:34.000 292 33342.33 289.64 2371.11 32.09 2010-10-19 18:15:35.000 292 33342.46 289.61 2371.10 32.09 2010-10-19 18:15:36.000 292 33342.38 289.62 2371.13 32.09 2010-10-19 18:15:37.000 292 33342.40 289.57 2371.22 32.09 2010-10-19 18:15:38.000 292 33342.43 289.58 2371.13 32.09 2010-10-19 18:15:39.000 292 33342.40 289.55 2371.23 32.09 2010-10-19 18:15:40.000 292 33342.50 289.63 2371.11 32.09 2010-10-19 18:15:41.000 292 33342.40 289.64 2371.20 32.09 2010-10-19 18:15:42.000 292 33342.37 289.62 2371.19 32.09 2010-10-19 18:15:43.000 292 33342.43 289.63 2371.04 32.09 2010-10-19 18:15:44.000 292 33342.48 289.56 2371.08 32.09 2010-10-19 18:15:45.000 292 33342.50 289.54 2371.11 32.09 2010-10-19 18:15:46.000 292 33342.53 289.63 2371.11 32.09 2010-10-19 18:15:47.000 292 33342.42 289.60 2371.09 32.09 2010-10-19 18:15:48.000 292 33342.49 289.61 2371.15 32.09 2010-10-19 18:15:49.000 292 33342.51 289.61 2371.11 32.09 2010-10-19 18:15:50.000 292 33342.49 289.51 2371.14 32.09 2010-10-19 18:15:51.000 292 33342.56 289.59 2371.13 32.09 2010-10-19 18:15:52.000 292 33342.50 289.57 2371.09 32.09 2010-10-19 18:15:53.000 292 33342.55 289.59 2371.09 32.09 2010-10-19 18:15:54.000 292 33342.58 289.55 2371.16 32.09 2010-10-19 18:15:55.000 292 33342.52 289.60 2371.14 32.09 2010-10-19 18:15:56.000 292 33342.64 289.56 2371.04 32.09 2010-10-19 18:15:57.000 292 33342.50 289.59 2371.14 32.09 2010-10-19 18:15:58.000 292 33342.62 289.56 2371.07 32.09 2010-10-19 18:15:59.000 292 33342.68 289.57 2371.04 32.09 2010-10-19 18:16:00.000 292 33342.55 289.57 2371.00 32.09 2010-10-19 18:16:01.000 292 33342.64 289.59 2371.08 32.09 2010-10-19 18:16:02.000 292 33342.66 289.63 2371.12 32.09 2010-10-19 18:16:03.000 292 33342.67 289.58 2371.01 32.09 2010-10-19 18:16:04.000 292 33342.63 289.59 2371.03 32.09 2010-10-19 18:16:05.000 292 33342.68 289.55 2371.01 32.09 2010-10-19 18:16:06.000 292 33342.64 289.56 2371.02 32.09 2010-10-19 18:16:07.000 292 33342.61 289.62 2371.12 32.09 2010-10-19 18:16:08.000 292 33342.68 289.63 2371.11 32.09 2010-10-19 18:16:09.000 292 33342.69 289.56 2371.05 32.09 2010-10-19 18:16:10.000 292 33342.65 289.62 2371.07 32.09 2010-10-19 18:16:11.000 292 33342.79 289.59 2370.95 32.09 2010-10-19 18:16:12.000 292 33342.75 289.56 2371.01 32.09 2010-10-19 18:16:13.000 292 33342.74 289.64 2370.97 32.09 2010-10-19 18:16:14.000 292 33342.72 289.62 2370.99 32.09 2010-10-19 18:16:15.000 292 33342.79 289.59 2371.06 32.09 2010-10-19 18:16:16.000 292 33342.67 289.60 2370.92 32.09 2010-10-19 18:16:17.000 292 33342.61 289.61 2371.07 32.09 2010-10-19 18:16:18.000 292 33342.69 289.60 2370.98 32.09 2010-10-19 18:16:19.000 292 33342.74 289.55 2371.01 32.09 2010-10-19 18:16:20.000 292 33342.68 289.56 2370.99 32.09 2010-10-19 18:16:21.000 292 33342.70 289.55 2371.03 32.09 2010-10-19 18:16:22.000 292 33342.64 289.57 2370.98 32.09 2010-10-19 18:16:23.000 292 33342.68 289.56 2370.97 32.09 2010-10-19 18:16:24.000 292 33342.64 289.57 2370.95 32.09 2010-10-19 18:16:25.000 292 33342.64 289.55 2370.92 32.09 2010-10-19 18:16:26.000 292 33342.64 289.61 2370.95 32.09 2010-10-19 18:16:27.000 292 33342.65 289.58 2371.03 32.09 2010-10-19 18:16:28.000 292 33342.64 289.64 2371.03 32.09 2010-10-19 18:16:29.000 292 33342.65 289.58 2370.97 32.09 2010-10-19 18:16:30.000 292 33342.72 289.58 2371.03 32.09 2010-10-19 18:16:31.000 292 33342.66 289.59 2370.86 32.09 2010-10-19 18:16:32.000 292 33342.54 289.62 2370.95 32.09 2010-10-19 18:16:33.000 292 33342.59 289.63 2370.99 32.09 2010-10-19 18:16:34.000 292 33342.64 289.62 2371.02 32.09 2010-10-19 18:16:35.000 292 33342.67 289.63 2371.03 32.09 2010-10-19 18:16:36.000 292 33342.67 289.58 2371.04 32.09 2010-10-19 18:16:37.000 292 33342.64 289.57 2370.98 32.09 2010-10-19 18:16:38.000 292 33342.59 289.58 2371.05 32.09 2010-10-19 18:16:39.000 292 33342.72 289.59 2371.00 32.09 2010-10-19 18:16:40.000 292 33342.68 289.56 2371.03 32.09 2010-10-19 18:16:41.000 292 33342.59 289.57 2370.97 32.09 2010-10-19 18:16:42.000 292 33342.75 289.62 2370.99 32.09 2010-10-19 18:16:43.000 292 33342.67 289.59 2370.98 32.09 2010-10-19 18:16:44.000 292 33342.76 289.62 2371.02 32.09 2010-10-19 18:16:45.000 292 33342.70 289.61 2371.06 32.09 2010-10-19 18:16:46.000 292 33342.68 289.59 2370.99 32.09 2010-10-19 18:16:47.000 292 33342.60 289.63 2370.93 32.09 2010-10-19 18:16:48.000 292 33342.67 289.61 2370.99 32.09 2010-10-19 18:16:49.000 292 33342.72 289.60 2371.01 32.09 2010-10-19 18:16:50.000 292 33342.75 289.59 2370.96 32.09 2010-10-19 18:16:51.000 292 33342.64 289.62 2370.95 32.09 2010-10-19 18:16:52.000 292 33342.58 289.63 2371.02 32.09 2010-10-19 18:16:53.000 292 33342.75 289.61 2370.95 32.09 2010-10-19 18:16:54.000 292 33342.72 289.65 2371.04 32.09 2010-10-19 18:16:55.000 292 33342.82 289.61 2371.04 32.09 2010-10-19 18:16:56.000 292 33342.77 289.62 2370.97 32.09 2010-10-19 18:16:57.000 292 33342.79 289.58 2370.96 32.09 2010-10-19 18:16:58.000 292 33342.84 289.58 2371.06 32.09 2010-10-19 18:16:59.000 292 33342.87 289.61 2370.98 32.09 2010-10-19 18:17:00.000 292 33342.85 289.64 2371.02 32.09 2010-10-19 18:17:01.000 292 33342.79 289.63 2370.98 32.09 2010-10-19 18:17:02.000 292 33342.72 289.57 2370.99 32.09 2010-10-19 18:17:03.000 292 33342.82 289.62 2371.00 32.09 2010-10-19 18:17:04.000 292 33342.68 289.63 2370.97 32.09 2010-10-19 18:17:05.000 292 33342.90 289.63 2370.93 32.09 2010-10-19 18:17:06.000 292 33342.78 289.62 2370.99 32.09 2010-10-19 18:17:07.000 292 33342.83 289.62 2371.00 32.09 2010-10-19 18:17:08.000 292 33342.74 289.59 2370.97 32.09 2010-10-19 18:17:09.000 292 33342.81 289.58 2370.95 32.09 2010-10-19 18:17:10.000 292 33342.74 289.60 2371.02 32.09 2010-10-19 18:17:11.000 292 33342.81 289.61 2370.91 32.09 2010-10-19 18:17:12.000 292 33342.93 289.54 2371.04 32.09 2010-10-19 18:17:13.000 292 33342.83 289.57 2371.03 32.09 2010-10-19 18:17:14.000 292 33342.83 289.59 2370.99 32.09 2010-10-19 18:17:15.000 292 33342.80 289.59 2370.95 32.09 2010-10-19 18:17:16.000 292 33342.82 289.63 2371.03 32.09 2010-10-19 18:17:17.000 292 33342.90 289.65 2370.98 32.09 2010-10-19 18:17:18.000 292 33342.78 289.62 2370.85 32.09 2010-10-19 18:17:19.000 292 33342.83 289.63 2370.95 32.09 2010-10-19 18:17:20.000 292 33342.82 289.62 2370.99 32.09 2010-10-19 18:17:21.000 292 33342.87 289.63 2370.94 32.09 2010-10-19 18:17:22.000 292 33342.87 289.62 2370.92 32.09 2010-10-19 18:17:23.000 292 33342.93 289.65 2370.91 32.09 2010-10-19 18:17:24.000 292 33342.81 289.58 2370.95 32.09 2010-10-19 18:17:25.000 292 33342.99 289.60 2370.93 32.09 2010-10-19 18:17:26.000 292 33342.84 289.64 2370.92 32.09 2010-10-19 18:17:27.000 292 33342.87 289.61 2371.03 32.09 2010-10-19 18:17:28.000 292 33342.80 289.62 2370.93 32.09 2010-10-19 18:17:29.000 292 33342.90 289.63 2371.04 32.09 2010-10-19 18:17:30.000 292 33342.99 289.60 2370.98 32.09 2010-10-19 18:17:31.000 292 33342.89 289.61 2370.96 32.09 2010-10-19 18:17:32.000 292 33342.95 289.63 2370.94 32.09 2010-10-19 18:17:33.000 292 33342.97 289.63 2370.94 32.09 2010-10-19 18:17:34.000 292 33343.03 289.62 2370.97 32.09 2010-10-19 18:17:35.000 292 33342.92 289.61 2370.96 32.09 2010-10-19 18:17:36.000 292 33342.97 289.63 2370.90 32.09 2010-10-19 18:17:37.000 292 33342.97 289.65 2370.89 32.09 2010-10-19 18:17:38.000 292 33342.96 289.61 2370.95 32.09 2010-10-19 18:17:39.000 292 33342.95 289.65 2370.94 32.09 2010-10-19 18:17:40.000 292 33343.00 289.62 2370.95 32.09 2010-10-19 18:17:41.000 292 33342.97 289.69 2370.88 32.09 2010-10-19 18:17:42.000 292 33342.96 289.61 2370.94 32.09 2010-10-19 18:17:43.000 292 33343.00 289.61 2370.97 32.09 2010-10-19 18:17:44.000 292 33343.07 289.61 2370.89 32.09 2010-10-19 18:17:45.000 292 33343.02 289.67 2370.94 32.09 2010-10-19 18:17:46.000 292 33343.03 289.62 2370.99 32.09 2010-10-19 18:17:47.000 292 33343.00 289.57 2370.91 32.09 2010-10-19 18:17:48.000 292 33343.00 289.60 2370.94 32.09 2010-10-19 18:17:49.000 292 33343.07 289.58 2370.94 32.09 2010-10-19 18:17:50.000 292 33343.09 289.65 2370.96 32.09 2010-10-19 18:17:51.000 292 33343.07 289.64 2370.89 32.09 2010-10-19 18:17:52.000 292 33343.12 289.63 2370.99 32.09 2010-10-19 18:17:53.000 292 33343.09 289.62 2370.94 32.09 2010-10-19 18:17:54.000 292 33343.10 289.62 2370.93 32.09 2010-10-19 18:17:55.000 292 33343.00 289.60 2370.92 32.09 2010-10-19 18:17:56.000 292 33343.11 289.57 2370.89 32.09 2010-10-19 18:17:57.000 292 33343.10 289.59 2370.83 32.09 2010-10-19 18:17:58.000 292 33343.17 289.57 2370.80 32.09 2010-10-19 18:17:59.000 292 33343.16 289.61 2370.91 32.09 2010-10-19 18:18:00.000 292 33343.14 289.60 2370.92 32.09 2010-10-19 18:18:01.000 292 33343.14 289.59 2370.91 32.09 2010-10-19 18:18:02.000 292 33343.16 289.59 2370.83 32.09 2010-10-19 18:18:03.000 292 33343.22 289.58 2370.86 32.09 2010-10-19 18:18:04.000 292 33343.27 289.61 2370.88 32.09 2010-10-19 18:18:05.000 292 33343.16 289.59 2370.89 32.09 2010-10-19 18:18:06.000 292 33343.18 289.62 2370.91 32.09 2010-10-19 18:18:07.000 292 33343.20 289.65 2370.86 32.09 2010-10-19 18:18:08.000 292 33343.23 289.67 2370.93 32.09 2010-10-19 18:18:09.000 292 33343.18 289.60 2370.90 32.09 2010-10-19 18:18:10.000 292 33343.29 289.64 2370.94 32.09 2010-10-19 18:18:11.000 292 33343.20 289.63 2370.89 32.09 2010-10-19 18:18:12.000 292 33343.32 289.62 2370.83 32.09 2010-10-19 18:18:13.000 292 33343.27 289.62 2370.84 32.09 2010-10-19 18:18:14.000 292 33343.26 289.62 2370.83 32.09 2010-10-19 18:18:15.000 292 33343.33 289.63 2370.86 32.09 2010-10-19 18:18:16.000 292 33343.35 289.63 2370.92 32.09 2010-10-19 18:18:17.000 292 33343.24 289.62 2370.86 32.09 2010-10-19 18:18:18.000 292 33343.26 289.63 2370.88 32.09 2010-10-19 18:18:19.000 292 33343.29 289.62 2370.91 32.09 2010-10-19 18:18:20.000 292 33343.36 289.58 2370.90 32.09 2010-10-19 18:18:21.000 292 33343.29 289.59 2370.94 32.09 2010-10-19 18:18:22.000 292 33343.30 289.61 2370.78 32.09 2010-10-19 18:18:23.000 292 33343.36 289.64 2370.87 32.09 2010-10-19 18:18:24.000 292 33343.33 289.62 2370.90 32.09 2010-10-19 18:18:25.000 292 33343.33 289.66 2370.79 32.09 2010-10-19 18:18:26.000 292 33343.32 289.60 2370.86 32.09 2010-10-19 18:18:27.000 292 33343.47 289.60 2370.99 32.09 2010-10-19 18:18:28.000 292 33343.42 289.61 2370.89 32.09 2010-10-19 18:18:29.000 292 33343.43 289.63 2370.86 32.09 2010-10-19 18:18:30.000 292 33343.43 289.62 2370.80 32.09 2010-10-19 18:18:31.000 292 33343.40 289.62 2370.83 32.09 2010-10-19 18:18:32.000 292 33343.48 289.57 2370.79 32.09 2010-10-19 18:18:33.000 292 33343.40 289.61 2370.87 32.09 2010-10-19 18:18:34.000 292 33343.44 289.58 2370.85 32.09 2010-10-19 18:18:35.000 292 33343.44 289.61 2370.80 32.09 2010-10-19 18:18:36.000 292 33343.45 289.56 2370.86 32.09 2010-10-19 18:18:37.000 292 33343.39 289.56 2370.85 32.09 2010-10-19 18:18:38.000 292 33343.45 289.55 2370.92 32.09 2010-10-19 18:18:39.000 292 33343.43 289.59 2370.83 32.09 2010-10-19 18:18:40.000 292 33343.46 289.61 2370.90 32.09 2010-10-19 18:18:41.000 292 33343.30 289.59 2370.92 32.09 2010-10-19 18:18:42.000 292 33343.42 289.57 2370.93 32.09 2010-10-19 18:18:43.000 292 33343.43 289.57 2370.96 32.09 2010-10-19 18:18:44.000 292 33343.47 289.58 2370.82 32.09 2010-10-19 18:18:45.000 292 33343.43 289.60 2370.87 32.09 2010-10-19 18:18:46.000 292 33343.49 289.59 2370.80 32.09 2010-10-19 18:18:47.000 292 33343.42 289.58 2370.79 32.09 2010-10-19 18:18:48.000 292 33343.45 289.54 2370.96 32.09 2010-10-19 18:18:49.000 292 33343.40 289.54 2370.92 32.09 2010-10-19 18:18:50.000 292 33343.44 289.59 2370.88 32.09 2010-10-19 18:18:51.000 292 33343.36 289.60 2370.89 32.09 2010-10-19 18:18:52.000 292 33343.43 289.61 2370.98 32.09 2010-10-19 18:18:53.000 292 33343.48 289.58 2370.84 32.09 2010-10-19 18:18:54.000 292 33343.44 289.67 2370.77 32.09 2010-10-19 18:18:55.000 292 33343.45 289.61 2370.82 32.09 2010-10-19 18:18:56.000 292 33343.43 289.63 2370.86 32.09 2010-10-19 18:18:57.000 292 33343.50 289.58 2370.90 32.09 2010-10-19 18:18:58.000 292 33343.40 289.61 2370.80 32.09 2010-10-19 18:18:59.000 292 33343.51 289.61 2370.86 32.09 2010-10-19 18:19:00.000 292 33343.45 289.60 2370.92 32.09 2010-10-19 18:19:01.000 292 33343.40 289.58 2370.87 32.09 2010-10-19 18:19:02.000 292 33343.45 289.60 2370.86 32.09 2010-10-19 18:19:03.000 292 33343.51 289.59 2370.91 32.09 2010-10-19 18:19:04.000 292 33343.38 289.57 2370.88 32.09 2010-10-19 18:19:05.000 292 33343.40 289.57 2370.89 32.09 2010-10-19 18:19:06.000 292 33343.55 289.60 2370.97 32.09 2010-10-19 18:19:07.000 292 33343.43 289.61 2370.89 32.09 2010-10-19 18:19:08.000 292 33343.46 289.62 2370.79 32.09 2010-10-19 18:19:09.000 292 33343.41 289.62 2370.93 32.09 2010-10-19 18:19:10.000 292 33343.60 289.66 2370.88 32.09 2010-10-19 18:19:11.000 292 33343.45 289.63 2370.86 32.09 2010-10-19 18:19:12.000 292 33343.57 289.63 2370.93 32.09 2010-10-19 18:19:13.000 292 33343.44 289.60 2370.89 32.09 2010-10-19 18:19:14.000 292 33343.49 289.60 2370.87 32.09 2010-10-19 18:19:15.000 292 33343.48 289.61 2370.91 32.09 2010-10-19 18:19:16.000 292 33343.37 289.65 2370.88 32.09 2010-10-19 18:19:17.000 292 33343.60 289.65 2370.90 32.09 2010-10-19 18:19:18.000 292 33343.39 289.62 2370.90 32.09 2010-10-19 18:19:19.000 292 33343.46 289.62 2370.94 32.09 2010-10-19 18:19:20.000 292 33343.52 289.64 2370.96 32.09 2010-10-19 18:19:21.000 292 33343.51 289.61 2370.86 32.09 2010-10-19 18:19:22.000 292 33343.59 289.64 2370.88 32.09 2010-10-19 18:19:23.000 292 33343.61 289.64 2371.00 32.09 2010-10-19 18:19:24.000 292 33343.50 289.62 2370.98 32.09 2010-10-19 18:19:25.000 292 33343.57 289.63 2370.98 32.09 2010-10-19 18:19:26.000 292 33343.57 289.65 2370.86 32.09 2010-10-19 18:19:27.000 292 33343.55 289.65 2370.96 32.09 2010-10-19 18:19:28.000 292 33343.55 289.63 2370.93 32.09 2010-10-19 18:19:29.000 292 33343.55 289.61 2370.89 32.09 2010-10-19 18:19:30.000 292 33343.62 289.67 2370.92 32.09 2010-10-19 18:19:31.000 292 33343.57 289.62 2370.95 32.09 2010-10-19 18:19:32.000 292 33343.55 289.64 2370.85 32.09 2010-10-19 18:19:33.000 292 33343.61 289.61 2370.83 32.09 2010-10-19 18:19:34.000 292 33343.60 289.61 2370.85 32.09 2010-10-19 18:19:35.000 292 33343.61 289.63 2370.91 32.09 2010-10-19 18:19:36.000 292 33343.54 289.63 2370.82 32.09 2010-10-19 18:19:37.000 292 33343.54 289.66 2370.83 32.09 2010-10-19 18:19:38.000 292 33343.61 289.66 2370.88 32.09 2010-10-19 18:19:39.000 292 33343.58 289.68 2370.98 32.09 2010-10-19 18:19:40.000 292 33343.59 289.67 2370.88 32.09 2010-10-19 18:19:41.000 292 33343.67 289.61 2370.95 32.09 2010-10-19 18:19:42.000 292 33343.61 289.65 2370.90 32.09 2010-10-19 18:19:43.000 292 33343.68 289.63 2370.94 32.09 2010-10-19 18:19:44.000 292 33343.57 289.68 2370.95 32.09 2010-10-19 18:19:45.000 292 33343.63 289.69 2370.88 32.09 2010-10-19 18:19:46.000 292 33343.60 289.66 2370.83 32.09 2010-10-19 18:19:47.000 292 33343.55 289.64 2370.93 32.09 2010-10-19 18:19:48.000 292 33343.58 289.65 2370.92 32.09 2010-10-19 18:19:49.000 292 33343.59 289.68 2370.94 32.09 2010-10-19 18:19:50.000 292 33343.67 289.72 2370.94 32.09 2010-10-19 18:19:51.000 292 33343.63 289.70 2370.91 32.09 2010-10-19 18:19:52.000 292 33343.60 289.68 2370.93 32.09 2010-10-19 18:19:53.000 292 33343.61 289.69 2371.00 32.09 2010-10-19 18:19:54.000 292 33343.64 289.73 2370.94 32.09 2010-10-19 18:19:55.000 292 33343.68 289.70 2370.95 32.09 2010-10-19 18:19:56.000 292 33343.62 289.70 2371.01 32.09 2010-10-19 18:19:57.000 292 33343.62 289.71 2370.99 32.09 2010-10-19 18:19:58.000 292 33343.68 289.75 2371.04 32.09 2010-10-19 18:19:59.000 292 33343.58 289.73 2370.96 32.09 2010-10-19 18:20:00.000 292 33343.70 289.71 2370.93 32.09 2010-10-19 18:20:01.000 292 33343.66 289.74 2370.91 32.09 2010-10-19 18:20:02.000 292 33343.67 289.71 2370.97 32.09 2010-10-19 18:20:03.000 292 33343.73 289.72 2370.94 32.09 2010-10-19 18:20:04.000 292 33343.65 289.71 2370.99 32.09 2010-10-19 18:20:05.000 292 33343.63 289.75 2370.95 32.09 2010-10-19 18:20:06.000 292 33343.62 289.74 2370.99 32.09 2010-10-19 18:20:07.000 292 33343.58 289.74 2370.91 32.09 2010-10-19 18:20:08.000 292 33343.63 289.74 2371.06 32.09 2010-10-19 18:20:09.000 292 33343.67 289.70 2370.99 32.09 2010-10-19 18:20:10.000 292 33343.52 289.71 2370.99 32.09 2010-10-19 18:20:11.000 292 33343.62 289.68 2371.04 32.09 2010-10-19 18:20:12.000 292 33343.65 289.72 2371.00 32.09 2010-10-19 18:20:13.000 292 33343.57 289.73 2370.98 32.09 2010-10-19 18:20:14.000 292 33343.60 289.74 2370.95 32.09 2010-10-19 18:20:15.000 292 33343.63 289.72 2371.04 32.09 2010-10-19 18:20:16.000 292 33343.57 289.75 2370.96 32.09 2010-10-19 18:20:17.000 292 33343.51 289.73 2371.04 32.09 2010-10-19 18:20:18.000 292 33343.61 289.76 2370.91 32.09 2010-10-19 18:20:19.000 292 33343.60 289.75 2371.00 32.09 2010-10-19 18:20:20.000 292 33343.62 289.76 2371.05 32.09 2010-10-19 18:20:21.000 292 33343.64 289.82 2371.01 32.09 2010-10-19 18:20:22.000 292 33343.68 289.77 2371.04 32.09 2010-10-19 18:20:23.000 292 33343.67 289.76 2370.98 32.09 2010-10-19 18:20:24.000 292 33343.58 289.84 2371.04 32.09 2010-10-19 18:20:25.000 292 33343.61 289.80 2370.94 32.09 2010-10-19 18:20:26.000 292 33343.67 289.77 2371.00 32.09 2010-10-19 18:20:27.000 292 33343.61 289.82 2371.04 32.09 2010-10-19 18:20:28.000 292 33343.67 289.77 2371.00 32.09 2010-10-19 18:20:29.000 292 33343.53 289.79 2370.94 32.09 2010-10-19 18:20:30.000 292 33343.66 289.82 2371.07 32.09 2010-10-19 18:20:31.000 292 33343.52 289.78 2371.11 32.09 2010-10-19 18:20:32.000 292 33343.52 289.78 2371.01 32.09 2010-10-19 18:20:33.000 292 33343.60 289.81 2371.05 32.09 2010-10-19 18:20:34.000 292 33343.55 289.82 2371.06 32.09 2010-10-19 18:20:35.000 292 33343.58 289.84 2371.04 32.09 2010-10-19 18:20:36.000 292 33343.54 289.84 2371.03 32.09 2010-10-19 18:20:37.000 292 33343.56 289.83 2370.99 32.09 2010-10-19 18:20:38.000 292 33343.55 289.84 2370.98 32.09 2010-10-19 18:20:39.000 292 33343.56 289.84 2371.04 32.09 2010-10-19 18:20:40.000 292 33343.52 289.88 2371.07 32.09 2010-10-19 18:20:41.000 292 33343.55 289.87 2371.03 32.09 2010-10-19 18:20:42.000 292 33343.57 289.88 2371.11 32.09 2010-10-19 18:20:43.000 292 33343.58 289.81 2371.05 32.09 2010-10-19 18:20:44.000 292 33343.55 289.87 2371.16 32.09 2010-10-19 18:20:45.000 292 33343.50 289.85 2371.03 32.09 2010-10-19 18:20:46.000 292 33343.54 289.88 2371.07 32.09 2010-10-19 18:20:47.000 292 33343.55 289.85 2371.11 32.09 2010-10-19 18:20:48.000 292 33343.50 289.88 2371.13 32.09 2010-10-19 18:20:49.000 292 33343.52 289.85 2371.02 32.09 2010-10-19 18:20:50.000 292 33343.55 289.88 2371.11 32.09 2010-10-19 18:20:51.000 292 33343.56 289.89 2371.14 32.09 2010-10-19 18:20:52.000 292 33343.48 289.90 2371.14 32.09 2010-10-19 18:20:53.000 292 33343.46 289.91 2371.05 32.09 2010-10-19 18:20:54.000 292 33343.45 289.87 2371.19 32.09 2010-10-19 18:20:55.000 292 33343.45 289.90 2371.08 32.09 2010-10-19 18:20:56.000 292 33343.52 289.92 2371.20 32.09 2010-10-19 18:20:57.000 292 33343.47 289.94 2371.11 32.09 2010-10-19 18:20:58.000 292 33343.54 289.89 2371.09 32.09 2010-10-19 18:20:59.000 292 33343.48 289.90 2371.14 32.09 2010-10-19 18:21:00.000 292 33343.61 289.91 2371.06 32.09 2010-10-19 18:21:01.000 292 33343.55 289.87 2371.03 32.09 2010-10-19 18:21:02.000 292 33343.49 289.91 2371.09 32.09 2010-10-19 18:21:03.000 292 33343.57 289.94 2371.07 32.09 2010-10-19 18:21:04.000 292 33343.52 289.93 2371.07 32.09 2010-10-19 18:21:05.000 292 33343.53 289.96 2371.06 32.09 2010-10-19 18:21:06.000 292 33343.48 289.98 2371.09 32.09 2010-10-19 18:21:07.000 292 33343.51 289.99 2371.11 32.09 2010-10-19 18:21:08.000 292 33343.49 289.97 2371.11 32.09 2010-10-19 18:21:09.000 292 33343.51 290.00 2371.10 32.09 2010-10-19 18:21:10.000 292 33343.54 289.96 2371.20 32.09 2010-10-19 18:21:11.000 292 33343.51 289.98 2371.11 32.09 2010-10-19 18:21:12.000 292 33343.52 289.95 2371.15 32.09 2010-10-19 18:21:13.000 292 33343.53 289.94 2371.16 32.09 2010-10-19 18:21:14.000 292 33343.48 289.97 2371.09 32.09 2010-10-19 18:21:15.000 292 33343.50 289.98 2371.08 32.09 2010-10-19 18:21:16.000 292 33343.50 289.95 2371.20 32.09 2010-10-19 18:21:17.000 292 33343.52 290.02 2371.18 32.09 2010-10-19 18:21:18.000 292 33343.49 290.03 2371.16 32.09 2010-10-19 18:21:19.000 292 33343.44 290.02 2371.14 32.09 2010-10-19 18:21:20.000 292 33343.53 290.01 2371.09 32.09 2010-10-19 18:21:21.000 292 33343.48 289.99 2371.11 32.09 2010-10-19 18:21:22.000 292 33343.51 290.00 2371.14 32.09 2010-10-19 18:21:23.000 292 33343.39 290.04 2371.05 32.09 2010-10-19 18:21:24.000 292 33343.66 290.04 2371.15 32.09 2010-10-19 18:21:25.000 292 33343.54 290.01 2371.13 32.09 2010-10-19 18:21:26.000 292 33343.46 290.03 2371.16 32.09 2010-10-19 18:21:27.000 292 33343.42 289.99 2371.14 32.09 2010-10-19 18:21:28.000 292 33343.54 290.04 2371.12 32.09 2010-10-19 18:21:29.000 292 33343.45 290.06 2371.20 32.09 2010-10-19 18:21:30.000 292 33343.51 290.03 2371.15 32.09 2010-10-19 18:21:31.000 292 33343.52 290.04 2371.10 32.09 2010-10-19 18:21:32.000 292 33343.45 290.02 2371.19 32.09 2010-10-19 18:21:33.000 292 33343.39 290.07 2371.17 32.09 2010-10-19 18:21:34.000 292 33343.55 290.09 2371.18 32.09 2010-10-19 18:21:35.000 292 33343.50 290.03 2371.24 32.09 2010-10-19 18:21:36.000 292 33343.51 290.08 2371.22 32.09 2010-10-19 18:21:37.000 292 33343.47 290.05 2371.17 32.09 2010-10-19 18:21:38.000 292 33343.51 290.07 2371.11 32.09 2010-10-19 18:21:39.000 292 33343.53 290.06 2371.10 32.09 2010-10-19 18:21:40.000 292 33343.47 290.06 2371.14 32.09 2010-10-19 18:21:41.000 292 33343.42 290.10 2371.20 32.09 2010-10-19 18:21:42.000 292 33343.42 290.06 2371.23 32.09 2010-10-19 18:21:43.000 292 33343.42 290.09 2371.13 32.09 2010-10-19 18:21:44.000 292 33343.37 290.06 2371.13 32.09 2010-10-19 18:21:45.000 292 33343.43 290.09 2371.16 32.09 2010-10-19 18:21:46.000 292 33343.44 290.13 2371.20 32.09 2010-10-19 18:21:47.000 292 33343.45 290.14 2371.19 32.09 2010-10-19 18:21:48.000 292 33343.45 290.12 2371.23 32.09 2010-10-19 18:21:49.000 292 33343.33 290.10 2371.18 32.09 2010-10-19 18:21:50.000 292 33343.30 290.12 2371.25 32.09 2010-10-19 18:21:51.000 292 33343.35 290.11 2371.22 32.09 2010-10-19 18:21:52.000 292 33343.36 290.15 2371.14 32.09 2010-10-19 18:21:53.000 292 33343.35 290.13 2371.22 32.09 2010-10-19 18:21:54.000 292 33343.28 290.15 2371.25 32.09 2010-10-19 18:21:55.000 292 33343.24 290.14 2371.21 32.09 2010-10-19 18:21:56.000 292 33343.30 290.16 2371.20 32.09 2010-10-19 18:21:57.000 292 33343.26 290.20 2371.25 32.09 2010-10-19 18:21:58.000 292 33343.35 290.17 2371.23 32.09 2010-10-19 18:21:59.000 292 33343.26 290.19 2371.20 32.09 2010-10-19 18:22:00.000 292 33343.32 290.19 2371.23 32.09 2010-10-19 18:22:01.000 292 33343.21 290.23 2371.24 32.09 2010-10-19 18:22:02.000 292 33343.33 290.20 2371.17 32.09 2010-10-19 18:22:03.000 292 33343.35 290.16 2371.28 32.09 2010-10-19 18:22:04.000 292 33343.38 290.20 2371.19 32.09 2010-10-19 18:22:05.000 292 33343.30 290.23 2371.24 32.09 2010-10-19 18:22:06.000 292 33343.32 290.19 2371.22 32.09 2010-10-19 18:22:07.000 292 33343.32 290.16 2371.23 32.09 2010-10-19 18:22:08.000 292 33343.37 290.22 2371.26 32.09 2010-10-19 18:22:09.000 292 33343.40 290.15 2371.28 32.09 2010-10-19 18:22:10.000 292 33343.30 290.19 2371.25 32.09 2010-10-19 18:22:11.000 292 33343.31 290.23 2371.29 32.09 2010-10-19 18:22:12.000 292 33343.40 290.21 2371.26 32.09 2010-10-19 18:22:13.000 292 33343.33 290.21 2371.29 32.09 2010-10-19 18:22:14.000 292 33343.36 290.22 2371.31 32.09 2010-10-19 18:22:15.000 292 33343.36 290.25 2371.26 32.09 2010-10-19 18:22:16.000 292 33343.33 290.24 2371.28 32.09 2010-10-19 18:22:17.000 292 33343.36 290.25 2371.25 32.09 2010-10-19 18:22:18.000 292 33343.35 290.25 2371.22 32.09 2010-10-19 18:22:19.000 292 33343.41 290.29 2371.26 32.09 2010-10-19 18:22:20.000 292 33343.27 290.26 2371.29 32.09 2010-10-19 18:22:21.000 292 33343.32 290.23 2371.29 32.09 2010-10-19 18:22:22.000 292 33343.35 290.23 2371.30 32.09 2010-10-19 18:22:23.000 292 33343.15 290.25 2371.24 32.09 2010-10-19 18:22:24.000 292 33343.20 290.25 2371.18 32.09 2010-10-19 18:22:25.000 292 33343.23 290.27 2371.13 32.09 2010-10-19 18:22:26.000 292 33343.27 290.27 2371.28 32.09 2010-10-19 18:22:27.000 292 33343.23 290.26 2371.25 32.09 2010-10-19 18:22:28.000 292 33343.29 290.29 2371.30 32.09 2010-10-19 18:22:29.000 292 33343.10 290.26 2371.23 32.09 2010-10-19 18:22:30.000 292 33343.25 290.32 2371.26 32.09 2010-10-19 18:22:31.000 292 33343.26 290.30 2371.23 32.09 2010-10-19 18:22:32.000 292 33343.27 290.31 2371.33 32.09 2010-10-19 18:22:33.000 292 33343.14 290.32 2371.25 32.09 2010-10-19 18:22:34.000 292 33343.15 290.32 2371.32 32.09 2010-10-19 18:22:35.000 292 33343.23 290.32 2371.23 32.09 2010-10-19 18:22:36.000 292 33343.20 290.30 2371.34 32.09 2010-10-19 18:22:37.000 292 33343.14 290.32 2371.26 32.09 2010-10-19 18:22:38.000 292 33343.16 290.36 2371.32 32.09 2010-10-19 18:22:39.000 292 33343.23 290.33 2371.30 32.09 2010-10-19 18:22:40.000 292 33343.14 290.34 2371.18 32.09 2010-10-19 18:22:41.000 292 33343.14 290.30 2371.32 32.09 2010-10-19 18:22:42.000 292 33343.14 290.31 2371.32 32.09 2010-10-19 18:22:43.000 292 33343.15 290.33 2371.29 32.09 2010-10-19 18:22:44.000 292 33343.19 290.37 2371.33 32.09 2010-10-19 18:22:45.000 292 33343.18 290.34 2371.36 32.09 2010-10-19 18:22:46.000 292 33343.17 290.37 2371.30 32.09 2010-10-19 18:22:47.000 292 33343.24 290.36 2371.30 32.09 2010-10-19 18:22:48.000 292 33343.07 290.36 2371.38 32.09 2010-10-19 18:22:49.000 292 33343.10 290.35 2371.39 32.09 2010-10-19 18:22:50.000 292 33343.04 290.36 2371.35 32.09 2010-10-19 18:22:51.000 292 33343.12 290.37 2371.36 32.09 2010-10-19 18:22:52.000 292 33343.18 290.36 2371.36 32.09 2010-10-19 18:22:53.000 292 33343.14 290.35 2371.34 32.09 2010-10-19 18:22:54.000 292 33343.15 290.34 2371.36 32.09 2010-10-19 18:22:55.000 292 33343.17 290.36 2371.35 32.09 2010-10-19 18:22:56.000 292 33343.11 290.38 2371.28 32.09 2010-10-19 18:22:57.000 292 33343.12 290.38 2371.35 32.09 2010-10-19 18:22:58.000 292 33343.10 290.39 2371.39 32.09 2010-10-19 18:22:59.000 292 33343.15 290.40 2371.44 32.09 2010-10-19 18:23:00.000 292 33343.18 290.43 2371.42 32.09 2010-10-19 18:23:01.000 292 33343.06 290.41 2371.37 32.09 2010-10-19 18:23:02.000 292 33343.18 290.41 2371.27 32.09 2010-10-19 18:23:03.000 292 33343.14 290.42 2371.33 32.09 2010-10-19 18:23:04.000 292 33343.11 290.39 2371.34 32.09 2010-10-19 18:23:05.000 292 33343.02 290.41 2371.32 32.09 2010-10-19 18:23:06.000 292 33343.14 290.42 2371.37 32.09 2010-10-19 18:23:07.000 292 33343.08 290.42 2371.35 32.09 2010-10-19 18:23:08.000 292 33343.10 290.44 2371.32 32.09 2010-10-19 18:23:09.000 292 33343.11 290.44 2371.30 32.09 2010-10-19 18:23:10.000 292 33343.15 290.43 2371.25 32.09 2010-10-19 18:23:11.000 292 33343.17 290.45 2371.36 32.09 2010-10-19 18:23:12.000 292 33343.08 290.50 2371.28 32.09 2010-10-19 18:23:13.000 292 33343.10 290.51 2371.36 32.09 2010-10-19 18:23:14.000 292 33343.13 290.46 2371.35 32.09 2010-10-19 18:23:15.000 292 33343.14 290.48 2371.33 32.09 2010-10-19 18:23:16.000 292 33343.10 290.48 2371.33 32.09 2010-10-19 18:23:17.000 292 33343.17 290.49 2371.45 32.09 2010-10-19 18:23:18.000 292 33343.10 290.47 2371.38 32.09 2010-10-19 18:23:19.000 292 33343.07 290.49 2371.35 32.09 2010-10-19 18:23:20.000 292 33343.18 290.47 2371.41 32.09 2010-10-19 18:23:21.000 292 33343.15 290.51 2371.38 32.09 2010-10-19 18:23:22.000 292 33343.11 290.50 2371.34 32.09 2010-10-19 18:23:23.000 292 33343.05 290.50 2371.29 32.09 2010-10-19 18:23:24.000 292 33343.18 290.49 2371.33 32.09 2010-10-19 18:23:25.000 292 33343.11 290.48 2371.32 32.09 2010-10-19 18:23:26.000 292 33343.12 290.48 2371.41 32.09 2010-10-19 18:23:27.000 292 33343.10 290.48 2371.37 32.09 2010-10-19 18:23:28.000 292 33343.08 290.48 2371.39 32.09 2010-10-19 18:23:29.000 292 33343.21 290.50 2371.43 32.09 2010-10-19 18:23:30.000 292 33343.15 290.51 2371.33 32.09 2010-10-19 18:23:31.000 292 33343.15 290.47 2371.35 32.09 2010-10-19 18:23:32.000 292 33343.10 290.47 2371.41 32.09 2010-10-19 18:23:33.000 292 33343.20 290.47 2371.38 32.09 2010-10-19 18:23:34.000 292 33343.17 290.47 2371.33 32.09 2010-10-19 18:23:35.000 292 33343.09 290.48 2371.34 32.09 2010-10-19 18:23:36.000 292 33343.17 290.51 2371.30 32.09 2010-10-19 18:23:37.000 292 33343.14 290.50 2371.36 32.09 2010-10-19 18:23:38.000 292 33343.14 290.47 2371.39 32.10 2010-10-19 18:23:39.000 292 33343.12 290.48 2371.30 32.09 2010-10-19 18:23:40.000 292 33343.11 290.48 2371.33 32.09 2010-10-19 18:23:41.000 292 33343.23 290.52 2371.31 32.09 2010-10-19 18:23:42.000 292 33343.12 290.45 2371.39 32.09 2010-10-19 18:23:43.000 292 33343.11 290.48 2371.36 32.09 2010-10-19 18:23:44.000 292 33343.22 290.54 2371.35 32.09 2010-10-19 18:23:45.000 292 33343.09 290.54 2371.40 32.09 2010-10-19 18:23:46.000 292 33342.99 290.52 2371.34 32.09 2010-10-19 18:23:47.000 292 33343.21 290.49 2371.32 32.09 2010-10-19 18:23:48.000 292 33343.12 290.51 2371.43 32.09 2010-10-19 18:23:49.000 292 33343.16 290.47 2371.37 32.09 2010-10-19 18:23:50.000 292 33343.16 290.48 2371.31 32.09 2010-10-19 18:23:51.000 292 33343.26 290.48 2371.36 32.09 2010-10-19 18:23:52.000 292 33343.31 290.52 2371.28 32.10 2010-10-19 18:23:53.000 292 33343.02 290.56 2371.39 32.09 2010-10-19 18:23:54.000 292 33343.20 290.53 2371.29 32.10 2010-10-19 18:23:55.000 292 33343.09 290.48 2371.32 32.09 2010-10-19 18:23:56.000 292 33343.14 290.55 2371.38 32.10 2010-10-19 18:23:57.000 292 33343.15 290.54 2371.34 32.09 2010-10-19 18:23:58.000 292 33343.18 290.54 2371.31 32.10 2010-10-19 18:23:59.000 292 33343.21 290.57 2371.22 32.09 2010-10-19 18:24:00.000 292 33343.19 290.56 2371.37 32.09 2010-10-19 18:24:01.000 292 33343.15 290.55 2371.34 32.09 2010-10-19 18:24:02.000 292 33343.12 290.56 2371.28 32.09 2010-10-19 18:24:03.000 292 33343.18 290.56 2371.35 32.09 2010-10-19 18:24:04.000 292 33343.16 290.54 2371.32 32.10 2010-10-19 18:24:05.000 292 33343.15 290.55 2371.26 32.09 2010-10-19 18:24:06.000 292 33343.18 290.54 2371.29 32.10 2010-10-19 18:24:07.000 292 33343.17 290.54 2371.29 32.10 2010-10-19 18:24:08.000 292 33343.17 290.56 2371.37 32.09 2010-10-19 18:24:09.000 292 33343.27 290.54 2371.32 32.09 2010-10-19 18:24:10.000 292 33343.24 290.55 2371.37 32.10 2010-10-19 18:24:11.000 292 33343.26 290.60 2371.43 32.10 2010-10-19 18:24:12.000 292 33343.21 290.53 2371.33 32.09 2010-10-19 18:24:13.000 292 33343.23 290.53 2371.32 32.09 2010-10-19 18:24:14.000 292 33343.23 290.52 2371.29 32.09 2010-10-19 18:24:15.000 292 33343.21 290.53 2371.34 32.09 2010-10-19 18:24:16.000 292 33343.26 290.50 2371.29 32.09 2010-10-19 18:24:17.000 292 33343.21 290.59 2371.34 32.10 2010-10-19 18:24:18.000 292 33343.29 290.56 2371.32 32.10 2010-10-19 18:24:19.000 292 33343.26 290.54 2371.22 32.10 2010-10-19 18:24:20.000 292 33343.28 290.55 2371.34 32.10 2010-10-19 18:24:21.000 292 33343.29 290.54 2371.31 32.09 2010-10-19 18:24:22.000 292 33343.21 290.54 2371.38 32.09 2010-10-19 18:24:23.000 292 33343.11 290.56 2371.35 32.10 2010-10-19 18:24:24.000 292 33343.24 290.52 2371.33 32.09 2010-10-19 18:24:25.000 292 33343.26 290.50 2371.21 32.09 2010-10-19 18:24:26.000 292 33343.18 290.54 2371.28 32.09 2010-10-19 18:24:27.000 292 33343.22 290.53 2371.29 32.09 2010-10-19 18:24:28.000 292 33343.20 290.55 2371.28 32.09 2010-10-19 18:24:29.000 292 33343.10 290.53 2371.32 32.09 2010-10-19 18:24:30.000 292 33343.18 290.51 2371.32 32.09 2010-10-19 18:24:31.000 292 33343.16 290.54 2371.30 32.09 2010-10-19 18:24:32.000 292 33343.19 290.54 2371.28 32.10 2010-10-19 18:24:33.000 292 33343.18 290.53 2371.32 32.10 2010-10-19 18:24:34.000 292 33343.23 290.56 2371.32 32.10 2010-10-19 18:24:35.000 292 33343.12 290.56 2371.35 32.10 2010-10-19 18:24:36.000 292 33343.26 290.54 2371.37 32.10 2010-10-19 18:24:37.000 292 33343.19 290.55 2371.29 32.10 2010-10-19 18:24:38.000 292 33343.15 290.58 2371.33 32.09 2010-10-19 18:24:39.000 292 33343.26 290.54 2371.34 32.10 2010-10-19 18:24:40.000 292 33343.15 290.52 2371.33 32.09 2010-10-19 18:24:41.000 292 33343.20 290.56 2371.31 32.09 2010-10-19 18:24:42.000 292 33343.18 290.54 2371.32 32.09 2010-10-19 18:24:43.000 292 33343.12 290.53 2371.38 32.10 2010-10-19 18:24:44.000 292 33343.17 290.57 2371.33 32.10 2010-10-19 18:24:45.000 292 33343.21 290.62 2371.29 32.10 2010-10-19 18:24:46.000 292 33343.17 290.55 2371.30 32.10 2010-10-19 18:24:47.000 292 33343.18 290.56 2371.37 32.10 2010-10-19 18:24:48.000 292 33343.17 290.55 2371.24 32.10 2010-10-19 18:24:49.000 292 33343.10 290.53 2371.35 32.10 2010-10-19 18:24:50.000 292 33343.18 290.51 2371.36 32.10 2010-10-19 18:24:51.000 292 33343.17 290.54 2371.38 32.10 2010-10-19 18:24:52.000 292 33343.16 290.57 2371.33 32.10 2010-10-19 18:24:53.000 292 33343.08 290.59 2371.36 32.10 2010-10-19 18:24:54.000 292 33343.15 290.56 2371.30 32.10 2010-10-19 18:24:55.000 292 33343.14 290.55 2371.34 32.10 2010-10-19 18:24:56.000 292 33343.18 290.53 2371.28 32.10 2010-10-19 18:24:57.000 292 33343.16 290.59 2371.28 32.10 2010-10-19 18:24:58.000 292 33343.12 290.56 2371.19 32.10 2010-10-19 18:24:59.000 292 33343.09 290.59 2371.33 32.10 2010-10-19 18:25:00.000 292 33343.23 290.59 2371.30 32.10 2010-10-19 18:25:01.000 292 33343.12 290.57 2371.35 32.10 2010-10-19 18:25:02.000 292 33343.10 290.59 2371.45 32.10 2010-10-19 18:25:03.000 292 33343.10 290.57 2371.26 32.10 2010-10-19 18:25:04.000 292 33343.04 290.57 2371.35 32.10 2010-10-19 18:25:05.000 292 33343.15 290.59 2371.31 32.10 2010-10-19 18:25:06.000 292 33343.12 290.60 2371.44 32.10 2010-10-19 18:25:07.000 292 33343.08 290.61 2371.40 32.10 2010-10-19 18:25:08.000 292 33343.08 290.61 2371.38 32.10 2010-10-19 18:25:09.000 292 33343.05 290.57 2371.36 32.10 2010-10-19 18:25:10.000 292 33343.14 290.60 2371.46 32.10 2010-10-19 18:25:11.000 292 33343.04 290.59 2371.44 32.10 2010-10-19 18:25:12.000 292 33343.02 290.59 2371.39 32.10 2010-10-19 18:25:13.000 292 33343.08 290.57 2371.35 32.10 2010-10-19 18:25:14.000 292 33343.13 290.61 2371.27 32.10 2010-10-19 18:25:15.000 292 33343.14 290.56 2371.36 32.10 2010-10-19 18:25:16.000 292 33343.07 290.56 2371.30 32.10 2010-10-19 18:25:17.000 292 33343.03 290.63 2371.36 32.10 2010-10-19 18:25:18.000 292 33343.18 290.62 2371.37 32.10 2010-10-19 18:25:19.000 292 33343.05 290.59 2371.38 32.10 2010-10-19 18:25:20.000 292 33343.08 290.63 2371.32 32.10 2010-10-19 18:25:21.000 292 33343.05 290.58 2371.35 32.10 2010-10-19 18:25:22.000 292 33343.07 290.57 2371.42 32.10 2010-10-19 18:25:23.000 292 33343.00 290.60 2371.30 32.10 2010-10-19 18:25:24.000 292 33343.02 290.64 2371.37 32.10 2010-10-19 18:25:25.000 292 33343.01 290.61 2371.33 32.10 2010-10-19 18:25:26.000 292 33342.99 290.63 2371.42 32.10 2010-10-19 18:25:27.000 292 33342.99 290.64 2371.37 32.10 2010-10-19 18:25:28.000 292 33342.93 290.61 2371.34 32.10 2010-10-19 18:25:29.000 292 33343.04 290.62 2371.29 32.10 2010-10-19 18:25:30.000 292 33342.98 290.63 2371.32 32.10 2010-10-19 18:25:31.000 292 33343.02 290.60 2371.32 32.10 2010-10-19 18:25:32.000 292 33343.04 290.62 2371.34 32.10 2010-10-19 18:25:33.000 292 33342.94 290.61 2371.36 32.10 2010-10-19 18:25:34.000 292 33342.88 290.65 2371.40 32.10 2010-10-19 18:25:35.000 292 33342.96 290.61 2371.38 32.10 2010-10-19 18:25:36.000 292 33342.93 290.61 2371.32 32.10 2010-10-19 18:25:37.000 292 33342.87 290.61 2371.35 32.10 2010-10-19 18:25:38.000 292 33342.83 290.64 2371.38 32.10 2010-10-19 18:25:39.000 292 33342.87 290.66 2371.41 32.10 2010-10-19 18:25:40.000 292 33342.83 290.65 2371.35 32.10 2010-10-19 18:25:41.000 292 33343.05 290.65 2371.41 32.10 2010-10-19 18:25:42.000 292 33342.89 290.66 2371.40 32.10 2010-10-19 18:25:43.000 292 33342.85 290.62 2371.42 32.10 2010-10-19 18:25:44.000 292 33342.88 290.69 2371.41 32.10 2010-10-19 18:25:45.000 292 33342.83 290.62 2371.44 32.10 2010-10-19 18:25:46.000 292 33342.93 290.74 2371.42 32.10 2010-10-19 18:25:47.000 292 33342.90 290.68 2371.42 32.10 2010-10-19 18:25:48.000 292 33342.80 290.70 2371.42 32.10 2010-10-19 18:25:49.000 292 33342.77 290.68 2371.42 32.10 2010-10-19 18:25:50.000 292 33342.83 290.70 2371.51 32.10 2010-10-19 18:25:51.000 292 33342.68 290.68 2371.44 32.10 2010-10-19 18:25:52.000 292 33342.74 290.66 2371.45 32.10 2010-10-19 18:25:53.000 292 33342.80 290.68 2371.42 32.10 2010-10-19 18:25:54.000 292 33342.62 290.67 2371.49 32.10 2010-10-19 18:25:55.000 292 33342.69 290.68 2371.49 32.10 2010-10-19 18:25:56.000 292 33342.78 290.68 2371.44 32.10 2010-10-19 18:25:57.000 292 33342.64 290.68 2371.47 32.10 2010-10-19 18:25:58.000 292 33342.55 290.68 2371.45 32.10 2010-10-19 18:25:59.000 292 33342.75 290.69 2371.45 32.10 2010-10-19 18:26:00.000 292 33342.53 290.72 2371.53 32.10 2010-10-19 18:26:01.000 292 33342.61 290.72 2371.57 32.10 2010-10-19 18:26:02.000 292 33342.65 290.73 2371.54 32.10 2010-10-19 18:26:03.000 292 33342.67 290.74 2371.45 32.10 2010-10-19 18:26:04.000 292 33342.61 290.76 2371.45 32.10 2010-10-19 18:26:05.000 292 33342.69 290.75 2371.44 32.10 2010-10-19 18:26:06.000 292 33342.66 290.68 2371.48 32.10 2010-10-19 18:26:07.000 292 33342.53 290.69 2371.59 32.10 2010-10-19 18:26:08.000 292 33342.63 290.73 2371.58 32.10 2010-10-19 18:26:09.000 292 33342.59 290.74 2371.49 32.10 2010-10-19 18:26:10.000 292 33342.60 290.69 2371.44 32.10 2010-10-19 18:26:11.000 292 33342.54 290.69 2371.54 32.10 2010-10-19 18:26:12.000 292 33342.54 290.74 2371.48 32.10 2010-10-19 18:26:13.000 292 33342.59 290.74 2371.48 32.10 2010-10-19 18:26:14.000 292 33342.63 290.74 2371.57 32.10 2010-10-19 18:26:15.000 292 33342.60 290.76 2371.55 32.10 2010-10-19 18:26:16.000 292 33342.58 290.73 2371.47 32.10 2010-10-19 18:26:17.000 292 33342.47 290.73 2371.45 32.10 2010-10-19 18:26:18.000 292 33342.71 290.74 2371.53 32.10 2010-10-19 18:26:19.000 292 33342.55 290.76 2371.47 32.10 2010-10-19 18:26:20.000 292 33342.53 290.76 2371.55 32.10 2010-10-19 18:26:21.000 292 33342.58 290.76 2371.54 32.10 2010-10-19 18:26:22.000 292 33342.64 290.74 2371.51 32.10 2010-10-19 18:26:23.000 292 33342.67 290.76 2371.54 32.10 2010-10-19 18:26:24.000 292 33342.64 290.77 2371.52 32.10 2010-10-19 18:26:25.000 292 33342.62 290.82 2371.58 32.10 2010-10-19 18:26:26.000 292 33342.55 290.79 2371.50 32.10 2010-10-19 18:26:27.000 292 33342.57 290.79 2371.54 32.10 2010-10-19 18:26:28.000 292 33342.57 290.73 2371.48 32.10 2010-10-19 18:26:29.000 292 33342.65 290.79 2371.48 32.10 2010-10-19 18:26:30.000 292 33342.55 290.76 2371.56 32.10 2010-10-19 18:26:31.000 292 33342.55 290.75 2371.56 32.10 2010-10-19 18:26:32.000 292 33342.58 290.78 2371.57 32.10 2010-10-19 18:26:33.000 292 33342.61 290.76 2371.57 32.10 2010-10-19 18:26:34.000 292 33342.66 290.81 2371.52 32.10 2010-10-19 18:26:35.000 292 33342.57 290.76 2371.48 32.10 2010-10-19 18:26:36.000 292 33342.54 290.75 2371.47 32.10 2010-10-19 18:26:37.000 292 33342.55 290.80 2371.47 32.10 2010-10-19 18:26:38.000 292 33342.55 290.85 2371.54 32.10 2010-10-19 18:26:39.000 292 33342.51 290.77 2371.61 32.10 2010-10-19 18:26:40.000 292 33342.52 290.74 2371.48 32.10 2010-10-19 18:26:41.000 292 33342.61 290.77 2371.59 32.10 2010-10-19 18:26:42.000 292 33342.58 290.80 2371.57 32.10 2010-10-19 18:26:43.000 292 33342.44 290.77 2371.47 32.10 2010-10-19 18:26:44.000 292 33342.56 290.80 2371.50 32.10 2010-10-19 18:26:45.000 292 33342.50 290.81 2371.49 32.10 2010-10-19 18:26:46.000 292 33342.50 290.80 2371.44 32.10 2010-10-19 18:26:47.000 292 33342.50 290.79 2371.47 32.10 2010-10-19 18:26:48.000 292 33342.59 290.78 2371.43 32.10 2010-10-19 18:26:49.000 292 33342.49 290.77 2371.47 32.10 2010-10-19 18:26:50.000 292 33342.44 290.85 2371.48 32.10 2010-10-19 18:26:51.000 292 33342.50 290.82 2371.51 32.10 2010-10-19 18:26:52.000 292 33342.56 290.82 2371.44 32.10 2010-10-19 18:26:53.000 292 33342.47 290.81 2371.45 32.10 2010-10-19 18:26:54.000 292 33342.47 290.82 2371.49 32.10 2010-10-19 18:26:55.000 292 33342.47 290.83 2371.35 32.10 2010-10-19 18:26:56.000 292 33342.54 290.80 2371.50 32.10 2010-10-19 18:26:57.000 292 33342.44 290.83 2371.46 32.10 2010-10-19 18:26:58.000 292 33342.53 290.79 2371.47 32.10 2010-10-19 18:26:59.000 292 33342.43 290.81 2371.50 32.10 2010-10-19 18:27:00.000 292 33342.47 290.82 2371.44 32.10 2010-10-19 18:27:01.000 292 33342.47 290.85 2371.45 32.10 2010-10-19 18:27:02.000 292 33342.45 290.81 2371.45 32.10 2010-10-19 18:27:03.000 292 33342.49 290.83 2371.50 32.10 2010-10-19 18:27:04.000 292 33342.38 290.86 2371.44 32.10 2010-10-19 18:27:05.000 292 33342.51 290.85 2371.47 32.10 2010-10-19 18:27:06.000 292 33342.34 290.84 2371.49 32.10 2010-10-19 18:27:07.000 292 33342.43 290.84 2371.39 32.10 2010-10-19 18:27:08.000 292 33342.47 290.82 2371.50 32.10 2010-10-19 18:27:09.000 292 33342.47 290.85 2371.52 32.10 2010-10-19 18:27:10.000 292 33342.38 290.87 2371.53 32.10 2010-10-19 18:27:11.000 292 33342.36 290.85 2371.55 32.10 2010-10-19 18:27:12.000 292 33342.47 290.83 2371.47 32.10 2010-10-19 18:27:13.000 292 33342.34 290.86 2371.47 32.10 2010-10-19 18:27:14.000 292 33342.38 290.84 2371.45 32.10 2010-10-19 18:27:15.000 292 33342.30 290.85 2371.54 32.10 2010-10-19 18:27:16.000 292 33342.36 290.86 2371.56 32.10 2010-10-19 18:27:17.000 292 33342.39 290.89 2371.44 32.10 2010-10-19 18:27:18.000 292 33342.44 290.83 2371.47 32.10 2010-10-19 18:27:19.000 292 33342.31 290.82 2371.44 32.10 2010-10-19 18:27:20.000 292 33342.37 290.87 2371.50 32.10 2010-10-19 18:27:21.000 292 33342.47 290.90 2371.51 32.10 2010-10-19 18:27:22.000 292 33342.42 290.83 2371.51 32.10 2010-10-19 18:27:23.000 292 33342.38 290.93 2371.51 32.10 2010-10-19 18:27:24.000 292 33342.33 290.93 2371.57 32.10 2010-10-19 18:27:25.000 292 33342.34 290.89 2371.52 32.10 2010-10-19 18:27:26.000 292 33342.34 290.90 2371.56 32.10 2010-10-19 18:27:27.000 292 33342.37 290.87 2371.48 32.10 2010-10-19 18:27:28.000 292 33342.31 290.88 2371.48 32.10 2010-10-19 18:27:29.000 292 33342.38 290.90 2371.58 32.10 2010-10-19 18:27:30.000 292 33342.36 290.90 2371.44 32.10 2010-10-19 18:27:31.000 292 33342.36 290.88 2371.47 32.10 2010-10-19 18:27:32.000 292 33342.42 290.90 2371.45 32.10 2010-10-19 18:27:33.000 292 33342.37 290.88 2371.42 32.10 2010-10-19 18:27:34.000 292 33342.53 290.90 2371.51 32.10 2010-10-19 18:27:35.000 292 33342.34 290.89 2371.55 32.10 2010-10-19 18:27:36.000 292 33342.46 290.88 2371.56 32.10 2010-10-19 18:27:37.000 292 33342.27 290.89 2371.54 32.10 2010-10-19 18:27:38.000 292 33342.37 290.90 2371.50 32.10 2010-10-19 18:27:39.000 292 33342.35 290.88 2371.48 32.10 2010-10-19 18:27:40.000 292 33342.31 290.91 2371.43 32.10 2010-10-19 18:27:41.000 292 33342.35 290.89 2371.44 32.10 2010-10-19 18:27:42.000 292 33342.35 290.84 2371.44 32.10 2010-10-19 18:27:43.000 292 33342.35 290.86 2371.40 32.10 2010-10-19 18:27:44.000 292 33342.34 290.92 2371.47 32.10 2010-10-19 18:27:45.000 292 33342.38 290.95 2371.51 32.10 2010-10-19 18:27:46.000 292 33342.39 290.92 2371.57 32.10 2010-10-19 18:27:47.000 292 33342.31 290.94 2371.54 32.10 2010-10-19 18:27:48.000 292 33342.31 290.95 2371.44 32.10 2010-10-19 18:27:49.000 292 33342.31 290.92 2371.48 32.10 2010-10-19 18:27:50.000 292 33342.30 290.95 2371.40 32.10 2010-10-19 18:27:51.000 292 33342.34 290.98 2371.57 32.10 2010-10-19 18:27:52.000 292 33342.27 290.90 2371.44 32.10 2010-10-19 18:27:53.000 292 33342.27 290.96 2371.56 32.10 2010-10-19 18:27:54.000 292 33342.36 290.95 2371.51 32.10 2010-10-19 18:27:55.000 292 33342.25 290.91 2371.57 32.10 2010-10-19 18:27:56.000 292 33342.29 290.95 2371.56 32.10 2010-10-19 18:27:57.000 292 33342.38 290.94 2371.44 32.10 2010-10-19 18:27:58.000 292 33342.25 290.93 2371.54 32.10 2010-10-19 18:27:59.000 292 33342.34 290.93 2371.53 32.10 2010-10-19 18:28:00.000 292 33342.31 290.93 2371.51 32.10 2010-10-19 18:28:01.000 292 33342.24 290.90 2371.47 32.10 2010-10-19 18:28:02.000 292 33342.30 290.93 2371.45 32.10 2010-10-19 18:28:03.000 292 33342.29 290.93 2371.49 32.10 2010-10-19 18:28:04.000 292 33342.33 290.96 2371.48 32.10 2010-10-19 18:28:05.000 292 33342.22 291.04 2371.52 32.10 2010-10-19 18:28:06.000 292 33342.36 290.98 2371.54 32.10 2010-10-19 18:28:07.000 292 33342.24 290.96 2371.50 32.10 2010-10-19 18:28:08.000 292 33342.35 290.96 2371.45 32.10 2010-10-19 18:28:09.000 292 33342.34 290.97 2371.51 32.10 2010-10-19 18:28:10.000 292 33342.31 290.98 2371.53 32.10 2010-10-19 18:28:11.000 292 33342.29 290.95 2371.48 32.10 2010-10-19 18:28:12.000 292 33342.35 290.97 2371.48 32.10 2010-10-19 18:28:13.000 292 33342.31 290.97 2371.44 32.10 2010-10-19 18:28:14.000 292 33342.33 290.98 2371.59 32.10 2010-10-19 18:28:15.000 292 33342.29 290.99 2371.44 32.10 2010-10-19 18:28:16.000 292 33342.31 290.97 2371.50 32.10 2010-10-19 18:28:17.000 292 33342.32 290.94 2371.44 32.10 2010-10-19 18:28:18.000 292 33342.28 290.97 2371.50 32.10 2010-10-19 18:28:19.000 292 33342.30 290.98 2371.47 32.10 2010-10-19 18:28:20.000 292 33342.28 290.94 2371.45 32.10 2010-10-19 18:28:21.000 292 33342.27 290.96 2371.42 32.10 2010-10-19 18:28:22.000 292 33342.19 291.00 2371.48 32.10 2010-10-19 18:28:23.000 292 33342.31 290.96 2371.48 32.10 2010-10-19 18:28:24.000 292 33342.32 291.00 2371.46 32.10 2010-10-19 18:28:25.000 292 33342.26 291.02 2371.45 32.10 2010-10-19 18:28:26.000 292 33342.29 290.96 2371.50 32.10 2010-10-19 18:28:27.000 292 33342.31 290.98 2371.42 32.10 2010-10-19 18:28:28.000 292 33342.37 290.97 2371.50 32.10 2010-10-19 18:28:29.000 292 33342.34 290.98 2371.41 32.10 2010-10-19 18:28:30.000 292 33342.30 290.98 2371.46 32.10 2010-10-19 18:28:31.000 292 33342.31 290.95 2371.45 32.10 2010-10-19 18:28:32.000 292 33342.32 290.97 2371.50 32.10 2010-10-19 18:28:33.000 292 33342.31 290.97 2371.53 32.10 2010-10-19 18:28:34.000 292 33342.30 290.97 2371.39 32.10 2010-10-19 18:28:35.000 292 33342.35 291.00 2371.44 32.10 2010-10-19 18:28:36.000 292 33342.22 290.97 2371.53 32.10 2010-10-19 18:28:37.000 292 33342.30 290.99 2371.51 32.10 2010-10-19 18:28:38.000 292 33342.23 291.02 2371.43 32.10 2010-10-19 18:28:39.000 292 33342.29 291.05 2371.53 32.10 2010-10-19 18:28:40.000 292 33342.19 291.01 2371.47 32.10 2010-10-19 18:28:41.000 292 33342.30 291.03 2371.52 32.10 2010-10-19 18:28:42.000 292 33342.30 291.06 2371.44 32.10 2010-10-19 18:28:43.000 292 33342.19 291.01 2371.45 32.10 2010-10-19 18:28:44.000 292 33342.23 291.03 2371.47 32.10 2010-10-19 18:28:45.000 292 33342.20 291.02 2371.46 32.10 2010-10-19 18:28:46.000 292 33342.21 291.04 2371.48 32.10 2010-10-19 18:28:47.000 292 33342.15 291.03 2371.46 32.10 2010-10-19 18:28:48.000 292 33342.15 291.04 2371.45 32.10 2010-10-19 18:28:49.000 292 33342.11 291.06 2371.42 32.10 2010-10-19 18:28:50.000 292 33342.22 291.03 2371.49 32.10 2010-10-19 18:28:51.000 292 33342.15 291.06 2371.53 32.10 2010-10-19 18:28:52.000 292 33342.23 291.05 2371.52 32.10 2010-10-19 18:28:53.000 292 33342.18 291.05 2371.52 32.10 2010-10-19 18:28:54.000 292 33342.19 291.10 2371.55 32.10 2010-10-19 18:28:55.000 292 33342.15 291.05 2371.47 32.10 2010-10-19 18:28:56.000 292 33342.17 291.07 2371.53 32.10 2010-10-19 18:28:57.000 292 33342.17 291.08 2371.48 32.10 2010-10-19 18:28:58.000 292 33342.11 291.05 2371.41 32.10 2010-10-19 18:28:59.000 292 33342.19 291.06 2371.42 32.10 2010-10-19 18:29:00.000 292 33342.21 291.05 2371.48 32.10 2010-10-19 18:29:01.000 292 33342.09 291.06 2371.42 32.10 2010-10-19 18:29:02.000 292 33342.17 291.10 2371.50 32.10 2010-10-19 18:29:03.000 292 33342.12 291.06 2371.54 32.10 2010-10-19 18:29:04.000 292 33342.11 291.09 2371.49 32.10 2010-10-19 18:29:05.000 292 33342.09 291.11 2371.43 32.10 2010-10-19 18:29:06.000 292 33342.04 291.09 2371.56 32.10 2010-10-19 18:29:07.000 292 33342.10 291.11 2371.48 32.10 2010-10-19 18:29:08.000 292 33342.11 291.11 2371.54 32.10 2010-10-19 18:29:09.000 292 33342.14 291.12 2371.50 32.10 2010-10-19 18:29:10.000 292 33342.11 291.10 2371.55 32.10 2010-10-19 18:29:11.000 292 33342.07 291.11 2371.45 32.10 2010-10-19 18:29:12.000 292 33342.06 291.07 2371.47 32.10 2010-10-19 18:29:13.000 292 33342.06 291.08 2371.47 32.10 2010-10-19 18:29:14.000 292 33342.11 291.10 2371.56 32.10 2010-10-19 18:29:15.000 292 33342.14 291.10 2371.48 32.10 2010-10-19 18:29:16.000 292 33342.12 291.09 2371.40 32.10 2010-10-19 18:29:17.000 292 33342.10 291.10 2371.54 32.10 2010-10-19 18:29:18.000 292 33342.02 291.10 2371.51 32.10 2010-10-19 18:29:19.000 292 33342.05 291.12 2371.50 32.10 2010-10-19 18:29:20.000 292 33342.07 291.09 2371.45 32.10 2010-10-19 18:29:21.000 292 33342.09 291.12 2371.46 32.10 2010-10-19 18:29:22.000 292 33342.03 291.10 2371.53 32.10 2010-10-19 18:29:23.000 292 33342.11 291.14 2371.51 32.10 2010-10-19 18:29:24.000 292 33342.02 291.14 2371.48 32.10 2010-10-19 18:29:25.000 292 33342.00 291.10 2371.51 32.10 2010-10-19 18:29:26.000 292 33342.06 291.18 2371.52 32.10 2010-10-19 18:29:27.000 292 33342.09 291.11 2371.44 32.10 2010-10-19 18:29:28.000 292 33342.03 291.16 2371.46 32.10 2010-10-19 18:29:29.000 292 33342.06 291.12 2371.49 32.10 2010-10-19 18:29:30.000 292 33342.12 291.11 2371.49 32.10 2010-10-19 18:29:31.000 292 33342.09 291.10 2371.50 32.10 2010-10-19 18:29:32.000 292 33342.06 291.08 2371.50 32.10 2010-10-19 18:29:33.000 292 33342.07 291.17 2371.51 32.10 2010-10-19 18:29:34.000 292 33342.06 291.11 2371.54 32.10 2010-10-19 18:29:35.000 292 33341.97 291.12 2371.44 32.10 2010-10-19 18:29:36.000 292 33342.11 291.08 2371.42 32.10 2010-10-19 18:29:37.000 292 33342.09 291.12 2371.50 32.10 2010-10-19 18:29:38.000 292 33342.14 291.13 2371.54 32.10 2010-10-19 18:29:39.000 292 33342.08 291.17 2371.43 32.10 2010-10-19 18:29:40.000 292 33342.15 291.19 2371.44 32.10 2010-10-19 18:29:41.000 292 33342.06 291.12 2371.47 32.10 2010-10-19 18:29:42.000 292 33342.08 291.13 2371.50 32.10 2010-10-19 18:29:43.000 292 33342.06 291.12 2371.48 32.10 2010-10-19 18:29:44.000 292 33341.95 291.13 2371.54 32.10 2010-10-19 18:29:45.000 292 33342.01 291.15 2371.44 32.10 2010-10-19 18:29:46.000 292 33342.08 291.12 2371.50 32.10 2010-10-19 18:29:47.000 292 33342.16 291.12 2371.54 32.10 2010-10-19 18:29:48.000 292 33342.10 291.16 2371.48 32.10 2010-10-19 18:29:49.000 292 33342.04 291.19 2371.49 32.10 2010-10-19 18:29:50.000 292 33342.02 291.16 2371.50 32.10 2010-10-19 18:29:51.000 292 33342.02 291.15 2371.44 32.10 2010-10-19 18:29:52.000 292 33342.05 291.14 2371.55 32.10 2010-10-19 18:29:53.000 292 33341.94 291.15 2371.50 32.10 2010-10-19 18:29:54.000 292 33342.14 291.19 2371.51 32.10 2010-10-19 18:29:55.000 292 33342.02 291.16 2371.48 32.10 2010-10-19 18:29:56.000 292 33342.06 291.18 2371.44 32.10 2010-10-19 18:29:57.000 292 33341.99 291.15 2371.49 32.10 2010-10-19 18:29:58.000 292 33341.91 291.18 2371.54 32.10 2010-10-19 18:29:59.000 292 33342.00 291.19 2371.58 32.10 2010-10-19 18:30:00.000 292 33342.06 291.19 2371.54 32.10 2010-10-19 18:30:01.000 292 33341.96 291.21 2371.51 32.10 2010-10-19 18:30:02.000 292 33342.01 291.18 2371.47 32.10 2010-10-19 18:30:03.000 292 33341.93 291.21 2371.44 32.10 2010-10-19 18:30:04.000 292 33342.02 291.20 2371.40 32.10 2010-10-19 18:30:05.000 292 33342.00 291.21 2371.57 32.10 2010-10-19 18:30:06.000 292 33341.91 291.16 2371.48 32.10 2010-10-19 18:30:07.000 292 33341.91 291.18 2371.53 32.10 2010-10-19 18:30:08.000 292 33341.86 291.23 2371.44 32.10 2010-10-19 18:30:09.000 292 33341.90 291.17 2371.46 32.10 2010-10-19 18:30:10.000 292 33341.83 291.22 2371.41 32.10 2010-10-19 18:30:11.000 292 33342.05 291.19 2371.51 32.10 2010-10-19 18:30:12.000 292 33341.87 291.21 2371.45 32.10 2010-10-19 18:30:13.000 292 33341.94 291.19 2371.44 32.10 2010-10-19 18:30:14.000 292 33341.92 291.17 2371.50 32.10 2010-10-19 18:30:15.000 292 33341.90 291.23 2371.56 32.10 2010-10-19 18:30:16.000 292 33341.91 291.24 2371.54 32.10 2010-10-19 18:30:17.000 292 33341.84 291.21 2371.51 32.10 2010-10-19 18:30:18.000 292 33341.94 291.18 2371.48 32.10 2010-10-19 18:30:19.000 292 33341.93 291.21 2371.53 32.10 2010-10-19 18:30:20.000 292 33341.86 291.21 2371.51 32.10 2010-10-19 18:30:21.000 292 33341.87 291.21 2371.45 32.10 2010-10-19 18:30:22.000 292 33341.88 291.21 2371.47 32.10 2010-10-19 18:30:23.000 292 33341.92 291.15 2371.50 32.10 2010-10-19 18:30:24.000 292 33341.99 291.22 2371.54 32.10 2010-10-19 18:30:25.000 292 33341.91 291.21 2371.52 32.10 2010-10-19 18:30:26.000 292 33341.93 291.16 2371.44 32.10 2010-10-19 18:30:27.000 292 33341.98 291.21 2371.51 32.10 2010-10-19 18:30:28.000 292 33341.92 291.22 2371.50 32.10 2010-10-19 18:30:29.000 292 33341.89 291.23 2371.48 32.10 2010-10-19 18:30:30.000 292 33341.89 291.21 2371.47 32.10 2010-10-19 18:30:31.000 292 33342.02 291.20 2371.47 32.10 2010-10-19 18:30:32.000 292 33341.96 291.19 2371.42 32.10 2010-10-19 18:30:33.000 292 33341.97 291.19 2371.48 32.10 2010-10-19 18:30:34.000 292 33341.97 291.20 2371.50 32.10 2010-10-19 18:30:35.000 292 33341.94 291.21 2371.61 32.10 2010-10-19 18:30:36.000 292 33341.96 291.21 2371.41 32.10 2010-10-19 18:30:37.000 292 33341.94 291.27 2371.46 32.10 2010-10-19 18:30:38.000 292 33341.96 291.25 2371.46 32.10 2010-10-19 18:30:39.000 292 33341.94 291.20 2371.48 32.10 2010-10-19 18:30:40.000 292 33341.94 291.21 2371.48 32.10 2010-10-19 18:30:41.000 292 33341.89 291.23 2371.57 32.10 2010-10-19 18:30:42.000 292 33341.89 291.23 2371.46 32.10 2010-10-19 18:30:43.000 292 33341.90 291.18 2371.50 32.10 2010-10-19 18:30:44.000 292 33341.92 291.19 2371.47 32.10 2010-10-19 18:30:45.000 292 33341.87 291.19 2371.47 32.10 2010-10-19 18:30:46.000 292 33341.89 291.18 2371.47 32.10 2010-10-19 18:30:47.000 292 33341.89 291.21 2371.45 32.10 2010-10-19 18:30:48.000 292 33341.90 291.22 2371.50 32.10 2010-10-19 18:30:49.000 292 33341.97 291.20 2371.55 32.10 2010-10-19 18:30:50.000 292 33341.89 291.19 2371.53 32.10 2010-10-19 18:30:51.000 292 33341.90 291.22 2371.48 32.10 2010-10-19 18:30:52.000 292 33341.87 291.27 2371.52 32.10 2010-10-19 18:30:53.000 292 33341.87 291.20 2371.47 32.10 2010-10-19 18:30:54.000 292 33341.86 291.19 2371.36 32.10 2010-10-19 18:30:55.000 292 33341.84 291.24 2371.53 32.10 2010-10-19 18:30:56.000 292 33341.86 291.24 2371.47 32.10 2010-10-19 18:30:57.000 292 33341.86 291.23 2371.47 32.10 2010-10-19 18:30:58.000 292 33341.92 291.24 2371.42 32.10 2010-10-19 18:30:59.000 292 33341.80 291.21 2371.39 32.10 2010-10-19 18:31:00.000 292 33342.02 291.21 2371.59 32.10 2010-10-19 18:31:01.000 292 33341.82 291.23 2371.44 32.10 2010-10-19 18:31:02.000 292 33341.86 291.21 2371.41 32.10 2010-10-19 18:31:03.000 292 33341.84 291.24 2371.53 32.10 2010-10-19 18:31:04.000 292 33341.93 291.22 2371.51 32.10 2010-10-19 18:31:05.000 292 33341.92 291.26 2371.47 32.10 2010-10-19 18:31:06.000 292 33341.86 291.24 2371.53 32.10 2010-10-19 18:31:07.000 292 33341.77 291.26 2371.48 32.10 2010-10-19 18:31:08.000 292 33341.83 291.22 2371.49 32.10 2010-10-19 18:31:09.000 292 33341.87 291.27 2371.48 32.10 2010-10-19 18:31:10.000 292 33341.83 291.21 2371.41 32.10 2010-10-19 18:31:11.000 292 33341.89 291.23 2371.42 32.10 2010-10-19 18:31:12.000 292 33341.80 291.27 2371.53 32.10 2010-10-19 18:31:13.000 292 33341.78 291.25 2371.56 32.10 2010-10-19 18:31:14.000 292 33341.79 291.21 2371.44 32.10 2010-10-19 18:31:15.000 292 33341.75 291.24 2371.51 32.10 2010-10-19 18:31:16.000 292 33341.81 291.25 2371.51 32.10 2010-10-19 18:31:17.000 292 33341.78 291.24 2371.32 32.10 2010-10-19 18:31:18.000 292 33341.81 291.30 2371.44 32.10 2010-10-19 18:31:19.000 292 33341.79 291.26 2371.54 32.10 2010-10-19 18:31:20.000 292 33341.81 291.25 2371.54 32.10 2010-10-19 18:31:21.000 292 33341.82 291.22 2371.47 32.10 2010-10-19 18:31:22.000 292 33341.71 291.33 2371.44 32.10 2010-10-19 18:31:23.000 292 33341.65 291.26 2371.47 32.10 2010-10-19 18:31:24.000 292 33341.72 291.30 2371.45 32.10 2010-10-19 18:31:25.000 292 33341.80 291.28 2371.59 32.10 2010-10-19 18:31:26.000 292 33341.76 291.28 2371.56 32.10 2010-10-19 18:31:27.000 292 33341.77 291.28 2371.50 32.10 2010-10-19 18:31:28.000 292 33341.74 291.25 2371.51 32.10 2010-10-19 18:31:29.000 292 33341.78 291.26 2371.48 32.10 2010-10-19 18:31:30.000 292 33341.76 291.30 2371.46 32.10 2010-10-19 18:31:31.000 292 33341.74 291.30 2371.45 32.10 2010-10-19 18:31:32.000 292 33341.77 291.25 2371.45 32.10 2010-10-19 18:31:33.000 292 33341.71 291.27 2371.50 32.10 2010-10-19 18:31:34.000 292 33341.68 291.31 2371.46 32.10 2010-10-19 18:31:35.000 292 33341.85 291.31 2371.44 32.10 2010-10-19 18:31:36.000 292 33341.59 291.29 2371.50 32.10 2010-10-19 18:31:37.000 292 33341.77 291.32 2371.51 32.10 2010-10-19 18:31:38.000 292 33341.72 291.31 2371.50 32.10 2010-10-19 18:31:39.000 292 33341.72 291.32 2371.54 32.10 2010-10-19 18:31:40.000 292 33341.78 291.30 2371.53 32.10 2010-10-19 18:31:41.000 292 33341.75 291.36 2371.45 32.10 2010-10-19 18:31:42.000 292 33341.78 291.33 2371.59 32.10 2010-10-19 18:31:43.000 292 33341.72 291.37 2371.47 32.10 2010-10-19 18:31:44.000 292 33341.68 291.35 2371.50 32.10 2010-10-19 18:31:45.000 292 33341.69 291.28 2371.54 32.10 2010-10-19 18:31:46.000 292 33341.69 291.31 2371.48 32.10 2010-10-19 18:31:47.000 292 33341.68 291.38 2371.51 32.10 2010-10-19 18:31:48.000 292 33341.75 291.31 2371.51 32.10 2010-10-19 18:31:49.000 292 33341.79 291.33 2371.50 32.10 2010-10-19 18:31:50.000 292 33341.69 291.36 2371.53 32.10 2010-10-19 18:31:51.000 292 33341.69 291.27 2371.48 32.10 2010-10-19 18:31:52.000 292 33341.72 291.35 2371.40 32.10 2010-10-19 18:31:53.000 292 33341.65 291.28 2371.54 32.10 2010-10-19 18:31:54.000 292 33341.71 291.31 2371.47 32.10 2010-10-19 18:31:55.000 292 33341.66 291.29 2371.53 32.10 2010-10-19 18:31:56.000 292 33341.61 291.30 2371.48 32.10 2010-10-19 18:31:57.000 292 33341.65 291.32 2371.49 32.10 2010-10-19 18:31:58.000 292 33341.74 291.33 2371.43 32.10 2010-10-19 18:31:59.000 292 33341.74 291.32 2371.47 32.10 2010-10-19 18:32:00.000 292 33341.62 291.32 2371.54 32.10 2010-10-19 18:32:01.000 292 33341.73 291.33 2371.46 32.10 2010-10-19 18:32:02.000 292 33341.75 291.33 2371.50 32.10 2010-10-19 18:32:03.000 292 33341.76 291.30 2371.41 32.10 2010-10-19 18:32:04.000 292 33341.71 291.34 2371.52 32.10 2010-10-19 18:32:05.000 292 33341.66 291.28 2371.53 32.10 2010-10-19 18:32:06.000 292 33341.72 291.34 2371.45 32.10 2010-10-19 18:32:07.000 292 33341.66 291.37 2371.47 32.10 2010-10-19 18:32:08.000 292 33341.67 291.36 2371.43 32.10 2010-10-19 18:32:09.000 292 33341.67 291.35 2371.47 32.10 2010-10-19 18:32:10.000 292 33341.66 291.32 2371.54 32.10 2010-10-19 18:32:11.000 292 33341.67 291.31 2371.51 32.10 2010-10-19 18:32:12.000 292 33341.64 291.33 2371.48 32.10 2010-10-19 18:32:13.000 292 33341.68 291.36 2371.49 32.10 2010-10-19 18:32:14.000 292 33341.68 291.35 2371.43 32.10 2010-10-19 18:32:15.000 292 33341.61 291.33 2371.52 32.10 2010-10-19 18:32:16.000 292 33341.68 291.39 2371.45 32.10 2010-10-19 18:32:17.000 292 33341.66 291.41 2371.38 32.10 2010-10-19 18:32:18.000 292 33341.72 291.36 2371.55 32.10 2010-10-19 18:32:19.000 292 33341.70 291.38 2371.50 32.10 2010-10-19 18:32:20.000 292 33341.64 291.37 2371.47 32.10 2010-10-19 18:32:21.000 292 33341.65 291.36 2371.44 32.10 2010-10-19 18:32:22.000 292 33341.71 291.32 2371.53 32.10 2010-10-19 18:32:23.000 292 33341.78 291.35 2371.50 32.10 2010-10-19 18:32:24.000 292 33341.66 291.35 2371.50 32.10 2010-10-19 18:32:25.000 292 33341.79 291.36 2371.51 32.10 2010-10-19 18:32:26.000 292 33341.68 291.36 2371.45 32.10 2010-10-19 18:32:27.000 292 33341.78 291.36 2371.53 32.10 2010-10-19 18:32:28.000 292 33341.71 291.39 2371.46 32.10 2010-10-19 18:32:29.000 292 33341.64 291.36 2371.47 32.10 2010-10-19 18:32:30.000 292 33341.72 291.36 2371.45 32.10 2010-10-19 18:32:31.000 292 33341.53 291.40 2371.44 32.10 2010-10-19 18:32:32.000 292 33341.61 291.38 2371.42 32.10 2010-10-19 18:32:33.000 292 33341.65 291.36 2371.46 32.10 2010-10-19 18:32:34.000 292 33341.64 291.40 2371.47 32.10 2010-10-19 18:32:35.000 292 33341.67 291.40 2371.49 32.10 2010-10-19 18:32:36.000 292 33341.64 291.39 2371.49 32.10 2010-10-19 18:32:37.000 292 33341.72 291.38 2371.43 32.10 2010-10-19 18:32:38.000 292 33341.65 291.39 2371.45 32.10 2010-10-19 18:32:39.000 292 33341.63 291.41 2371.46 32.10 2010-10-19 18:32:40.000 292 33341.69 291.40 2371.39 32.10 2010-10-19 18:32:41.000 292 33341.68 291.40 2371.52 32.10 2010-10-19 18:32:42.000 292 33341.70 291.38 2371.43 32.10 2010-10-19 18:32:43.000 292 33341.66 291.37 2371.59 32.10 2010-10-19 18:32:44.000 292 33341.56 291.37 2371.47 32.10 2010-10-19 18:32:45.000 292 33341.58 291.39 2371.48 32.10 2010-10-19 18:32:46.000 292 33341.68 291.38 2371.52 32.10 2010-10-19 18:32:47.000 292 33341.60 291.35 2371.43 32.10 2010-10-19 18:32:48.000 292 33341.66 291.34 2371.44 32.10 2010-10-19 18:32:49.000 292 33341.69 291.37 2371.45 32.10 2010-10-19 18:32:50.000 292 33341.65 291.37 2371.44 32.10 2010-10-19 18:32:51.000 292 33341.69 291.36 2371.41 32.10 2010-10-19 18:32:52.000 292 33341.64 291.38 2371.47 32.10 2010-10-19 18:32:53.000 292 33341.65 291.43 2371.48 32.10 2010-10-19 18:32:54.000 292 33341.68 291.36 2371.41 32.10 2010-10-19 18:32:55.000 292 33341.61 291.36 2371.42 32.10 2010-10-19 18:32:56.000 292 33341.53 291.38 2371.43 32.10 2010-10-19 18:32:57.000 292 33341.66 291.38 2371.44 32.10 2010-10-19 18:32:58.000 292 33341.66 291.39 2371.46 32.10 2010-10-19 18:32:59.000 292 33341.68 291.44 2371.42 32.10 2010-10-19 18:33:00.000 292 33341.59 291.39 2371.42 32.10 2010-10-19 18:33:01.000 292 33341.57 291.44 2371.50 32.10 2010-10-19 18:33:02.000 292 33341.66 291.45 2371.45 32.10 2010-10-19 18:33:03.000 292 33341.59 291.36 2371.45 32.10 2010-10-19 18:33:04.000 292 33341.64 291.38 2371.44 32.10 2010-10-19 18:33:05.000 292 33341.58 291.40 2371.41 32.10 2010-10-19 18:33:06.000 292 33341.63 291.44 2371.45 32.10 2010-10-19 18:33:07.000 292 33341.60 291.41 2371.53 32.10 2010-10-19 18:33:08.000 292 33341.72 291.43 2371.47 32.10 2010-10-19 18:33:09.000 292 33341.60 291.40 2371.43 32.10 2010-10-19 18:33:10.000 292 33341.65 291.39 2371.41 32.10 2010-10-19 18:33:11.000 292 33341.55 291.39 2371.41 32.10 2010-10-19 18:33:12.000 292 33341.59 291.42 2371.44 32.10 2010-10-19 18:33:13.000 292 33341.72 291.42 2371.54 32.10 2010-10-19 18:33:14.000 292 33341.64 291.39 2371.45 32.10 2010-10-19 18:33:15.000 292 33341.62 291.39 2371.44 32.10 2010-10-19 18:33:16.000 292 33341.65 291.44 2371.41 32.10 2010-10-19 18:33:17.000 292 33341.60 291.41 2371.44 32.10 2010-10-19 18:33:18.000 292 33341.67 291.41 2371.45 32.10 2010-10-19 18:33:19.000 292 33341.68 291.44 2371.44 32.10 2010-10-19 18:33:20.000 292 33341.73 291.41 2371.42 32.10 2010-10-19 18:33:21.000 292 33341.59 291.41 2371.51 32.10 2010-10-19 18:33:22.000 292 33341.69 291.42 2371.43 32.10 2010-10-19 18:33:23.000 292 33341.74 291.43 2371.38 32.10 2010-10-19 18:33:24.000 292 33341.61 291.43 2371.45 32.10 2010-10-19 18:33:25.000 292 33341.67 291.41 2371.45 32.10 2010-10-19 18:33:26.000 292 33341.56 291.44 2371.47 32.10 2010-10-19 18:33:27.000 292 33341.58 291.42 2371.54 32.10 2010-10-19 18:33:28.000 292 33341.59 291.44 2371.46 32.10 2010-10-19 18:33:29.000 292 33341.56 291.40 2371.48 32.10 2010-10-19 18:33:30.000 292 33341.66 291.39 2371.47 32.10 2010-10-19 18:33:31.000 292 33341.66 291.44 2371.50 32.10 2010-10-19 18:33:32.000 292 33341.66 291.42 2371.48 32.10 2010-10-19 18:33:33.000 292 33341.68 291.44 2371.51 32.10 2010-10-19 18:33:34.000 292 33341.66 291.42 2371.47 32.10 2010-10-19 18:33:35.000 292 33341.72 291.46 2371.49 32.10 2010-10-19 18:33:36.000 292 33341.62 291.42 2371.42 32.10 2010-10-19 18:33:37.000 292 33341.75 291.47 2371.51 32.10 2010-10-19 18:33:38.000 292 33341.68 291.46 2371.54 32.10 2010-10-19 18:33:39.000 292 33341.71 291.45 2371.42 32.10 2010-10-19 18:33:40.000 292 33341.71 291.38 2371.52 32.10 2010-10-19 18:33:41.000 292 33341.65 291.46 2371.38 32.10 2010-10-19 18:33:42.000 292 33341.71 291.45 2371.45 32.10 2010-10-19 18:33:43.000 292 33341.73 291.45 2371.44 32.10 2010-10-19 18:33:44.000 292 33341.73 291.46 2371.47 32.10 2010-10-19 18:33:45.000 292 33341.71 291.42 2371.49 32.10 2010-10-19 18:33:46.000 292 33341.71 291.46 2371.53 32.10 2010-10-19 18:33:47.000 292 33341.74 291.45 2371.47 32.10 2010-10-19 18:33:48.000 292 33341.70 291.44 2371.44 32.10 2010-10-19 18:33:49.000 292 33341.68 291.42 2371.47 32.10 2010-10-19 18:33:50.000 292 33341.71 291.43 2371.48 32.10 2010-10-19 18:33:51.000 292 33341.75 291.47 2371.48 32.10 2010-10-19 18:33:52.000 292 33341.69 291.46 2371.50 32.10 2010-10-19 18:33:53.000 292 33341.77 291.47 2371.46 32.10 2010-10-19 18:33:54.000 292 33341.75 291.43 2371.44 32.10 2010-10-19 18:33:55.000 292 33341.71 291.47 2371.42 32.10 2010-10-19 18:33:56.000 292 33341.69 291.48 2371.45 32.10 2010-10-19 18:33:57.000 292 33341.72 291.52 2371.46 32.10 2010-10-19 18:33:58.000 292 33341.72 291.44 2371.46 32.10 2010-10-19 18:33:59.000 292 33341.68 291.48 2371.41 32.10 2010-10-19 18:34:00.000 292 33341.66 291.49 2371.42 32.10 2010-10-19 18:34:01.000 292 33341.81 291.42 2371.46 32.10 2010-10-19 18:34:02.000 292 33341.71 291.43 2371.42 32.10 2010-10-19 18:34:03.000 292 33341.71 291.49 2371.49 32.10 2010-10-19 18:34:04.000 292 33341.75 291.46 2371.41 32.10 2010-10-19 18:34:05.000 292 33341.77 291.39 2371.48 32.10 2010-10-19 18:34:06.000 292 33341.80 291.43 2371.45 32.10 2010-10-19 18:34:07.000 292 33341.73 291.41 2371.41 32.10 2010-10-19 18:34:08.000 292 33341.74 291.46 2371.41 32.10 2010-10-19 18:34:09.000 292 33341.78 291.38 2371.46 32.10 2010-10-19 18:34:10.000 292 33341.75 291.41 2371.40 32.10 2010-10-19 18:34:11.000 292 33341.78 291.40 2371.35 32.10 2010-10-19 18:34:12.000 292 33341.69 291.42 2371.39 32.10 2010-10-19 18:34:13.000 292 33341.82 291.40 2371.36 32.10 2010-10-19 18:34:14.000 292 33341.77 291.43 2371.29 32.10 2010-10-19 18:34:15.000 292 33341.79 291.44 2371.41 32.10 2010-10-19 18:34:16.000 292 33341.77 291.46 2371.42 32.10 2010-10-19 18:34:17.000 292 33341.81 291.42 2371.42 32.10 2010-10-19 18:34:18.000 292 33341.77 291.43 2371.39 32.10 2010-10-19 18:34:19.000 292 33341.86 291.44 2371.39 32.10 2010-10-19 18:34:20.000 292 33341.82 291.42 2371.38 32.10 2010-10-19 18:34:21.000 292 33341.85 291.41 2371.44 32.10 2010-10-19 18:34:22.000 292 33341.76 291.49 2371.38 32.10 2010-10-19 18:34:23.000 292 33341.87 291.44 2371.43 32.10 2010-10-19 18:34:24.000 292 33341.81 291.44 2371.50 32.10 2010-10-19 18:34:25.000 292 33341.88 291.44 2371.41 32.10 2010-10-19 18:34:26.000 292 33341.86 291.47 2371.47 32.10 2010-10-19 18:34:27.000 292 33341.81 291.48 2371.36 32.10 2010-10-19 18:34:28.000 292 33341.89 291.44 2371.43 32.10 2010-10-19 18:34:29.000 292 33341.80 291.46 2371.53 32.10 2010-10-19 18:34:30.000 292 33341.81 291.42 2371.45 32.10 2010-10-19 18:34:31.000 292 33341.87 291.48 2371.41 32.10 2010-10-19 18:34:32.000 292 33341.80 291.47 2371.41 32.10 2010-10-19 18:34:33.000 292 33341.81 291.47 2371.39 32.10 2010-10-19 18:34:34.000 292 33341.79 291.46 2371.40 32.10 2010-10-19 18:34:35.000 292 33341.82 291.47 2371.41 32.10 2010-10-19 18:34:36.000 292 33341.81 291.45 2371.38 32.10 2010-10-19 18:34:37.000 292 33341.82 291.50 2371.37 32.10 2010-10-19 18:34:38.000 292 33341.80 291.44 2371.42 32.10 2010-10-19 18:34:39.000 292 33341.82 291.40 2371.44 32.10 2010-10-19 18:34:40.000 292 33341.81 291.44 2371.38 32.10 2010-10-19 18:34:41.000 292 33341.83 291.43 2371.40 32.10 2010-10-19 18:34:42.000 292 33341.80 291.45 2371.39 32.10 2010-10-19 18:34:43.000 292 33341.82 291.46 2371.39 32.10 2010-10-19 18:34:44.000 292 33341.84 291.48 2371.52 32.10 2010-10-19 18:34:45.000 292 33341.86 291.43 2371.44 32.10 2010-10-19 18:34:46.000 292 33341.86 291.49 2371.41 32.10 2010-10-19 18:34:47.000 292 33341.79 291.43 2371.50 32.11 2010-10-19 18:34:48.000 292 33341.73 291.44 2371.37 32.10 2010-10-19 18:34:49.000 292 33341.77 291.46 2371.36 32.10 2010-10-19 18:34:50.000 292 33341.85 291.46 2371.37 32.10 2010-10-19 18:34:51.000 292 33341.82 291.48 2371.41 32.10 2010-10-19 18:34:52.000 292 33341.79 291.49 2371.35 32.10 2010-10-19 18:34:53.000 292 33341.80 291.44 2371.39 32.11 2010-10-19 18:34:54.000 292 33341.75 291.49 2371.35 32.10 2010-10-19 18:34:55.000 292 33341.76 291.47 2371.45 32.11 2010-10-19 18:34:56.000 292 33341.77 291.46 2371.45 32.10 2010-10-19 18:34:57.000 292 33341.72 291.45 2371.46 32.10 2010-10-19 18:34:58.000 292 33341.84 291.48 2371.45 32.10 2010-10-19 18:34:59.000 292 33341.83 291.47 2371.42 32.10 2010-10-19 18:35:00.000 292 33341.73 291.47 2371.41 32.10 2010-10-19 18:35:01.000 292 33341.80 291.49 2371.41 32.10 2010-10-19 18:35:02.000 292 33341.81 291.47 2371.38 32.10 2010-10-19 18:35:03.000 292 33341.84 291.44 2371.38 32.10 2010-10-19 18:35:04.000 292 33341.81 291.48 2371.49 32.10 2010-10-19 18:35:05.000 292 33341.79 291.46 2371.44 32.10 2010-10-19 18:35:06.000 292 33341.82 291.44 2371.38 32.10 2010-10-19 18:35:07.000 292 33341.80 291.48 2371.49 32.10 2010-10-19 18:35:08.000 292 33341.84 291.44 2371.44 32.10 2010-10-19 18:35:09.000 292 33341.86 291.45 2371.41 32.10 2010-10-19 18:35:10.000 292 33341.82 291.42 2371.49 32.10 2010-10-19 18:35:11.000 292 33341.79 291.44 2371.34 32.10 2010-10-19 18:35:12.000 292 33341.85 291.46 2371.48 32.11 2010-10-19 18:35:13.000 292 33341.86 291.44 2371.44 32.11 2010-10-19 18:35:14.000 292 33341.78 291.46 2371.41 32.11 2010-10-19 18:35:15.000 292 33341.86 291.47 2371.42 32.11 2010-10-19 18:35:16.000 292 33341.79 291.51 2371.29 32.11 2010-10-19 18:35:17.000 292 33341.79 291.42 2371.36 32.11 2010-10-19 18:35:18.000 292 33341.79 291.46 2371.36 32.11 2010-10-19 18:35:19.000 292 33341.85 291.47 2371.35 32.11 2010-10-19 18:35:20.000 292 33341.82 291.47 2371.41 32.11 2010-10-19 18:35:21.000 292 33341.82 291.44 2371.48 32.11 2010-10-19 18:35:22.000 292 33341.95 291.45 2371.42 32.11 2010-10-19 18:35:23.000 292 33341.87 291.48 2371.45 32.11 2010-10-19 18:35:24.000 292 33341.89 291.44 2371.39 32.11 2010-10-19 18:35:25.000 292 33341.99 291.47 2371.36 32.11 2010-10-19 18:35:26.000 292 33341.94 291.46 2371.39 32.10 2010-10-19 18:35:27.000 292 33341.89 291.44 2371.38 32.11 2010-10-19 18:35:28.000 292 33341.87 291.48 2371.41 32.10 2010-10-19 18:35:29.000 292 33341.93 291.46 2371.38 32.11 2010-10-19 18:35:30.000 292 33341.93 291.47 2371.36 32.11 2010-10-19 18:35:31.000 292 33341.95 291.45 2371.53 32.10 2010-10-19 18:35:32.000 292 33341.94 291.45 2371.48 32.11 2010-10-19 18:35:33.000 292 33341.91 291.50 2371.39 32.11 2010-10-19 18:35:34.000 292 33341.93 291.46 2371.40 32.11 2010-10-19 18:35:35.000 292 33341.85 291.49 2371.36 32.11 2010-10-19 18:35:36.000 292 33341.96 291.46 2371.39 32.11 2010-10-19 18:35:37.000 292 33342.00 291.44 2371.42 32.11 2010-10-19 18:35:38.000 292 33341.98 291.40 2371.41 32.11 2010-10-19 18:35:39.000 292 33341.95 291.42 2371.40 32.11 2010-10-19 18:35:40.000 292 33342.03 291.45 2371.31 32.11 2010-10-19 18:35:41.000 292 33342.03 291.44 2371.40 32.11 2010-10-19 18:35:42.000 292 33342.05 291.46 2371.39 32.11 2010-10-19 18:35:43.000 292 33341.93 291.43 2371.32 32.11 2010-10-19 18:35:44.000 292 33341.99 291.44 2371.37 32.11 2010-10-19 18:35:45.000 292 33342.03 291.42 2371.28 32.11 2010-10-19 18:35:46.000 292 33341.99 291.44 2371.39 32.11 2010-10-19 18:35:47.000 292 33342.05 291.43 2371.39 32.11 2010-10-19 18:35:48.000 292 33342.00 291.45 2371.34 32.11 2010-10-19 18:35:49.000 292 33342.02 291.44 2371.39 32.11 2010-10-19 18:35:50.000 292 33342.02 291.45 2371.31 32.11 2010-10-19 18:35:51.000 292 33342.02 291.45 2371.46 32.11 2010-10-19 18:35:52.000 292 33342.08 291.44 2371.36 32.11 2010-10-19 18:35:53.000 292 33342.11 291.46 2371.36 32.11 2010-10-19 18:35:54.000 292 33342.06 291.46 2371.32 32.11 2010-10-19 18:35:55.000 292 33341.99 291.50 2371.32 32.11 2010-10-19 18:35:56.000 292 33342.02 291.50 2371.33 32.11 2010-10-19 18:35:57.000 292 33342.07 291.46 2371.37 32.11 2010-10-19 18:35:58.000 292 33342.11 291.43 2371.39 32.11 2010-10-19 18:35:59.000 292 33342.09 291.39 2371.25 32.11 2010-10-19 18:36:00.000 292 33341.99 291.45 2371.38 32.11 2010-10-19 18:36:01.000 292 33342.14 291.45 2371.41 32.11 2010-10-19 18:36:02.000 292 33342.03 291.44 2371.40 32.11 2010-10-19 18:36:03.000 292 33342.07 291.42 2371.45 32.11 2010-10-19 18:36:04.000 292 33342.05 291.43 2371.41 32.11 2010-10-19 18:36:05.000 292 33342.09 291.45 2371.34 32.11 2010-10-19 18:36:06.000 292 33342.07 291.45 2371.38 32.11 2010-10-19 18:36:07.000 292 33342.05 291.42 2371.39 32.11 2010-10-19 18:36:08.000 292 33342.04 291.42 2371.37 32.11 2010-10-19 18:36:09.000 292 33342.08 291.47 2371.37 32.11 2010-10-19 18:36:10.000 292 33342.05 291.46 2371.33 32.11 2010-10-19 18:36:11.000 292 33342.07 291.47 2371.29 32.11 2010-10-19 18:36:12.000 292 33342.06 291.45 2371.39 32.11 2010-10-19 18:36:13.000 292 33342.12 291.44 2371.37 32.11 2010-10-19 18:36:14.000 292 33342.10 291.46 2371.35 32.11 2010-10-19 18:36:15.000 292 33342.15 291.47 2371.44 32.11 2010-10-19 18:36:16.000 292 33342.14 291.46 2371.37 32.11 2010-10-19 18:36:17.000 292 33342.06 291.39 2371.47 32.11 2010-10-19 18:36:18.000 292 33342.16 291.40 2371.41 32.11 2010-10-19 18:36:19.000 292 33342.11 291.46 2371.33 32.11 2010-10-19 18:36:20.000 292 33342.05 291.43 2371.33 32.11 2010-10-19 18:36:21.000 292 33342.14 291.41 2371.39 32.11 2010-10-19 18:36:22.000 292 33342.08 291.42 2371.34 32.11 2010-10-19 18:36:23.000 292 33342.11 291.38 2371.37 32.11 2010-10-19 18:36:24.000 292 33342.06 291.40 2371.33 32.11 2010-10-19 18:36:25.000 292 33342.08 291.46 2371.36 32.11 2010-10-19 18:36:26.000 292 33342.04 291.44 2371.41 32.11 2010-10-19 18:36:27.000 292 33342.11 291.45 2371.44 32.11 2010-10-19 18:36:28.000 292 33342.14 291.41 2371.47 32.11 2010-10-19 18:36:29.000 292 33342.06 291.41 2371.44 32.11 2010-10-19 18:36:30.000 292 33342.18 291.45 2371.40 32.11 2010-10-19 18:36:31.000 292 33342.07 291.46 2371.40 32.11 2010-10-19 18:36:32.000 292 33342.15 291.44 2371.35 32.11 2010-10-19 18:36:33.000 292 33342.15 291.41 2371.37 32.11 2010-10-19 18:36:34.000 292 33342.19 291.44 2371.41 32.11 2010-10-19 18:36:35.000 292 33342.19 291.47 2371.32 32.11 2010-10-19 18:36:36.000 292 33342.09 291.46 2371.42 32.11 2010-10-19 18:36:37.000 292 33342.25 291.42 2371.36 32.11 2010-10-19 18:36:38.000 292 33342.10 291.44 2371.39 32.11 2010-10-19 18:36:39.000 292 33342.16 291.43 2371.42 32.11 2010-10-19 18:36:40.000 292 33342.17 291.43 2371.40 32.11 2010-10-19 18:36:41.000 292 33342.15 291.46 2371.32 32.11 2010-10-19 18:36:42.000 292 33342.15 291.42 2371.39 32.11 2010-10-19 18:36:43.000 292 33342.19 291.46 2371.44 32.11 2010-10-19 18:36:44.000 292 33342.18 291.44 2371.42 32.11 2010-10-19 18:36:45.000 292 33342.17 291.44 2371.38 32.11 2010-10-19 18:36:46.000 292 33342.25 291.44 2371.40 32.11 2010-10-19 18:36:47.000 292 33342.18 291.40 2371.37 32.11 2010-10-19 18:36:48.000 292 33342.36 291.41 2371.29 32.11 2010-10-19 18:36:49.000 292 33342.27 291.44 2371.42 32.11 2010-10-19 18:36:50.000 292 33342.19 291.45 2371.35 32.11 2010-10-19 18:36:51.000 292 33342.25 291.44 2371.45 32.11 2010-10-19 18:36:52.000 292 33342.26 291.42 2371.35 32.11 2010-10-19 18:36:53.000 292 33342.33 291.41 2371.43 32.11 2010-10-19 18:36:54.000 292 33342.22 291.40 2371.34 32.11 2010-10-19 18:36:55.000 292 33342.22 291.43 2371.34 32.11 2010-10-19 18:36:56.000 292 33342.25 291.46 2371.42 32.11 2010-10-19 18:36:57.000 292 33342.32 291.42 2371.39 32.11 2010-10-19 18:36:58.000 292 33342.34 291.45 2371.38 32.11 2010-10-19 18:36:59.000 292 33342.25 291.44 2371.42 32.11 2010-10-19 18:37:00.000 292 33342.33 291.44 2371.44 32.11 2010-10-19 18:37:01.000 292 33342.36 291.40 2371.38 32.11 2010-10-19 18:37:02.000 292 33342.24 291.38 2371.42 32.11 2010-10-19 18:37:03.000 292 33342.38 291.40 2371.34 32.11 2010-10-19 18:37:04.000 292 33342.37 291.42 2371.36 32.11 2010-10-19 18:37:05.000 292 33342.25 291.41 2371.27 32.11 2010-10-19 18:37:06.000 292 33342.34 291.42 2371.29 32.11 2010-10-19 18:37:07.000 292 33342.38 291.42 2371.35 32.11 2010-10-19 18:37:08.000 292 33342.32 291.38 2371.30 32.11 2010-10-19 18:37:09.000 292 33342.37 291.45 2371.38 32.11 2010-10-19 18:37:10.000 292 33342.37 291.42 2371.25 32.11 2010-10-19 18:37:11.000 292 33342.33 291.39 2371.34 32.11 2010-10-19 18:37:12.000 292 33342.38 291.43 2371.45 32.11 2010-10-19 18:37:13.000 292 33342.24 291.46 2371.30 32.11 2010-10-19 18:37:14.000 292 33342.31 291.42 2371.32 32.11 2010-10-19 18:37:15.000 292 33342.36 291.40 2371.35 32.11 2010-10-19 18:37:16.000 292 33342.44 291.40 2371.46 32.11 2010-10-19 18:37:17.000 292 33342.44 291.41 2371.35 32.11 2010-10-19 18:37:18.000 292 33342.39 291.44 2371.36 32.11 2010-10-19 18:37:19.000 292 33342.35 291.41 2371.32 32.11 2010-10-19 18:37:20.000 292 33342.36 291.43 2371.33 32.11 2010-10-19 18:37:21.000 292 33342.33 291.44 2371.33 32.11 2010-10-19 18:37:22.000 292 33342.36 291.41 2371.31 32.11 2010-10-19 18:37:23.000 292 33342.43 291.42 2371.39 32.11 2010-10-19 18:37:24.000 292 33342.44 291.46 2371.35 32.11 2010-10-19 18:37:25.000 292 33342.31 291.41 2371.36 32.11 2010-10-19 18:37:26.000 292 33342.44 291.42 2371.38 32.11 2010-10-19 18:37:27.000 292 33342.36 291.44 2371.34 32.11 2010-10-19 18:37:28.000 292 33342.36 291.44 2371.33 32.11 2010-10-19 18:37:29.000 292 33342.34 291.40 2371.34 32.11 2010-10-19 18:37:30.000 292 33342.38 291.44 2371.31 32.11 2010-10-19 18:37:31.000 292 33342.39 291.40 2371.33 32.11 2010-10-19 18:37:32.000 292 33342.44 291.38 2371.38 32.11 2010-10-19 18:37:33.000 292 33342.40 291.44 2371.21 32.11 2010-10-19 18:37:34.000 292 33342.39 291.41 2371.28 32.11 2010-10-19 18:37:35.000 292 33342.47 291.40 2371.28 32.11 2010-10-19 18:37:36.000 292 33342.43 291.46 2371.28 32.11 2010-10-19 18:37:37.000 292 33342.43 291.44 2371.29 32.11 2010-10-19 18:37:38.000 292 33342.42 291.44 2371.26 32.11 2010-10-19 18:37:39.000 292 33342.47 291.40 2371.35 32.11 2010-10-19 18:37:40.000 292 33342.42 291.43 2371.42 32.11 2010-10-19 18:37:41.000 292 33342.43 291.45 2371.29 32.11 2010-10-19 18:37:42.000 292 33342.41 291.39 2371.30 32.11 2010-10-19 18:37:43.000 292 33342.40 291.46 2371.35 32.11 2010-10-19 18:37:44.000 292 33342.36 291.43 2371.40 32.11 2010-10-19 18:37:45.000 292 33342.40 291.39 2371.38 32.11 2010-10-19 18:37:46.000 292 33342.52 291.37 2371.34 32.11 2010-10-19 18:37:47.000 292 33342.44 291.45 2371.35 32.11 2010-10-19 18:37:48.000 292 33342.41 291.38 2371.34 32.11 2010-10-19 18:37:49.000 292 33342.42 291.40 2371.40 32.11 2010-10-19 18:37:50.000 292 33342.38 291.42 2371.42 32.11 2010-10-19 18:37:51.000 292 33342.47 291.36 2371.39 32.11 2010-10-19 18:37:52.000 292 33342.49 291.40 2371.43 32.11 2010-10-19 18:37:53.000 292 33342.41 291.40 2371.33 32.11 2010-10-19 18:37:54.000 292 33342.46 291.41 2371.34 32.11 2010-10-19 18:37:55.000 292 33342.30 291.39 2371.34 32.11 2010-10-19 18:37:56.000 292 33342.44 291.40 2371.34 32.11 2010-10-19 18:37:57.000 292 33342.45 291.41 2371.38 32.11 2010-10-19 18:37:58.000 292 33342.44 291.37 2371.37 32.11 2010-10-19 18:37:59.000 292 33342.46 291.36 2371.38 32.11 2010-10-19 18:38:00.000 292 33342.40 291.38 2371.34 32.11 2010-10-19 18:38:01.000 292 33342.52 291.40 2371.37 32.11 2010-10-19 18:38:02.000 292 33342.55 291.37 2371.32 32.11 2010-10-19 18:38:03.000 292 33342.46 291.37 2371.34 32.11 2010-10-19 18:38:04.000 292 33342.45 291.35 2371.37 32.11 2010-10-19 18:38:05.000 292 33342.44 291.39 2371.31 32.11 2010-10-19 18:38:06.000 292 33342.47 291.38 2371.38 32.11 2010-10-19 18:38:07.000 292 33342.55 291.38 2371.35 32.11 2010-10-19 18:38:08.000 292 33342.44 291.31 2371.32 32.11 2010-10-19 18:38:09.000 292 33342.49 291.43 2371.31 32.11 2010-10-19 18:38:10.000 292 33342.46 291.37 2371.28 32.11 2010-10-19 18:38:11.000 292 33342.44 291.40 2371.34 32.11 2010-10-19 18:38:12.000 292 33342.40 291.38 2371.40 32.11 2010-10-19 18:38:13.000 292 33342.40 291.41 2371.25 32.11 2010-10-19 18:38:14.000 292 33342.38 291.38 2371.27 32.11 2010-10-19 18:38:15.000 292 33342.48 291.40 2371.30 32.11 2010-10-19 18:38:16.000 292 33342.50 291.41 2371.40 32.11 2010-10-19 18:38:17.000 292 33342.46 291.35 2371.27 32.11 2010-10-19 18:38:18.000 292 33342.62 291.38 2371.34 32.11 2010-10-19 18:38:19.000 292 33342.39 291.38 2371.27 32.11 2010-10-19 18:38:20.000 292 33342.48 291.38 2371.29 32.11 2010-10-19 18:38:21.000 292 33342.50 291.37 2371.39 32.11 2010-10-19 18:38:22.000 292 33342.44 291.35 2371.32 32.11 2010-10-19 18:38:23.000 292 33342.55 291.36 2371.41 32.11 2010-10-19 18:38:24.000 292 33342.53 291.40 2371.35 32.11 2010-10-19 18:38:25.000 292 33342.52 291.38 2371.27 32.11 2010-10-19 18:38:26.000 292 33342.42 291.40 2371.32 32.11 2010-10-19 18:38:27.000 292 33342.46 291.41 2371.40 32.11 2010-10-19 18:38:28.000 292 33342.48 291.40 2371.33 32.11 2010-10-19 18:38:29.000 292 33342.42 291.36 2371.35 32.11 2010-10-19 18:38:30.000 292 33342.42 291.39 2371.38 32.11 2010-10-19 18:38:31.000 292 33342.52 291.43 2371.32 32.11 2010-10-19 18:38:32.000 292 33342.41 291.42 2371.29 32.11 2010-10-19 18:38:33.000 292 33342.50 291.41 2371.29 32.11 2010-10-19 18:38:34.000 292 33342.45 291.40 2371.34 32.11 2010-10-19 18:38:35.000 292 33342.41 291.42 2371.29 32.11 2010-10-19 18:38:36.000 292 33342.46 291.40 2371.40 32.11 2010-10-19 18:38:37.000 292 33342.49 291.39 2371.36 32.11 2010-10-19 18:38:38.000 292 33342.41 291.37 2371.39 32.11 2010-10-19 18:38:39.000 292 33342.34 291.40 2371.36 32.11 2010-10-19 18:38:40.000 292 33342.32 291.36 2371.34 32.11 2010-10-19 18:38:41.000 292 33342.35 291.38 2371.33 32.11 2010-10-19 18:38:42.000 292 33342.25 291.37 2371.44 32.11 2010-10-19 18:38:43.000 292 33342.40 291.36 2371.40 32.11 2010-10-19 18:38:44.000 292 33342.36 291.37 2371.38 32.11 2010-10-19 18:38:45.000 292 33342.36 291.38 2371.39 32.11 2010-10-19 18:38:46.000 292 33342.31 291.38 2371.36 32.11 2010-10-19 18:38:47.000 292 33342.35 291.40 2371.44 32.11 2010-10-19 18:38:48.000 292 33342.37 291.40 2371.36 32.11 2010-10-19 18:38:49.000 292 33342.32 291.36 2371.35 32.11 2010-10-19 18:38:50.000 292 33342.30 291.38 2371.36 32.11 2010-10-19 18:38:51.000 292 33342.33 291.38 2371.37 32.11 2010-10-19 18:38:52.000 292 33342.26 291.35 2371.37 32.11 2010-10-19 18:38:53.000 292 33342.39 291.39 2371.36 32.11 2010-10-19 18:38:54.000 292 33342.28 291.40 2371.38 32.11 2010-10-19 18:38:55.000 292 33342.25 291.38 2371.45 32.11 2010-10-19 18:38:56.000 292 33342.31 291.38 2371.47 32.11 2010-10-19 18:38:57.000 292 33342.29 291.33 2371.36 32.11 2010-10-19 18:38:58.000 292 33342.31 291.39 2371.39 32.11 2010-10-19 18:38:59.000 292 33342.26 291.38 2371.41 32.11 2010-10-19 18:39:00.000 292 33342.27 291.40 2371.47 32.11 2010-10-19 18:39:01.000 292 33342.33 291.39 2371.44 32.11 2010-10-19 18:39:02.000 292 33342.22 291.41 2371.47 32.11 2010-10-19 18:39:03.000 292 33342.30 291.40 2371.39 32.11 2010-10-19 18:39:04.000 292 33342.31 291.35 2371.41 32.11 2010-10-19 18:39:05.000 292 33342.19 291.41 2371.44 32.11 2010-10-19 18:39:06.000 292 33342.29 291.39 2371.37 32.11 2010-10-19 18:39:07.000 292 33342.36 291.39 2371.53 32.11 2010-10-19 18:39:08.000 292 33342.34 291.39 2371.56 32.11 2010-10-19 18:39:09.000 292 33342.24 291.41 2371.45 32.11 2010-10-19 18:39:10.000 292 33342.27 291.39 2371.47 32.11 2010-10-19 18:39:11.000 292 33342.30 291.39 2371.50 32.11 2010-10-19 18:39:12.000 292 33342.24 291.39 2371.44 32.11 2010-10-19 18:39:13.000 292 33342.17 291.42 2371.47 32.11 2010-10-19 18:39:14.000 292 33342.27 291.42 2371.44 32.11 2010-10-19 18:39:15.000 292 33342.31 291.41 2371.37 32.11 2010-10-19 18:39:16.000 292 33342.21 291.39 2371.44 32.11 2010-10-19 18:39:17.000 292 33342.24 291.38 2371.50 32.11 2010-10-19 18:39:18.000 292 33342.29 291.38 2371.30 32.11 2010-10-19 18:39:19.000 292 33342.30 291.40 2371.44 32.11 2010-10-19 18:39:20.000 292 33342.20 291.41 2371.47 32.11 2010-10-19 18:39:21.000 292 33342.27 291.38 2371.53 32.11 2010-10-19 18:39:22.000 292 33342.24 291.35 2371.49 32.11 2010-10-19 18:39:23.000 292 33342.32 291.41 2371.44 32.11 2010-10-19 18:39:24.000 292 33342.29 291.37 2371.48 32.11 2010-10-19 18:39:25.000 292 33342.21 291.41 2371.45 32.11 2010-10-19 18:39:26.000 292 33342.27 291.40 2371.51 32.11 2010-10-19 18:39:27.000 292 33342.25 291.37 2371.44 32.11 2010-10-19 18:39:28.000 292 33342.18 291.42 2371.42 32.11 2010-10-19 18:39:29.000 292 33342.17 291.36 2371.47 32.11 2010-10-19 18:39:30.000 292 33342.21 291.37 2371.42 32.11 2010-10-19 18:39:31.000 292 33342.20 291.38 2371.52 32.11 2010-10-19 18:39:32.000 292 33342.23 291.36 2371.43 32.11 2010-10-19 18:39:33.000 292 33342.21 291.38 2371.55 32.11 2010-10-19 18:39:34.000 292 33342.35 291.35 2371.43 32.11 2010-10-19 18:39:35.000 292 33342.24 291.41 2371.48 32.11 2010-10-19 18:39:36.000 292 33342.31 291.38 2371.41 32.11 2010-10-19 18:39:37.000 292 33342.30 291.40 2371.47 32.11 2010-10-19 18:39:38.000 292 33342.17 291.39 2371.39 32.11 2010-10-19 18:39:39.000 292 33342.26 291.40 2371.44 32.11 2010-10-19 18:39:40.000 292 33342.27 291.40 2371.37 32.11 2010-10-19 18:39:41.000 292 33342.21 291.36 2371.48 32.11 2010-10-19 18:39:42.000 292 33342.10 291.36 2371.36 32.11 2010-10-19 18:39:43.000 292 33342.34 291.38 2371.48 32.11 2010-10-19 18:39:44.000 292 33342.22 291.38 2371.50 32.11 2010-10-19 18:39:45.000 292 33342.25 291.36 2371.48 32.11 2010-10-19 18:39:46.000 292 33342.25 291.34 2371.44 32.11 2010-10-19 18:39:47.000 292 33342.27 291.34 2371.42 32.11 2010-10-19 18:39:48.000 292 33342.18 291.40 2371.44 32.11 2010-10-19 18:39:49.000 292 33342.20 291.36 2371.50 32.11 2010-10-19 18:39:50.000 292 33342.19 291.40 2371.45 32.11 2010-10-19 18:39:51.000 292 33342.26 291.37 2371.48 32.11 2010-10-19 18:39:52.000 292 33342.16 291.36 2371.45 32.11 2010-10-19 18:39:53.000 292 33342.28 291.38 2371.50 32.11 2010-10-19 18:39:54.000 292 33342.18 291.35 2371.50 32.11 2010-10-19 18:39:55.000 292 33342.23 291.32 2371.43 32.11 2010-10-19 18:39:56.000 292 33342.21 291.34 2371.46 32.11 2010-10-19 18:39:57.000 292 33342.17 291.37 2371.44 32.11 2010-10-19 18:39:58.000 292 33342.15 291.40 2371.44 32.11 2010-10-19 18:39:59.000 292 33342.12 291.39 2371.51 32.11 2010-10-19 18:40:00.000 292 33342.24 291.32 2371.57 32.11 2010-10-19 18:40:01.000 292 33342.17 291.37 2371.48 32.11 2010-10-19 18:40:02.000 292 33342.17 291.35 2371.51 32.11 2010-10-19 18:40:03.000 292 33342.20 291.44 2371.42 32.11 2010-10-19 18:40:04.000 292 33342.25 291.39 2371.49 32.11 2010-10-19 18:40:05.000 292 33342.19 291.38 2371.47 32.11 2010-10-19 18:40:06.000 292 33342.21 291.38 2371.46 32.11 2010-10-19 18:40:07.000 292 33342.21 291.38 2371.39 32.11 2010-10-19 18:40:08.000 292 33342.17 291.39 2371.45 32.11 2010-10-19 18:40:09.000 292 33342.27 291.40 2371.46 32.11 2010-10-19 18:40:10.000 292 33342.21 291.40 2371.41 32.11 2010-10-19 18:40:11.000 292 33342.17 291.39 2371.36 32.11 2010-10-19 18:40:12.000 292 33342.21 291.41 2371.45 32.11 2010-10-19 18:40:13.000 292 33342.28 291.36 2371.44 32.11 2010-10-19 18:40:14.000 292 33342.21 291.38 2371.41 32.11 2010-10-19 18:40:15.000 292 33342.20 291.40 2371.44 32.11 2010-10-19 18:40:16.000 292 33342.19 291.39 2371.46 32.11 2010-10-19 18:40:17.000 292 33342.30 291.30 2371.46 32.11 2010-10-19 18:40:18.000 292 33342.24 291.36 2371.47 32.11 2010-10-19 18:40:19.000 292 33342.22 291.36 2371.51 32.11 2010-10-19 18:40:20.000 292 33342.31 291.32 2371.47 32.11 2010-10-19 18:40:21.000 292 33342.24 291.36 2371.50 32.11 2010-10-19 18:40:22.000 292 33342.22 291.35 2371.35 32.11 2010-10-19 18:40:23.000 292 33342.29 291.32 2371.42 32.11 2010-10-19 18:40:24.000 292 33342.28 291.37 2371.50 32.11 2010-10-19 18:40:25.000 292 33342.30 291.34 2371.42 32.11 2010-10-19 18:40:26.000 292 33342.34 291.32 2371.39 32.11 2010-10-19 18:40:27.000 292 33342.26 291.40 2371.39 32.11 2010-10-19 18:40:28.000 292 33342.28 291.41 2371.56 32.11 2010-10-19 18:40:29.000 292 33342.23 291.35 2371.39 32.11 2010-10-19 18:40:30.000 292 33342.23 291.40 2371.51 32.11 2010-10-19 18:40:31.000 292 33342.23 291.40 2371.48 32.11 2010-10-19 18:40:32.000 292 33342.30 291.37 2371.46 32.11 2010-10-19 18:40:33.000 292 33342.26 291.34 2371.44 32.11 2010-10-19 18:40:34.000 292 33342.28 291.40 2371.43 32.11 2010-10-19 18:40:35.000 292 33342.25 291.38 2371.46 32.11 2010-10-19 18:40:36.000 292 33342.23 291.42 2371.47 32.11 2010-10-19 18:40:37.000 292 33342.31 291.37 2371.42 32.11 2010-10-19 18:40:38.000 292 33342.30 291.33 2371.43 32.11 2010-10-19 18:40:39.000 292 33342.33 291.36 2371.37 32.11 2010-10-19 18:40:40.000 292 33342.29 291.34 2371.39 32.11 2010-10-19 18:40:41.000 292 33342.21 291.33 2371.34 32.11 2010-10-19 18:40:42.000 292 33342.21 291.36 2371.54 32.11 2010-10-19 18:40:43.000 292 33342.27 291.39 2371.39 32.11 2010-10-19 18:40:44.000 292 33342.19 291.34 2371.42 32.11 2010-10-19 18:40:45.000 292 33342.20 291.37 2371.46 32.11 2010-10-19 18:40:46.000 292 33342.28 291.35 2371.51 32.11 2010-10-19 18:40:47.000 292 33342.35 291.37 2371.50 32.11 2010-10-19 18:40:48.000 292 33342.30 291.40 2371.49 32.11 2010-10-19 18:40:49.000 292 33342.28 291.35 2371.44 32.11 2010-10-19 18:40:50.000 292 33342.29 291.36 2371.44 32.11 2010-10-19 18:40:51.000 292 33342.39 291.35 2371.47 32.11 2010-10-19 18:40:52.000 292 33342.29 291.34 2371.45 32.11 2010-10-19 18:40:53.000 292 33342.33 291.38 2371.48 32.11 2010-10-19 18:40:54.000 292 33342.40 291.36 2371.47 32.11 2010-10-19 18:40:55.000 292 33342.30 291.34 2371.44 32.11 2010-10-19 18:40:56.000 292 33342.27 291.34 2371.39 32.11 2010-10-19 18:40:57.000 292 33342.33 291.37 2371.45 32.11 2010-10-19 18:40:58.000 292 33342.29 291.34 2371.39 32.11 2010-10-19 18:40:59.000 292 33342.30 291.35 2371.50 32.11 2010-10-19 18:41:00.000 292 33342.25 291.35 2371.41 32.11 2010-10-19 18:41:01.000 292 33342.30 291.38 2371.49 32.11 2010-10-19 18:41:02.000 292 33342.28 291.34 2371.42 32.11 2010-10-19 18:41:03.000 292 33342.26 291.37 2371.49 32.11 2010-10-19 18:41:04.000 292 33342.30 291.39 2371.47 32.11 2010-10-19 18:41:05.000 292 33342.39 291.37 2371.40 32.11 2010-10-19 18:41:06.000 292 33342.33 291.37 2371.42 32.11 2010-10-19 18:41:07.000 292 33342.26 291.36 2371.44 32.11 2010-10-19 18:41:08.000 292 33342.22 291.32 2371.48 32.11 2010-10-19 18:41:09.000 292 33342.33 291.33 2371.47 32.11 2010-10-19 18:41:10.000 292 33342.25 291.39 2371.42 32.11 2010-10-19 18:41:11.000 292 33342.28 291.31 2371.48 32.11 2010-10-19 18:41:12.000 292 33342.21 291.35 2371.41 32.11 2010-10-19 18:41:13.000 292 33342.38 291.36 2371.44 32.11 2010-10-19 18:41:14.000 292 33342.27 291.34 2371.39 32.11 2010-10-19 18:41:15.000 292 33342.33 291.36 2371.37 32.11 2010-10-19 18:41:16.000 292 33342.29 291.35 2371.43 32.11 2010-10-19 18:41:17.000 292 33342.25 291.36 2371.45 32.11 2010-10-19 18:41:18.000 292 33342.31 291.31 2371.41 32.11 2010-10-19 18:41:19.000 292 33342.15 291.36 2371.49 32.11 2010-10-19 18:41:20.000 292 33342.18 291.36 2371.47 32.11 2010-10-19 18:41:21.000 292 33342.27 291.33 2371.39 32.11 2010-10-19 18:41:22.000 292 33342.27 291.36 2371.40 32.11 2010-10-19 18:41:23.000 292 33342.22 291.39 2371.43 32.11 2010-10-19 18:41:24.000 292 33342.25 291.36 2371.45 32.11 2010-10-19 18:41:25.000 292 33342.25 291.34 2371.39 32.11 2010-10-19 18:41:26.000 292 33342.30 291.34 2371.42 32.11 2010-10-19 18:41:27.000 292 33342.27 291.35 2371.46 32.11 2010-10-19 18:41:28.000 292 33342.27 291.30 2371.45 32.11 2010-10-19 18:41:29.000 292 33342.27 291.32 2371.53 32.11 2010-10-19 18:41:30.000 292 33342.24 291.32 2371.44 32.11 2010-10-19 18:41:31.000 292 33342.41 291.34 2371.47 32.11 2010-10-19 18:41:32.000 292 33342.22 291.32 2371.43 32.11 2010-10-19 18:41:33.000 292 33342.29 291.31 2371.44 32.11 2010-10-19 18:41:34.000 292 33342.30 291.32 2371.41 32.11 2010-10-19 18:41:35.000 292 33342.42 291.34 2371.47 32.11 2010-10-19 18:41:36.000 292 33342.37 291.32 2371.48 32.11 2010-10-19 18:41:37.000 292 33342.33 291.32 2371.44 32.11 2010-10-19 18:41:38.000 292 33342.40 291.29 2371.39 32.11 2010-10-19 18:41:39.000 292 33342.43 291.32 2371.42 32.11 2010-10-19 18:41:40.000 292 33342.33 291.32 2371.43 32.11 2010-10-19 18:41:41.000 292 33342.41 291.32 2371.42 32.11 2010-10-19 18:41:42.000 292 33342.36 291.36 2371.34 32.11 2010-10-19 18:41:43.000 292 33342.25 291.36 2371.50 32.11 2010-10-19 18:41:44.000 292 33342.29 291.32 2371.44 32.11 2010-10-19 18:41:45.000 292 33342.40 291.32 2371.41 32.11 2010-10-19 18:41:46.000 292 33342.46 291.30 2371.37 32.11 2010-10-19 18:41:47.000 292 33342.30 291.27 2371.37 32.11 2010-10-19 18:41:48.000 292 33342.37 291.29 2371.50 32.11 2010-10-19 18:41:49.000 292 33342.36 291.30 2371.34 32.11 2010-10-19 18:41:50.000 292 33342.34 291.29 2371.33 32.11 2010-10-19 18:41:51.000 292 33342.32 291.31 2371.35 32.11 2010-10-19 18:41:52.000 292 33342.40 291.35 2371.39 32.11 2010-10-19 18:41:53.000 292 33342.34 291.27 2371.32 32.11 2010-10-19 18:41:54.000 292 33342.38 291.33 2371.44 32.11 2010-10-19 18:41:55.000 292 33342.34 291.31 2371.39 32.11 2010-10-19 18:41:56.000 292 33342.34 291.28 2371.44 32.11 2010-10-19 18:41:57.000 292 33342.40 291.31 2371.41 32.11 2010-10-19 18:41:58.000 292 33342.40 291.35 2371.36 32.11 2010-10-19 18:41:59.000 292 33342.40 291.30 2371.45 32.11 2010-10-19 18:42:00.000 292 33342.37 291.27 2371.47 32.11 2010-10-19 18:42:01.000 292 33342.38 291.30 2371.41 32.11 2010-10-19 18:42:02.000 292 33342.37 291.31 2371.46 32.11 2010-10-19 18:42:03.000 292 33342.36 291.32 2371.41 32.11 2010-10-19 18:42:04.000 292 33342.36 291.29 2371.42 32.11 2010-10-19 18:42:05.000 292 33342.36 291.28 2371.45 32.11 2010-10-19 18:42:06.000 292 33342.47 291.28 2371.51 32.11 2010-10-19 18:42:07.000 292 33342.31 291.29 2371.42 32.11 2010-10-19 18:42:08.000 292 33342.31 291.29 2371.41 32.11 2010-10-19 18:42:09.000 292 33342.32 291.26 2371.51 32.11 2010-10-19 18:42:10.000 292 33342.37 291.30 2371.47 32.11 2010-10-19 18:42:11.000 292 33342.30 291.33 2371.51 32.11 2010-10-19 18:42:12.000 292 33342.40 291.29 2371.47 32.11 2010-10-19 18:42:13.000 292 33342.44 291.24 2371.42 32.11 2010-10-19 18:42:14.000 292 33342.25 291.21 2371.38 32.11 2010-10-19 18:42:15.000 292 33342.38 291.26 2371.49 32.11 2010-10-19 18:42:16.000 292 33342.29 291.30 2371.42 32.11 2010-10-19 18:42:17.000 292 33342.28 291.27 2371.47 32.11 2010-10-19 18:42:18.000 292 33342.30 291.30 2371.45 32.11 2010-10-19 18:42:19.000 292 33342.39 291.28 2371.41 32.11 2010-10-19 18:42:20.000 292 33342.37 291.25 2371.38 32.11 2010-10-19 18:42:21.000 292 33342.36 291.24 2371.39 32.11 2010-10-19 18:42:22.000 292 33342.33 291.30 2371.45 32.11 2010-10-19 18:42:23.000 292 33342.38 291.29 2371.36 32.11 2010-10-19 18:42:24.000 292 33342.27 291.26 2371.45 32.11 2010-10-19 18:42:25.000 292 33342.33 291.24 2371.47 32.11 2010-10-19 18:42:26.000 292 33342.26 291.28 2371.39 32.11 2010-10-19 18:42:27.000 292 33342.27 291.27 2371.39 32.11 2010-10-19 18:42:28.000 292 33342.32 291.24 2371.36 32.11 2010-10-19 18:42:29.000 292 33342.35 291.30 2371.44 32.11 2010-10-19 18:42:30.000 292 33342.34 291.24 2371.39 32.11 2010-10-19 18:42:31.000 292 33342.27 291.23 2371.43 32.11 2010-10-19 18:42:32.000 292 33342.24 291.23 2371.38 32.11 2010-10-19 18:42:33.000 292 33342.27 291.29 2371.44 32.11 2010-10-19 18:42:34.000 292 33342.27 291.26 2371.41 32.11 2010-10-19 18:42:35.000 292 33342.27 291.25 2371.45 32.11 2010-10-19 18:42:36.000 292 33342.21 291.24 2371.41 32.11 2010-10-19 18:42:37.000 292 33342.35 291.23 2371.46 32.11 2010-10-19 18:42:38.000 292 33342.19 291.25 2371.42 32.11 2010-10-19 18:42:39.000 292 33342.36 291.25 2371.46 32.11 2010-10-19 18:42:40.000 292 33342.36 291.26 2371.44 32.11 2010-10-19 18:42:41.000 292 33342.27 291.20 2371.46 32.11 2010-10-19 18:42:42.000 292 33342.36 291.27 2371.47 32.11 2010-10-19 18:42:43.000 292 33342.24 291.29 2371.48 32.11 2010-10-19 18:42:44.000 292 33342.25 291.25 2371.46 32.11 2010-10-19 18:42:45.000 292 33342.22 291.26 2371.45 32.11 2010-10-19 18:42:46.000 292 33342.27 291.27 2371.50 32.11 2010-10-19 18:42:47.000 292 33342.26 291.26 2371.39 32.11 2010-10-19 18:42:48.000 292 33342.19 291.26 2371.42 32.11 2010-10-19 18:42:49.000 292 33342.27 291.26 2371.47 32.11 2010-10-19 18:42:50.000 292 33342.14 291.27 2371.42 32.11 2010-10-19 18:42:51.000 292 33342.13 291.29 2371.44 32.11 2010-10-19 18:42:52.000 292 33342.23 291.29 2371.44 32.11 2010-10-19 18:42:53.000 292 33342.14 291.23 2371.44 32.11 2010-10-19 18:42:54.000 292 33342.24 291.24 2371.53 32.11 2010-10-19 18:42:55.000 292 33342.22 291.24 2371.48 32.11 2010-10-19 18:42:56.000 292 33342.19 291.24 2371.41 32.11 2010-10-19 18:42:57.000 292 33342.15 291.26 2371.53 32.11 2010-10-19 18:42:58.000 292 33342.15 291.27 2371.48 32.11 2010-10-19 18:42:59.000 292 33342.15 291.24 2371.42 32.11 2010-10-19 18:43:00.000 292 33342.14 291.26 2371.42 32.11 2010-10-19 18:43:01.000 292 33342.11 291.29 2371.49 32.11 2010-10-19 18:43:02.000 292 33342.17 291.28 2371.49 32.11 2010-10-19 18:43:03.000 292 33342.11 291.25 2371.48 32.11 2010-10-19 18:43:04.000 292 33342.15 291.27 2371.41 32.11 2010-10-19 18:43:05.000 292 33342.18 291.24 2371.41 32.11 2010-10-19 18:43:06.000 292 33342.21 291.31 2371.48 32.11 2010-10-19 18:43:07.000 292 33342.24 291.27 2371.45 32.11 2010-10-19 18:43:08.000 292 33342.19 291.23 2371.34 32.11 2010-10-19 18:43:09.000 292 33342.19 291.22 2371.40 32.11 2010-10-19 18:43:10.000 292 33342.22 291.26 2371.53 32.11 2010-10-19 18:43:11.000 292 33342.18 291.26 2371.52 32.11 2010-10-19 18:43:12.000 292 33342.25 291.28 2371.44 32.11 2010-10-19 18:43:13.000 292 33342.06 291.23 2371.58 32.11 2010-10-19 18:43:14.000 292 33342.14 291.20 2371.56 32.11 2010-10-19 18:43:15.000 292 33342.10 291.24 2371.57 32.11 2010-10-19 18:43:16.000 292 33342.18 291.24 2371.52 32.11 2010-10-19 18:43:17.000 292 33342.10 291.25 2371.52 32.11 2010-10-19 18:43:18.000 292 33342.16 291.22 2371.50 32.11 2010-10-19 18:43:19.000 292 33342.17 291.26 2371.46 32.11 2010-10-19 18:43:20.000 292 33342.11 291.23 2371.36 32.11 2010-10-19 18:43:21.000 292 33342.19 291.24 2371.45 32.11 2010-10-19 18:43:22.000 292 33342.05 291.25 2371.52 32.11 2010-10-19 18:43:23.000 292 33342.09 291.25 2371.47 32.11 2010-10-19 18:43:24.000 292 33342.17 291.18 2371.54 32.11 2010-10-19 18:43:25.000 292 33342.16 291.22 2371.53 32.11 2010-10-19 18:43:26.000 292 33342.09 291.28 2371.50 32.11 2010-10-19 18:43:27.000 292 33342.14 291.26 2371.42 32.11 2010-10-19 18:43:28.000 292 33342.14 291.24 2371.52 32.11 2010-10-19 18:43:29.000 292 33342.07 291.27 2371.42 32.11 2010-10-19 18:43:30.000 292 33342.17 291.28 2371.50 32.11 2010-10-19 18:43:31.000 292 33342.11 291.20 2371.53 32.11 2010-10-19 18:43:32.000 292 33342.15 291.19 2371.50 32.11 2010-10-19 18:43:33.000 292 33342.08 291.24 2371.52 32.11 2010-10-19 18:43:34.000 292 33342.15 291.28 2371.48 32.11 2010-10-19 18:43:35.000 292 33342.13 291.24 2371.53 32.11 2010-10-19 18:43:36.000 292 33342.10 291.26 2371.43 32.11 2010-10-19 18:43:37.000 292 33342.22 291.27 2371.51 32.11 2010-10-19 18:43:38.000 292 33342.10 291.24 2371.53 32.11 2010-10-19 18:43:39.000 292 33342.15 291.24 2371.47 32.11 2010-10-19 18:43:40.000 292 33342.09 291.23 2371.46 32.11 2010-10-19 18:43:41.000 292 33342.17 291.21 2371.50 32.11 2010-10-19 18:43:42.000 292 33342.14 291.21 2371.52 32.11 2010-10-19 18:43:43.000 292 33342.15 291.23 2371.49 32.11 2010-10-19 18:43:44.000 292 33342.12 291.23 2371.49 32.11 2010-10-19 18:43:45.000 292 33342.15 291.22 2371.47 32.11 2010-10-19 18:43:46.000 292 33342.14 291.22 2371.53 32.11 2010-10-19 18:43:47.000 292 33342.04 291.21 2371.51 32.11 2010-10-19 18:43:48.000 292 33342.18 291.24 2371.51 32.11 2010-10-19 18:43:49.000 292 33342.22 291.27 2371.53 32.11 2010-10-19 18:43:50.000 292 33342.08 291.26 2371.48 32.11 2010-10-19 18:43:51.000 292 33342.15 291.20 2371.48 32.11 2010-10-19 18:43:52.000 292 33342.10 291.25 2371.50 32.11 2010-10-19 18:43:53.000 292 33342.16 291.19 2371.47 32.11 2010-10-19 18:43:54.000 292 33342.15 291.22 2371.48 32.11 2010-10-19 18:43:55.000 292 33342.18 291.23 2371.46 32.11 2010-10-19 18:43:56.000 292 33342.15 291.25 2371.50 32.11 2010-10-19 18:43:57.000 292 33342.12 291.24 2371.45 32.11 2010-10-19 18:43:58.000 292 33342.17 291.19 2371.50 32.11 2010-10-19 18:43:59.000 292 33342.15 291.24 2371.49 32.11 2010-10-19 18:44:00.000 292 33342.19 291.21 2371.42 32.11 2010-10-19 18:44:01.000 292 33342.17 291.21 2371.48 32.11 2010-10-19 18:44:02.000 292 33342.15 291.19 2371.52 32.11 2010-10-19 18:44:03.000 292 33342.16 291.17 2371.56 32.11 2010-10-19 18:44:04.000 292 33342.18 291.22 2371.46 32.11 2010-10-19 18:44:05.000 292 33342.17 291.25 2371.42 32.11 2010-10-19 18:44:06.000 292 33342.21 291.24 2371.50 32.11 2010-10-19 18:44:07.000 292 33342.06 291.20 2371.43 32.11 2010-10-19 18:44:08.000 292 33342.20 291.24 2371.56 32.11 2010-10-19 18:44:09.000 292 33342.17 291.22 2371.54 32.11 2010-10-19 18:44:10.000 292 33342.18 291.21 2371.52 32.11 2010-10-19 18:44:11.000 292 33342.15 291.24 2371.51 32.11 2010-10-19 18:44:12.000 292 33342.12 291.19 2371.50 32.11 2010-10-19 18:44:13.000 292 33342.06 291.23 2371.53 32.11 2010-10-19 18:44:14.000 292 33342.22 291.23 2371.53 32.11 2010-10-19 18:44:15.000 292 33342.06 291.21 2371.54 32.11 2010-10-19 18:44:16.000 292 33342.08 291.27 2371.60 32.11 2010-10-19 18:44:17.000 292 33342.11 291.27 2371.53 32.11 2010-10-19 18:44:18.000 292 33342.18 291.20 2371.51 32.11 2010-10-19 18:44:19.000 292 33342.21 291.23 2371.45 32.11 2010-10-19 18:44:20.000 292 33342.11 291.22 2371.46 32.11 2010-10-19 18:44:21.000 292 33342.05 291.24 2371.49 32.11 2010-10-19 18:44:22.000 292 33342.19 291.25 2371.52 32.11 2010-10-19 18:44:23.000 292 33342.15 291.21 2371.50 32.11 2010-10-19 18:44:24.000 292 33342.15 291.22 2371.46 32.11 2010-10-19 18:44:25.000 292 33342.11 291.20 2371.59 32.11 2010-10-19 18:44:26.000 292 33342.09 291.25 2371.49 32.11 2010-10-19 18:44:27.000 292 33342.11 291.21 2371.46 32.11 2010-10-19 18:44:28.000 292 33342.19 291.21 2371.54 32.11 2010-10-19 18:44:29.000 292 33342.19 291.21 2371.57 32.11 2010-10-19 18:44:30.000 292 33342.12 291.20 2371.50 32.11 2010-10-19 18:44:31.000 292 33342.25 291.26 2371.57 32.12 2010-10-19 18:44:32.000 292 33342.12 291.19 2371.53 32.11 2010-10-19 18:44:33.000 292 33342.14 291.20 2371.50 32.11 2010-10-19 18:44:34.000 292 33342.22 291.24 2371.54 32.11 2010-10-19 18:44:35.000 292 33342.09 291.20 2371.48 32.11 2010-10-19 18:44:36.000 292 33342.17 291.22 2371.48 32.11 2010-10-19 18:44:37.000 292 33342.16 291.20 2371.50 32.11 2010-10-19 18:44:38.000 292 33342.17 291.21 2371.53 32.11 2010-10-19 18:44:39.000 292 33342.19 291.23 2371.55 32.11 2010-10-19 18:44:40.000 292 33342.14 291.17 2371.42 32.11 2010-10-19 18:44:41.000 292 33342.15 291.23 2371.53 32.11 2010-10-19 18:44:42.000 292 33342.21 291.19 2371.64 32.11 2010-10-19 18:44:43.000 292 33342.17 291.18 2371.47 32.11 2010-10-19 18:44:44.000 292 33342.22 291.21 2371.42 32.11 2010-10-19 18:44:45.000 292 33342.14 291.21 2371.36 32.11 2010-10-19 18:44:46.000 292 33342.24 291.18 2371.50 32.11 2010-10-19 18:44:47.000 292 33342.15 291.16 2371.46 32.11 2010-10-19 18:44:48.000 292 33342.14 291.24 2371.46 32.11 2010-10-19 18:44:49.000 292 33342.24 291.23 2371.48 32.11 2010-10-19 18:44:50.000 292 33342.23 291.22 2371.48 32.11 2010-10-19 18:44:51.000 292 33342.23 291.22 2371.48 32.11 2010-10-19 18:44:52.000 292 33342.25 291.23 2371.45 32.12 2010-10-19 18:44:53.000 292 33342.25 291.18 2371.52 32.11 2010-10-19 18:44:54.000 292 33342.10 291.20 2371.53 32.12 2010-10-19 18:44:55.000 292 33342.27 291.20 2371.50 32.12 2010-10-19 18:44:56.000 292 33342.31 291.17 2371.43 32.11 2010-10-19 18:44:57.000 292 33342.22 291.17 2371.41 32.12 2010-10-19 18:44:58.000 292 33342.26 291.20 2371.46 32.11 2010-10-19 18:44:59.000 292 33342.18 291.17 2371.51 32.12 2010-10-19 18:45:00.000 292 33342.27 291.19 2371.46 32.12 2010-10-19 18:45:01.000 292 33342.25 291.17 2371.44 32.12 2010-10-19 18:45:02.000 292 33342.24 291.18 2371.49 32.11 2010-10-19 18:45:03.000 292 33342.26 291.19 2371.52 32.12 2010-10-19 18:45:04.000 292 33342.27 291.19 2371.50 32.11 2010-10-19 18:45:05.000 292 33342.24 291.21 2371.44 32.12 2010-10-19 18:45:06.000 292 33342.18 291.19 2371.47 32.12 2010-10-19 18:45:07.000 292 33342.39 291.18 2371.50 32.12 2010-10-19 18:45:08.000 292 33342.14 291.18 2371.44 32.12 2010-10-19 18:45:09.000 292 33342.27 291.18 2371.45 32.12 2010-10-19 18:45:10.000 292 33342.28 291.19 2371.40 32.11 2010-10-19 18:45:11.000 292 33342.18 291.21 2371.48 32.12 2010-10-19 18:45:12.000 292 33342.12 291.15 2371.36 32.12 2010-10-19 18:45:13.000 292 33342.27 291.16 2371.52 32.12 2010-10-19 18:45:14.000 292 33342.19 291.16 2371.53 32.12 2010-10-19 18:45:15.000 292 33342.28 291.20 2371.46 32.11 2010-10-19 18:45:16.000 292 33342.24 291.15 2371.37 32.12 2010-10-19 18:45:17.000 292 33342.25 291.16 2371.51 32.11 2010-10-19 18:45:18.000 292 33342.13 291.07 2371.53 32.12 2010-10-19 18:45:19.000 292 33342.30 291.16 2371.43 32.12 2010-10-19 18:45:20.000 292 33342.28 291.14 2371.50 32.11 2010-10-19 18:45:21.000 292 33342.25 291.14 2371.50 32.11 2010-10-19 18:45:22.000 292 33342.18 291.18 2371.50 32.12 2010-10-19 18:45:23.000 292 33342.29 291.14 2371.55 32.12 2010-10-19 18:45:24.000 292 33342.22 291.12 2371.51 32.12 2010-10-19 18:45:25.000 292 33342.15 291.15 2371.51 32.11 2010-10-19 18:45:26.000 292 33342.19 291.13 2371.57 32.11 2010-10-19 18:45:27.000 292 33342.15 291.13 2371.51 32.11 2010-10-19 18:45:28.000 292 33342.21 291.14 2371.51 32.11 2010-10-19 18:45:29.000 292 33342.26 291.15 2371.45 32.11 2010-10-19 18:45:30.000 292 33342.24 291.12 2371.47 32.12 2010-10-19 18:45:31.000 292 33342.11 291.10 2371.50 32.12 2010-10-19 18:45:32.000 292 33342.20 291.13 2371.48 32.12 2010-10-19 18:45:33.000 292 33342.11 291.09 2371.47 32.11 2010-10-19 18:45:34.000 292 33342.18 291.15 2371.56 32.12 2010-10-19 18:45:35.000 292 33342.19 291.17 2371.53 32.12 2010-10-19 18:45:36.000 292 33342.14 291.10 2371.53 32.12 2010-10-19 18:45:37.000 292 33342.22 291.13 2371.44 32.12 2010-10-19 18:45:38.000 292 33342.23 291.13 2371.48 32.12 2010-10-19 18:45:39.000 292 33342.20 291.14 2371.51 32.12 2010-10-19 18:45:40.000 292 33342.23 291.12 2371.50 32.12 2010-10-19 18:45:41.000 292 33342.21 291.10 2371.51 32.12 2010-10-19 18:45:42.000 292 33342.18 291.11 2371.49 32.12 2010-10-19 18:45:43.000 292 33342.04 291.13 2371.52 32.12 2010-10-19 18:45:44.000 292 33342.11 291.10 2371.56 32.11 2010-10-19 18:45:45.000 292 33342.11 291.14 2371.56 32.12 2010-10-19 18:45:46.000 292 33342.08 291.11 2371.48 32.12 2010-10-19 18:45:47.000 292 33342.12 291.10 2371.50 32.11 2010-10-19 18:45:48.000 292 33342.06 291.09 2371.56 32.11 2010-10-19 18:45:49.000 292 33342.08 291.14 2371.50 32.12 2010-10-19 18:45:50.000 292 33342.17 291.13 2371.51 32.12 2010-10-19 18:45:51.000 292 33342.05 291.11 2371.54 32.12 2010-10-19 18:45:52.000 292 33342.02 291.09 2371.50 32.12 2010-10-19 18:45:53.000 292 33342.15 291.10 2371.50 32.12 2010-10-19 18:45:54.000 292 33342.07 291.12 2371.50 32.12 2010-10-19 18:45:55.000 292 33342.08 291.10 2371.44 32.12 2010-10-19 18:45:56.000 292 33342.14 291.11 2371.49 32.12 2010-10-19 18:45:57.000 292 33342.06 291.13 2371.39 32.12 2010-10-19 18:45:58.000 292 33342.07 291.15 2371.53 32.12 2010-10-19 18:45:59.000 292 33342.07 291.10 2371.45 32.12 2010-10-19 18:46:00.000 292 33342.06 291.11 2371.50 32.12 2010-10-19 18:46:01.000 292 33342.05 291.10 2371.52 32.12 2010-10-19 18:46:02.000 292 33342.05 291.14 2371.59 32.12 2010-10-19 18:46:03.000 292 33342.03 291.10 2371.53 32.12 2010-10-19 18:46:04.000 292 33342.12 291.10 2371.58 32.12 2010-10-19 18:46:05.000 292 33342.02 291.11 2371.54 32.12 2010-10-19 18:46:06.000 292 33342.00 291.11 2371.62 32.12 2010-10-19 18:46:07.000 292 33341.88 291.10 2371.53 32.12 2010-10-19 18:46:08.000 292 33341.94 291.12 2371.68 32.12 2010-10-19 18:46:09.000 292 33342.01 291.11 2371.63 32.12 2010-10-19 18:46:10.000 292 33341.97 291.08 2371.52 32.12 2010-10-19 18:46:11.000 292 33341.94 291.11 2371.56 32.12 2010-10-19 18:46:12.000 292 33341.97 291.11 2371.57 32.12 2010-10-19 18:46:13.000 292 33341.94 291.08 2371.56 32.12 2010-10-19 18:46:14.000 292 33342.05 291.15 2371.53 32.12 2010-10-19 18:46:15.000 292 33341.96 291.10 2371.56 32.12 2010-10-19 18:46:16.000 292 33341.94 291.11 2371.54 32.12 2010-10-19 18:46:17.000 292 33342.01 291.07 2371.48 32.12 2010-10-19 18:46:18.000 292 33342.02 291.10 2371.49 32.12 2010-10-19 18:46:19.000 292 33342.00 291.10 2371.54 32.12 2010-10-19 18:46:20.000 292 33341.89 291.09 2371.60 32.12 2010-10-19 18:46:21.000 292 33342.00 291.07 2371.62 32.12 2010-10-19 18:46:22.000 292 33341.94 291.08 2371.46 32.12 2010-10-19 18:46:23.000 292 33341.94 291.10 2371.53 32.12 2010-10-19 18:46:24.000 292 33341.91 291.04 2371.57 32.12 2010-10-19 18:46:25.000 292 33341.96 291.14 2371.60 32.12 2010-10-19 18:46:26.000 292 33342.09 291.07 2371.56 32.12 2010-10-19 18:46:27.000 292 33341.97 291.10 2371.59 32.12 2010-10-19 18:46:28.000 292 33341.91 291.06 2371.57 32.12 2010-10-19 18:46:29.000 292 33342.00 291.09 2371.59 32.12 2010-10-19 18:46:30.000 292 33341.95 291.10 2371.54 32.12 2010-10-19 18:46:31.000 292 33341.90 291.02 2371.56 32.12 2010-10-19 18:46:32.000 292 33341.91 291.08 2371.56 32.12 2010-10-19 18:46:33.000 292 33341.95 291.06 2371.51 32.12 2010-10-19 18:46:34.000 292 33341.95 291.04 2371.55 32.12 2010-10-19 18:46:35.000 292 33341.99 291.08 2371.59 32.12 2010-10-19 18:46:36.000 292 33342.02 291.03 2371.63 32.12 2010-10-19 18:46:37.000 292 33341.96 291.05 2371.50 32.12 2010-10-19 18:46:38.000 292 33342.02 291.04 2371.60 32.12 2010-10-19 18:46:39.000 292 33341.93 291.03 2371.57 32.12 2010-10-19 18:46:40.000 292 33342.03 291.07 2371.65 32.12 2010-10-19 18:46:41.000 292 33341.93 291.05 2371.62 32.12 2010-10-19 18:46:42.000 292 33341.98 291.07 2371.54 32.12 2010-10-19 18:46:43.000 292 33342.05 291.05 2371.50 32.12 2010-10-19 18:46:44.000 292 33341.90 291.09 2371.61 32.12 2010-10-19 18:46:45.000 292 33341.90 291.10 2371.50 32.12 2010-10-19 18:46:46.000 292 33341.98 291.03 2371.51 32.12 2010-10-19 18:46:47.000 292 33341.99 291.03 2371.60 32.12 2010-10-19 18:46:48.000 292 33341.99 291.04 2371.62 32.12 2010-10-19 18:46:49.000 292 33341.89 291.10 2371.59 32.12 2010-10-19 18:46:50.000 292 33341.97 291.05 2371.54 32.12 2010-10-19 18:46:51.000 292 33341.96 291.03 2371.48 32.12 2010-10-19 18:46:52.000 292 33342.02 291.04 2371.52 32.12 2010-10-19 18:46:53.000 292 33341.98 291.02 2371.63 32.12 2010-10-19 18:46:54.000 292 33342.02 291.03 2371.56 32.12 2010-10-19 18:46:55.000 292 33342.03 291.05 2371.55 32.12 2010-10-19 18:46:56.000 292 33341.93 291.04 2371.48 32.12 2010-10-19 18:46:57.000 292 33341.96 291.04 2371.53 32.12 2010-10-19 18:46:58.000 292 33341.93 291.01 2371.56 32.12 2010-10-19 18:46:59.000 292 33341.95 291.00 2371.56 32.12 2010-10-19 18:47:00.000 292 33341.92 291.05 2371.57 32.12 2010-10-19 18:47:01.000 292 33341.93 291.01 2371.47 32.12 2010-10-19 18:47:02.000 292 33342.05 291.04 2371.49 32.12 2010-10-19 18:47:03.000 292 33341.96 291.04 2371.49 32.12 2010-10-19 18:47:04.000 292 33341.93 290.98 2371.60 32.12 2010-10-19 18:47:05.000 292 33341.86 291.03 2371.61 32.12 2010-10-19 18:47:06.000 292 33341.94 291.01 2371.44 32.12 2010-10-19 18:47:07.000 292 33341.93 291.06 2371.58 32.12 2010-10-19 18:47:08.000 292 33341.80 291.06 2371.57 32.12 2010-10-19 18:47:09.000 292 33341.90 291.05 2371.54 32.12 2010-10-19 18:47:10.000 292 33341.93 291.04 2371.63 32.12 2010-10-19 18:47:11.000 292 33341.89 291.07 2371.51 32.12 2010-10-19 18:47:12.000 292 33341.95 291.07 2371.61 32.12 2010-10-19 18:47:13.000 292 33341.86 291.01 2371.60 32.12 2010-10-19 18:47:14.000 292 33341.94 291.07 2371.59 32.12 2010-10-19 18:47:15.000 292 33341.90 291.05 2371.53 32.12 2010-10-19 18:47:16.000 292 33341.92 291.01 2371.60 32.12 2010-10-19 18:47:17.000 292 33341.87 291.07 2371.54 32.12 2010-10-19 18:47:18.000 292 33341.91 291.01 2371.53 32.12 2010-10-19 18:47:19.000 292 33341.86 291.06 2371.52 32.12 2010-10-19 18:47:20.000 292 33341.90 291.10 2371.61 32.12 2010-10-19 18:47:21.000 292 33341.88 291.04 2371.56 32.12 2010-10-19 18:47:22.000 292 33341.92 291.05 2371.56 32.12 2010-10-19 18:47:23.000 292 33341.93 291.05 2371.59 32.12 2010-10-19 18:47:24.000 292 33341.81 291.09 2371.59 32.12 2010-10-19 18:47:25.000 292 33341.84 291.08 2371.57 32.12 2010-10-19 18:47:26.000 292 33341.86 291.07 2371.55 32.12 2010-10-19 18:47:27.000 292 33341.87 291.05 2371.61 32.12 2010-10-19 18:47:28.000 292 33341.82 291.06 2371.64 32.12 2010-10-19 18:47:29.000 292 33341.85 291.05 2371.67 32.12 2010-10-19 18:47:30.000 292 33341.93 291.05 2371.59 32.12 2010-10-19 18:47:31.000 292 33341.81 291.03 2371.65 32.12 2010-10-19 18:47:32.000 292 33341.90 291.07 2371.62 32.12 2010-10-19 18:47:33.000 292 33341.80 291.05 2371.64 32.12 2010-10-19 18:47:34.000 292 33341.81 291.06 2371.63 32.12 2010-10-19 18:47:35.000 292 33341.87 291.06 2371.58 32.12 2010-10-19 18:47:36.000 292 33341.92 291.07 2371.62 32.12 2010-10-19 18:47:37.000 292 33341.84 291.07 2371.55 32.12 2010-10-19 18:47:38.000 292 33341.92 291.03 2371.61 32.12 2010-10-19 18:47:39.000 292 33341.87 291.02 2371.59 32.12 2010-10-19 18:47:40.000 292 33341.84 291.05 2371.55 32.12 2010-10-19 18:47:41.000 292 33341.79 291.04 2371.65 32.12 2010-10-19 18:47:42.000 292 33341.77 291.05 2371.61 32.12 2010-10-19 18:47:43.000 292 33341.94 291.10 2371.65 32.12 2010-10-19 18:47:44.000 292 33341.85 291.07 2371.60 32.12 2010-10-19 18:47:45.000 292 33341.83 291.05 2371.53 32.12 2010-10-19 18:47:46.000 292 33341.87 291.07 2371.57 32.12 2010-10-19 18:47:47.000 292 33341.86 291.10 2371.64 32.12 2010-10-19 18:47:48.000 292 33341.79 291.05 2371.63 32.12 2010-10-19 18:47:49.000 292 33341.86 291.06 2371.60 32.12 2010-10-19 18:47:50.000 292 33341.78 291.08 2371.55 32.12 2010-10-19 18:47:51.000 292 33341.76 291.08 2371.60 32.12 2010-10-19 18:47:52.000 292 33341.84 291.02 2371.66 32.12 2010-10-19 18:47:53.000 292 33341.84 291.01 2371.64 32.12 2010-10-19 18:47:54.000 292 33341.81 291.06 2371.68 32.12 2010-10-19 18:47:55.000 292 33341.71 291.06 2371.63 32.12 2010-10-19 18:47:56.000 292 33341.73 291.06 2371.71 32.12 2010-10-19 18:47:57.000 292 33341.72 291.02 2371.68 32.12 2010-10-19 18:47:58.000 292 33341.64 291.07 2371.62 32.12 2010-10-19 18:47:59.000 292 33341.71 291.05 2371.59 32.12 2010-10-19 18:48:00.000 292 33341.60 291.05 2371.64 32.12 2010-10-19 18:48:01.000 292 33341.68 291.04 2371.56 32.12 2010-10-19 18:48:02.000 292 33341.77 291.02 2371.66 32.12 2010-10-19 18:48:03.000 292 33341.74 291.05 2371.64 32.12 2010-10-19 18:48:04.000 292 33341.71 291.06 2371.63 32.12 2010-10-19 18:48:05.000 292 33341.68 291.08 2371.67 32.12 2010-10-19 18:48:06.000 292 33341.66 291.07 2371.49 32.12 2010-10-19 18:48:07.000 292 33341.75 291.09 2371.61 32.12 2010-10-19 18:48:08.000 292 33341.70 291.06 2371.59 32.12 2010-10-19 18:48:09.000 292 33341.67 291.09 2371.61 32.12 2010-10-19 18:48:10.000 292 33341.71 291.08 2371.54 32.12 2010-10-19 18:48:11.000 292 33341.70 291.08 2371.60 32.12 2010-10-19 18:48:12.000 292 33341.78 291.10 2371.64 32.12 2010-10-19 18:48:13.000 292 33341.73 291.05 2371.64 32.12 2010-10-19 18:48:14.000 292 33341.79 291.09 2371.68 32.12 2010-10-19 18:48:15.000 292 33341.68 291.07 2371.65 32.12 2010-10-19 18:48:16.000 292 33341.65 291.05 2371.69 32.12 2010-10-19 18:48:17.000 292 33341.68 291.06 2371.61 32.12 2010-10-19 18:48:18.000 292 33341.55 291.04 2371.73 32.12 2010-10-19 18:48:19.000 292 33341.72 291.06 2371.63 32.12 2010-10-19 18:48:20.000 292 33341.69 291.03 2371.61 32.12 2010-10-19 18:48:21.000 292 33341.57 291.02 2371.59 32.12 2010-10-19 18:48:22.000 292 33341.67 291.09 2371.55 32.12 2010-10-19 18:48:23.000 292 33341.75 291.06 2371.64 32.12 2010-10-19 18:48:24.000 292 33341.71 291.06 2371.62 32.12 2010-10-19 18:48:25.000 292 33341.67 291.01 2371.78 32.12 2010-10-19 18:48:26.000 292 33341.61 291.06 2371.70 32.12 2010-10-19 18:48:27.000 292 33341.64 291.07 2371.72 32.12 2010-10-19 18:48:28.000 292 33341.65 291.05 2371.61 32.12 2010-10-19 18:48:29.000 292 33341.67 291.03 2371.61 32.12 2010-10-19 18:48:30.000 292 33341.73 291.05 2371.70 32.12 2010-10-19 18:48:31.000 292 33341.64 291.07 2371.61 32.12 2010-10-19 18:48:32.000 292 33341.66 291.05 2371.57 32.12 2010-10-19 18:48:33.000 292 33341.68 291.03 2371.60 32.12 2010-10-19 18:48:34.000 292 33341.68 291.01 2371.69 32.12 2010-10-19 18:48:35.000 292 33341.66 291.06 2371.61 32.12 2010-10-19 18:48:36.000 292 33341.77 291.04 2371.60 32.12 2010-10-19 18:48:37.000 292 33341.72 291.01 2371.60 32.12 2010-10-19 18:48:38.000 292 33341.72 291.05 2371.69 32.12 2010-10-19 18:48:39.000 292 33341.79 291.05 2371.64 32.12 2010-10-19 18:48:40.000 292 33341.74 291.02 2371.57 32.12 2010-10-19 18:48:41.000 292 33341.81 291.02 2371.63 32.12 2010-10-19 18:48:42.000 292 33341.81 291.04 2371.60 32.12 2010-10-19 18:48:43.000 292 33341.76 291.00 2371.52 32.12 2010-10-19 18:48:44.000 292 33341.83 291.02 2371.59 32.12 2010-10-19 18:48:45.000 292 33341.78 290.99 2371.60 32.12 2010-10-19 18:48:46.000 292 33341.82 291.01 2371.61 32.12 2010-10-19 18:48:47.000 292 33341.86 291.01 2371.59 32.12 2010-10-19 18:48:48.000 292 33341.84 291.04 2371.64 32.12 2010-10-19 18:48:49.000 292 33341.82 291.01 2371.57 32.12 2010-10-19 18:48:50.000 292 33341.81 290.99 2371.60 32.12 2010-10-19 18:48:51.000 292 33341.75 290.98 2371.61 32.12 2010-10-19 18:48:52.000 292 33341.81 290.97 2371.56 32.12 2010-10-19 18:48:53.000 292 33341.84 290.97 2371.57 32.12 2010-10-19 18:48:54.000 292 33341.84 290.96 2371.58 32.12 2010-10-19 18:48:55.000 292 33341.78 290.95 2371.57 32.12 2010-10-19 18:48:56.000 292 33341.87 290.98 2371.54 32.12 2010-10-19 18:48:57.000 292 33341.83 290.93 2371.55 32.12 2010-10-19 18:48:58.000 292 33341.91 290.96 2371.51 32.12 2010-10-19 18:48:59.000 292 33341.92 290.98 2371.60 32.12 2010-10-19 18:49:00.000 292 33341.84 290.95 2371.53 32.12 2010-10-19 18:49:01.000 292 33341.77 290.95 2371.61 32.12 2010-10-19 18:49:02.000 292 33342.02 291.00 2371.55 32.12 2010-10-19 18:49:03.000 292 33341.94 290.98 2371.53 32.12 2010-10-19 18:49:04.000 292 33341.87 290.98 2371.59 32.12 2010-10-19 18:49:05.000 292 33341.89 290.95 2371.56 32.12 2010-10-19 18:49:06.000 292 33341.96 291.01 2371.51 32.12 2010-10-19 18:49:07.000 292 33341.98 290.93 2371.50 32.12 2010-10-19 18:49:08.000 292 33341.91 290.92 2371.51 32.12 2010-10-19 18:49:09.000 292 33342.00 290.92 2371.56 32.12 2010-10-19 18:49:10.000 292 33341.98 290.94 2371.51 32.12 2010-10-19 18:49:11.000 292 33342.03 290.95 2371.51 32.12 2010-10-19 18:49:12.000 292 33342.05 290.98 2371.58 32.12 2010-10-19 18:49:13.000 292 33342.00 290.96 2371.44 32.12 2010-10-19 18:49:14.000 292 33342.09 290.95 2371.55 32.12 2010-10-19 18:49:15.000 292 33342.00 290.93 2371.59 32.12 2010-10-19 18:49:16.000 292 33342.05 290.92 2371.42 32.12 2010-10-19 18:49:17.000 292 33342.06 290.93 2371.51 32.12 2010-10-19 18:49:18.000 292 33342.05 290.88 2371.45 32.12 2010-10-19 18:49:19.000 292 33342.03 290.90 2371.47 32.12 2010-10-19 18:49:20.000 292 33342.10 290.89 2371.36 32.12 2010-10-19 18:49:21.000 292 33342.08 290.87 2371.40 32.12 2010-10-19 18:49:22.000 292 33342.12 290.93 2371.53 32.12 2010-10-19 18:49:23.000 292 33342.11 290.92 2371.45 32.12 2010-10-19 18:49:24.000 292 33342.10 290.89 2371.41 32.12 2010-10-19 18:49:25.000 292 33342.01 290.89 2371.39 32.12 2010-10-19 18:49:26.000 292 33342.19 290.86 2371.50 32.12 2010-10-19 18:49:27.000 292 33342.17 290.87 2371.48 32.12 2010-10-19 18:49:28.000 292 33342.09 290.92 2371.48 32.12 2010-10-19 18:49:29.000 292 33342.15 290.92 2371.39 32.12 2010-10-19 18:49:30.000 292 33342.09 290.90 2371.50 32.12 2010-10-19 18:49:31.000 292 33342.19 290.89 2371.48 32.12 2010-10-19 18:49:32.000 292 33342.21 290.87 2371.50 32.12 2010-10-19 18:49:33.000 292 33342.14 290.88 2371.52 32.12 2010-10-19 18:49:34.000 292 33342.11 290.89 2371.45 32.12 2010-10-19 18:49:35.000 292 33342.19 290.87 2371.44 32.12 2010-10-19 18:49:36.000 292 33342.25 290.89 2371.45 32.12 2010-10-19 18:49:37.000 292 33342.10 290.91 2371.46 32.12 2010-10-19 18:49:38.000 292 33342.19 290.87 2371.51 32.12 2010-10-19 18:49:39.000 292 33342.18 290.85 2371.43 32.12 2010-10-19 18:49:40.000 292 33342.19 290.85 2371.34 32.12 2010-10-19 18:49:41.000 292 33342.22 290.90 2371.47 32.12 2010-10-19 18:49:42.000 292 33342.25 290.86 2371.49 32.12 2010-10-19 18:49:43.000 292 33342.19 290.88 2371.53 32.12 2010-10-19 18:49:44.000 292 33342.25 290.91 2371.50 32.12 2010-10-19 18:49:45.000 292 33342.22 290.89 2371.50 32.12 2010-10-19 18:49:46.000 292 33342.15 290.88 2371.44 32.12 2010-10-19 18:49:47.000 292 33342.29 290.89 2371.39 32.12 2010-10-19 18:49:48.000 292 33342.22 290.90 2371.44 32.12 2010-10-19 18:49:49.000 292 33342.12 290.86 2371.45 32.12 2010-10-19 18:49:50.000 292 33342.30 290.84 2371.50 32.12 2010-10-19 18:49:51.000 292 33342.24 290.88 2371.45 32.12 2010-10-19 18:49:52.000 292 33342.21 290.83 2371.46 32.12 2010-10-19 18:49:53.000 292 33342.23 290.90 2371.45 32.12 2010-10-19 18:49:54.000 292 33342.22 290.85 2371.50 32.12 2010-10-19 18:49:55.000 292 33342.24 290.87 2371.44 32.12 2010-10-19 18:49:56.000 292 33342.28 290.91 2371.44 32.12 2010-10-19 18:49:57.000 292 33342.27 290.87 2371.45 32.12 2010-10-19 18:49:58.000 292 33342.21 290.88 2371.42 32.12 2010-10-19 18:49:59.000 292 33342.18 290.84 2371.48 32.12 2010-10-19 18:50:00.000 292 33342.24 290.88 2371.41 32.12 2010-10-19 18:50:01.000 292 33342.22 290.88 2371.41 32.12 2010-10-19 18:50:02.000 292 33342.21 290.86 2371.44 32.12 2010-10-19 18:50:03.000 292 33342.22 290.85 2371.41 32.12 2010-10-19 18:50:04.000 292 33342.33 290.83 2371.45 32.12 2010-10-19 18:50:05.000 292 33342.20 290.87 2371.48 32.12 2010-10-19 18:50:06.000 292 33342.32 290.86 2371.44 32.12 2010-10-19 18:50:07.000 292 33342.27 290.85 2371.40 32.12 2010-10-19 18:50:08.000 292 33342.21 290.88 2371.51 32.12 2010-10-19 18:50:09.000 292 33342.21 290.85 2371.43 32.12 2010-10-19 18:50:10.000 292 33342.27 290.89 2371.41 32.12 2010-10-19 18:50:11.000 292 33342.24 290.91 2371.48 32.12 2010-10-19 18:50:12.000 292 33342.30 290.88 2371.45 32.12 2010-10-19 18:50:13.000 292 33342.17 290.85 2371.49 32.12 2010-10-19 18:50:14.000 292 33342.30 290.86 2371.48 32.12 2010-10-19 18:50:15.000 292 33342.25 290.85 2371.46 32.12 2010-10-19 18:50:16.000 292 33342.24 290.85 2371.47 32.12 2010-10-19 18:50:17.000 292 33342.20 290.84 2371.42 32.12 2010-10-19 18:50:18.000 292 33342.24 290.79 2371.51 32.12 2010-10-19 18:50:19.000 292 33342.11 290.88 2371.54 32.12 2010-10-19 18:50:20.000 292 33342.17 290.81 2371.42 32.12 2010-10-19 18:50:21.000 292 33342.14 290.84 2371.45 32.12 2010-10-19 18:50:22.000 292 33342.18 290.88 2371.48 32.12 2010-10-19 18:50:23.000 292 33342.15 290.81 2371.47 32.12 2010-10-19 18:50:24.000 292 33342.17 290.81 2371.63 32.12 2010-10-19 18:50:25.000 292 33342.16 290.84 2371.44 32.12 2010-10-19 18:50:26.000 292 33342.11 290.87 2371.48 32.12 2010-10-19 18:50:27.000 292 33342.13 290.88 2371.54 32.12 2010-10-19 18:50:28.000 292 33342.12 290.86 2371.43 32.12 2010-10-19 18:50:29.000 292 33342.12 290.82 2371.48 32.12 2010-10-19 18:50:30.000 292 33342.09 290.88 2371.50 32.12 2010-10-19 18:50:31.000 292 33342.17 290.85 2371.57 32.12 2010-10-19 18:50:32.000 292 33342.22 290.86 2371.48 32.12 2010-10-19 18:50:33.000 292 33342.14 290.88 2371.45 32.12 2010-10-19 18:50:34.000 292 33342.17 290.86 2371.61 32.12 2010-10-19 18:50:35.000 292 33342.00 290.89 2371.59 32.12 2010-10-19 18:50:36.000 292 33342.11 290.89 2371.59 32.12 2010-10-19 18:50:37.000 292 33342.09 290.88 2371.55 32.12 2010-10-19 18:50:38.000 292 33341.97 290.90 2371.51 32.12 2010-10-19 18:50:39.000 292 33342.03 290.86 2371.54 32.12 2010-10-19 18:50:40.000 292 33342.04 290.86 2371.58 32.12 2010-10-19 18:50:41.000 292 33342.00 290.88 2371.59 32.12 2010-10-19 18:50:42.000 292 33342.01 290.84 2371.60 32.12 2010-10-19 18:50:43.000 292 33341.92 290.84 2371.56 32.12 2010-10-19 18:50:44.000 292 33341.97 290.84 2371.54 32.12 2010-10-19 18:50:45.000 292 33341.93 290.83 2371.61 32.12 2010-10-19 18:50:46.000 292 33341.90 290.90 2371.58 32.12 2010-10-19 18:50:47.000 292 33341.97 290.89 2371.61 32.12 2010-10-19 18:50:48.000 292 33341.96 290.88 2371.57 32.12 2010-10-19 18:50:49.000 292 33341.95 290.88 2371.60 32.12 2010-10-19 18:50:50.000 292 33341.97 290.88 2371.50 32.12 2010-10-19 18:50:51.000 292 33341.92 290.84 2371.52 32.12 2010-10-19 18:50:52.000 292 33341.82 290.86 2371.60 32.12 2010-10-19 18:50:53.000 292 33341.85 290.89 2371.61 32.12 2010-10-19 18:50:54.000 292 33341.84 290.81 2371.61 32.12 2010-10-19 18:50:55.000 292 33341.94 290.90 2371.66 32.12 2010-10-19 18:50:56.000 292 33341.80 290.84 2371.63 32.12 2010-10-19 18:50:57.000 292 33341.91 290.86 2371.63 32.12 2010-10-19 18:50:58.000 292 33341.87 290.88 2371.58 32.12 2010-10-19 18:50:59.000 292 33341.83 290.90 2371.60 32.12 2010-10-19 18:51:00.000 292 33341.83 290.89 2371.60 32.12 2010-10-19 18:51:01.000 292 33341.75 290.89 2371.61 32.12 2010-10-19 18:51:02.000 292 33341.83 290.81 2371.56 32.12 2010-10-19 18:51:03.000 292 33341.81 290.81 2371.66 32.12 2010-10-19 18:51:04.000 292 33341.78 290.88 2371.58 32.12 2010-10-19 18:51:05.000 292 33341.86 290.90 2371.72 32.12 2010-10-19 18:51:06.000 292 33341.66 290.85 2371.58 32.12 2010-10-19 18:51:07.000 292 33341.83 290.82 2371.64 32.12 2010-10-19 18:51:08.000 292 33341.74 290.84 2371.57 32.12 2010-10-19 18:51:09.000 292 33341.79 290.88 2371.55 32.12 2010-10-19 18:51:10.000 292 33341.75 290.81 2371.60 32.12 2010-10-19 18:51:11.000 292 33341.77 290.85 2371.66 32.12 2010-10-19 18:51:12.000 292 33341.69 290.84 2371.65 32.12 2010-10-19 18:51:13.000 292 33341.81 290.88 2371.73 32.12 2010-10-19 18:51:14.000 292 33341.71 290.83 2371.70 32.12 2010-10-19 18:51:15.000 292 33341.66 290.84 2371.65 32.12 2010-10-19 18:51:16.000 292 33341.70 290.88 2371.67 32.12 2010-10-19 18:51:17.000 292 33341.61 290.86 2371.64 32.12 2010-10-19 18:51:18.000 292 33341.68 290.85 2371.72 32.12 2010-10-19 18:51:19.000 292 33341.62 290.85 2371.65 32.12 2010-10-19 18:51:20.000 292 33341.63 290.87 2371.57 32.12 2010-10-19 18:51:21.000 292 33341.70 290.90 2371.53 32.12 2010-10-19 18:51:22.000 292 33341.56 290.82 2371.57 32.12 2010-10-19 18:51:23.000 292 33341.61 290.87 2371.54 32.12 2010-10-19 18:51:24.000 292 33341.54 290.81 2371.72 32.12 2010-10-19 18:51:25.000 292 33341.61 290.84 2371.72 32.12 2010-10-19 18:51:26.000 292 33341.51 290.82 2371.69 32.12 2010-10-19 18:51:27.000 292 33341.61 290.83 2371.56 32.12 2010-10-19 18:51:28.000 292 33341.59 290.80 2371.71 32.12 2010-10-19 18:51:29.000 292 33341.57 290.85 2371.68 32.12 2010-10-19 18:51:30.000 292 33341.44 290.83 2371.68 32.12 2010-10-19 18:51:31.000 292 33341.54 290.78 2371.69 32.12 2010-10-19 18:51:32.000 292 33341.59 290.80 2371.76 32.12 2010-10-19 18:51:33.000 292 33341.53 290.80 2371.69 32.12 2010-10-19 18:51:34.000 292 33341.54 290.86 2371.70 32.12 2010-10-19 18:51:35.000 292 33341.59 290.83 2371.70 32.12 2010-10-19 18:51:36.000 292 33341.52 290.83 2371.73 32.12 2010-10-19 18:51:37.000 292 33341.48 290.81 2371.78 32.12 2010-10-19 18:51:38.000 292 33341.56 290.77 2371.74 32.12 2010-10-19 18:51:39.000 292 33341.54 290.78 2371.68 32.12 2010-10-19 18:51:40.000 292 33341.51 290.79 2371.79 32.12 2010-10-19 18:51:41.000 292 33341.57 290.81 2371.70 32.12 2010-10-19 18:51:42.000 292 33341.53 290.75 2371.69 32.12 2010-10-19 18:51:43.000 292 33341.51 290.82 2371.69 32.12 2010-10-19 18:51:44.000 292 33341.49 290.85 2371.69 32.12 2010-10-19 18:51:45.000 292 33341.46 290.79 2371.70 32.12 2010-10-19 18:51:46.000 292 33341.49 290.80 2371.66 32.12 2010-10-19 18:51:47.000 292 33341.43 290.84 2371.68 32.12 2010-10-19 18:51:48.000 292 33341.41 290.78 2371.76 32.12 2010-10-19 18:51:49.000 292 33341.48 290.81 2371.73 32.12 2010-10-19 18:51:50.000 292 33341.44 290.81 2371.72 32.12 2010-10-19 18:51:51.000 292 33341.47 290.79 2371.72 32.12 2010-10-19 18:51:52.000 292 33341.50 290.77 2371.59 32.12 2010-10-19 18:51:53.000 292 33341.46 290.77 2371.70 32.12 2010-10-19 18:51:54.000 292 33341.47 290.78 2371.78 32.12 2010-10-19 18:51:55.000 292 33341.34 290.80 2371.70 32.12 2010-10-19 18:51:56.000 292 33341.39 290.79 2371.81 32.12 2010-10-19 18:51:57.000 292 33341.44 290.77 2371.78 32.12 2010-10-19 18:51:58.000 292 33341.47 290.80 2371.81 32.12 2010-10-19 18:51:59.000 292 33341.41 290.79 2371.72 32.12 2010-10-19 18:52:00.000 292 33341.44 290.78 2371.78 32.12 2010-10-19 18:52:01.000 292 33341.34 290.78 2371.68 32.12 2010-10-19 18:52:02.000 292 33341.35 290.79 2371.64 32.12 2010-10-19 18:52:03.000 292 33341.30 290.74 2371.70 32.12 2010-10-19 18:52:04.000 292 33341.34 290.78 2371.75 32.12 2010-10-19 18:52:05.000 292 33341.35 290.81 2371.65 32.12 2010-10-19 18:52:06.000 292 33341.35 290.78 2371.68 32.12 2010-10-19 18:52:07.000 292 33341.35 290.76 2371.71 32.12 2010-10-19 18:52:08.000 292 33341.34 290.81 2371.73 32.12 2010-10-19 18:52:09.000 292 33341.28 290.79 2371.74 32.12 2010-10-19 18:52:10.000 292 33341.25 290.77 2371.72 32.12 2010-10-19 18:52:11.000 292 33341.25 290.80 2371.75 32.12 2010-10-19 18:52:12.000 292 33341.24 290.79 2371.66 32.12 2010-10-19 18:52:13.000 292 33341.29 290.82 2371.66 32.12 2010-10-19 18:52:14.000 292 33341.25 290.73 2371.70 32.12 2010-10-19 18:52:15.000 292 33341.15 290.77 2371.73 32.12 2010-10-19 18:52:16.000 292 33341.19 290.78 2371.72 32.12 2010-10-19 18:52:17.000 292 33341.11 290.79 2371.79 32.12 2010-10-19 18:52:18.000 292 33341.14 290.78 2371.73 32.12 2010-10-19 18:52:19.000 292 33341.18 290.73 2371.80 32.12 2010-10-19 18:52:20.000 292 33341.19 290.77 2371.78 32.12 2010-10-19 18:52:21.000 292 33341.19 290.76 2371.73 32.12 2010-10-19 18:52:22.000 292 33341.21 290.76 2371.79 32.12 2010-10-19 18:52:23.000 292 33341.21 290.79 2371.73 32.12 2010-10-19 18:52:24.000 292 33341.16 290.75 2371.68 32.12 2010-10-19 18:52:25.000 292 33341.18 290.77 2371.82 32.12 2010-10-19 18:52:26.000 292 33341.12 290.82 2371.79 32.12 2010-10-19 18:52:27.000 292 33341.04 290.77 2371.71 32.12 2010-10-19 18:52:28.000 292 33341.17 290.78 2371.79 32.12 2010-10-19 18:52:29.000 292 33341.18 290.80 2371.77 32.12 2010-10-19 18:52:30.000 292 33341.14 290.77 2371.82 32.12 2010-10-19 18:52:31.000 292 33341.06 290.76 2371.77 32.12 2010-10-19 18:52:32.000 292 33341.26 290.77 2371.75 32.12 2010-10-19 18:52:33.000 292 33341.16 290.76 2371.72 32.12 2010-10-19 18:52:34.000 292 33341.15 290.75 2371.80 32.12 2010-10-19 18:52:35.000 292 33341.05 290.76 2371.73 32.12 2010-10-19 18:52:36.000 292 33341.04 290.76 2371.79 32.12 2010-10-19 18:52:37.000 292 33341.03 290.74 2371.76 32.12 2010-10-19 18:52:38.000 292 33341.06 290.77 2371.80 32.12 2010-10-19 18:52:39.000 292 33341.04 290.74 2371.78 32.12 2010-10-19 18:52:40.000 292 33341.05 290.74 2371.86 32.12 2010-10-19 18:52:41.000 292 33341.02 290.75 2371.81 32.12 2010-10-19 18:52:42.000 292 33341.10 290.76 2371.72 32.12 2010-10-19 18:52:43.000 292 33340.92 290.74 2371.92 32.12 2010-10-19 18:52:44.000 292 33341.06 290.77 2371.78 32.12 2010-10-19 18:52:45.000 292 33341.05 290.77 2371.79 32.12 2010-10-19 18:52:46.000 292 33340.96 290.79 2371.76 32.12 2010-10-19 18:52:47.000 292 33340.93 290.79 2371.78 32.12 2010-10-19 18:52:48.000 292 33340.98 290.78 2371.69 32.12 2010-10-19 18:52:49.000 292 33340.85 290.78 2371.76 32.12 2010-10-19 18:52:50.000 292 33340.96 290.77 2371.86 32.12 2010-10-19 18:52:51.000 292 33340.89 290.74 2371.82 32.12 2010-10-19 18:52:52.000 292 33340.88 290.75 2371.73 32.12 2010-10-19 18:52:53.000 292 33340.85 290.75 2371.82 32.12 2010-10-19 18:52:54.000 292 33340.86 290.79 2371.85 32.12 2010-10-19 18:52:55.000 292 33340.81 290.73 2371.85 32.12 2010-10-19 18:52:56.000 292 33340.76 290.75 2371.75 32.12 2010-10-19 18:52:57.000 292 33340.85 290.73 2371.75 32.12 2010-10-19 18:52:58.000 292 33340.79 290.76 2371.80 32.12 2010-10-19 18:52:59.000 292 33340.76 290.77 2371.84 32.12 2010-10-19 18:53:00.000 292 33340.68 290.77 2371.80 32.12 2010-10-19 18:53:01.000 292 33340.76 290.73 2371.87 32.12 2010-10-19 18:53:02.000 292 33340.89 290.76 2371.79 32.12 2010-10-19 18:53:03.000 292 33340.75 290.75 2371.78 32.12 2010-10-19 18:53:04.000 292 33340.76 290.73 2371.81 32.12 2010-10-19 18:53:05.000 292 33340.82 290.75 2371.83 32.12 2010-10-19 18:53:06.000 292 33340.79 290.74 2371.82 32.12 2010-10-19 18:53:07.000 292 33340.73 290.75 2371.83 32.12 2010-10-19 18:53:08.000 292 33340.74 290.79 2371.81 32.12 2010-10-19 18:53:09.000 292 33340.79 290.76 2371.85 32.12 2010-10-19 18:53:10.000 292 33340.74 290.76 2371.88 32.12 2010-10-19 18:53:11.000 292 33340.75 290.75 2371.79 32.12 2010-10-19 18:53:12.000 292 33340.56 290.77 2371.84 32.12 2010-10-19 18:53:13.000 292 33340.62 290.78 2371.78 32.12 2010-10-19 18:53:14.000 292 33340.64 290.70 2371.82 32.12 2010-10-19 18:53:15.000 292 33340.59 290.71 2371.88 32.12 2010-10-19 18:53:16.000 292 33340.63 290.76 2371.92 32.12 2010-10-19 18:53:17.000 292 33340.61 290.74 2371.89 32.12 2010-10-19 18:53:18.000 292 33340.60 290.76 2371.84 32.12 2010-10-19 18:53:19.000 292 33340.60 290.74 2371.85 32.12 2010-10-19 18:53:20.000 292 33340.59 290.75 2371.83 32.12 2010-10-19 18:53:21.000 292 33340.53 290.74 2371.76 32.12 2010-10-19 18:53:22.000 292 33340.69 290.73 2371.78 32.12 2010-10-19 18:53:23.000 292 33340.61 290.78 2371.82 32.12 2010-10-19 18:53:24.000 292 33340.61 290.78 2371.82 32.12 2010-10-19 18:53:25.000 292 33340.60 290.80 2371.84 32.12 2010-10-19 18:53:26.000 292 33340.66 290.76 2371.87 32.12 2010-10-19 18:53:27.000 292 33340.56 290.78 2371.84 32.12 2010-10-19 18:53:28.000 292 33340.56 290.73 2371.86 32.12 2010-10-19 18:53:29.000 292 33340.56 290.76 2371.89 32.12 2010-10-19 18:53:30.000 292 33340.54 290.76 2371.81 32.12 2010-10-19 18:53:31.000 292 33340.52 290.77 2371.83 32.12 2010-10-19 18:53:32.000 292 33340.47 290.76 2371.93 32.12 2010-10-19 18:53:33.000 292 33340.45 290.78 2371.86 32.12 2010-10-19 18:53:34.000 292 33340.54 290.74 2371.84 32.12 2010-10-19 18:53:35.000 292 33340.48 290.74 2371.91 32.12 2010-10-19 18:53:36.000 292 33340.43 290.77 2371.84 32.12 2010-10-19 18:53:37.000 292 33340.45 290.81 2371.91 32.12 2010-10-19 18:53:38.000 292 33340.45 290.76 2371.85 32.12 2010-10-19 18:53:39.000 292 33340.35 290.79 2371.84 32.12 2010-10-19 18:53:40.000 292 33340.44 290.83 2371.88 32.12 2010-10-19 18:53:41.000 292 33340.44 290.81 2371.89 32.12 2010-10-19 18:53:42.000 292 33340.32 290.79 2371.92 32.12 2010-10-19 18:53:43.000 292 33340.39 290.77 2371.88 32.12 2010-10-19 18:53:44.000 292 33340.39 290.78 2371.82 32.12 2010-10-19 18:53:45.000 292 33340.40 290.80 2371.86 32.12 2010-10-19 18:53:46.000 292 33340.32 290.77 2371.99 32.12 2010-10-19 18:53:47.000 292 33340.40 290.81 2371.91 32.12 2010-10-19 18:53:48.000 292 33340.31 290.83 2371.92 32.12 2010-10-19 18:53:49.000 292 33340.38 290.80 2371.92 32.12 2010-10-19 18:53:50.000 292 33340.29 290.80 2371.81 32.12 2010-10-19 18:53:51.000 292 33340.24 290.83 2371.81 32.12 2010-10-19 18:53:52.000 292 33340.29 290.79 2371.89 32.12 2010-10-19 18:53:53.000 292 33340.23 290.82 2371.87 32.12 2010-10-19 18:53:54.000 292 33340.23 290.81 2371.96 32.12 2010-10-19 18:53:55.000 292 33340.10 290.83 2371.90 32.12 2010-10-19 18:53:56.000 292 33340.19 290.84 2371.87 32.12 2010-10-19 18:53:57.000 292 33340.17 290.82 2371.89 32.12 2010-10-19 18:53:58.000 292 33340.11 290.79 2371.88 32.12 2010-10-19 18:53:59.000 292 33340.14 290.83 2371.89 32.12 2010-10-19 18:54:00.000 292 33340.10 290.83 2371.86 32.12 2010-10-19 18:54:01.000 292 33340.07 290.87 2371.89 32.12 2010-10-19 18:54:02.000 292 33340.15 290.87 2371.95 32.12 2010-10-19 18:54:03.000 292 33340.11 290.84 2371.85 32.12 2010-10-19 18:54:04.000 292 33340.10 290.86 2371.99 32.12 2010-10-19 18:54:05.000 292 33340.13 290.89 2371.88 32.12 2010-10-19 18:54:06.000 292 33340.09 290.88 2371.88 32.12 2010-10-19 18:54:07.000 292 33340.11 290.83 2371.91 32.12 2010-10-19 18:54:08.000 292 33340.10 290.86 2371.89 32.12 2010-10-19 18:54:09.000 292 33340.04 290.88 2371.93 32.12 2010-10-19 18:54:10.000 292 33340.04 290.88 2371.99 32.12 2010-10-19 18:54:11.000 292 33340.04 290.87 2371.95 32.12 2010-10-19 18:54:12.000 292 33340.11 290.85 2371.94 32.12 2010-10-19 18:54:13.000 292 33340.05 290.88 2372.00 32.12 2010-10-19 18:54:14.000 292 33340.00 290.92 2371.95 32.12 2010-10-19 18:54:15.000 292 33339.96 290.90 2371.93 32.12 2010-10-19 18:54:16.000 292 33340.03 290.92 2371.99 32.12 2010-10-19 18:54:17.000 292 33340.00 290.89 2372.03 32.12 2010-10-19 18:54:18.000 292 33340.07 290.94 2371.94 32.12 2010-10-19 18:54:19.000 292 33340.01 290.94 2371.95 32.12 2010-10-19 18:54:20.000 292 33339.96 290.89 2372.06 32.12 2010-10-19 18:54:21.000 292 33339.95 290.90 2372.00 32.12 2010-10-19 18:54:22.000 292 33339.91 290.88 2371.94 32.12 2010-10-19 18:54:23.000 292 33339.97 290.92 2372.01 32.12 2010-10-19 18:54:24.000 292 33339.88 290.90 2371.94 32.12 2010-10-19 18:54:25.000 292 33339.89 290.91 2371.96 32.12 2010-10-19 18:54:26.000 292 33339.90 290.96 2371.91 32.12 2010-10-19 18:54:27.000 292 33339.79 290.92 2371.96 32.12 2010-10-19 18:54:28.000 292 33339.82 290.95 2372.01 32.12 2010-10-19 18:54:29.000 292 33339.79 290.95 2371.93 32.12 2010-10-19 18:54:30.000 292 33339.79 290.89 2371.92 32.12 2010-10-19 18:54:31.000 292 33339.79 290.93 2371.96 32.12 2010-10-19 18:54:32.000 292 33339.76 290.95 2371.89 32.12 2010-10-19 18:54:33.000 292 33339.69 290.95 2371.93 32.12 2010-10-19 18:54:34.000 292 33339.72 290.98 2372.03 32.12 2010-10-19 18:54:35.000 292 33339.75 290.99 2371.99 32.12 2010-10-19 18:54:36.000 292 33339.79 290.91 2371.93 32.12 2010-10-19 18:54:37.000 292 33339.78 291.02 2372.15 32.12 2010-10-19 18:54:38.000 292 33339.70 290.96 2372.00 32.12 2010-10-19 18:54:39.000 292 33339.73 290.97 2371.94 32.12 2010-10-19 18:54:40.000 292 33339.70 291.00 2371.93 32.12 2010-10-19 18:54:41.000 292 33339.71 290.98 2371.94 32.12 2010-10-19 18:54:42.000 292 33339.61 291.01 2372.00 32.12 2010-10-19 18:54:43.000 292 33339.64 291.04 2371.99 32.12 2010-10-19 18:54:44.000 292 33339.70 290.98 2372.03 32.12 2010-10-19 18:54:45.000 292 33339.54 291.00 2371.99 32.12 2010-10-19 18:54:46.000 292 33339.59 290.97 2372.06 32.12 2010-10-19 18:54:47.000 292 33339.70 291.05 2372.07 32.12 2010-10-19 18:54:48.000 292 33339.72 290.99 2371.97 32.12 2010-10-19 18:54:49.000 292 33339.64 291.01 2372.06 32.12 2010-10-19 18:54:50.000 292 33339.69 291.00 2372.03 32.12 2010-10-19 18:54:51.000 292 33339.61 290.99 2371.98 32.12 2010-10-19 18:54:52.000 292 33339.71 291.01 2371.95 32.12 2010-10-19 18:54:53.000 292 33339.68 291.04 2372.07 32.12 2010-10-19 18:54:54.000 292 33339.69 291.03 2371.98 32.12 2010-10-19 18:54:55.000 292 33339.63 291.05 2371.93 32.12 2010-10-19 18:54:56.000 292 33339.66 291.05 2372.05 32.12 2010-10-19 18:54:57.000 292 33339.64 291.04 2372.01 32.12 2010-10-19 18:54:58.000 292 33339.65 291.01 2371.97 32.12 2010-10-19 18:54:59.000 292 33339.66 291.04 2371.92 32.12 2010-10-19 18:55:00.000 292 33339.69 291.07 2371.96 32.12 2010-10-19 18:55:01.000 292 33339.63 291.03 2371.94 32.12 2010-10-19 18:55:02.000 292 33339.61 291.03 2371.97 32.12 2010-10-19 18:55:03.000 292 33339.67 291.04 2372.04 32.12 2010-10-19 18:55:04.000 292 33339.58 291.05 2372.01 32.12 2010-10-19 18:55:05.000 292 33339.58 291.04 2371.99 32.12 2010-10-19 18:55:06.000 292 33339.60 291.05 2372.00 32.12 2010-10-19 18:55:07.000 292 33339.60 291.08 2371.93 32.12 2010-10-19 18:55:08.000 292 33339.64 291.05 2372.02 32.12 2010-10-19 18:55:09.000 292 33339.52 291.04 2372.00 32.12 2010-10-19 18:55:10.000 292 33339.57 291.09 2372.10 32.12 2010-10-19 18:55:11.000 292 33339.57 291.09 2372.05 32.12 2010-10-19 18:55:12.000 292 33339.55 291.10 2372.00 32.12 2010-10-19 18:55:13.000 292 33339.56 291.06 2372.01 32.12 2010-10-19 18:55:14.000 292 33339.64 291.09 2372.01 32.12 2010-10-19 18:55:15.000 292 33339.55 291.07 2372.00 32.12 2010-10-19 18:55:16.000 292 33339.58 291.13 2372.03 32.12 2010-10-19 18:55:17.000 292 33339.57 291.07 2372.00 32.12 2010-10-19 18:55:18.000 292 33339.61 291.12 2371.94 32.12 2010-10-19 18:55:19.000 292 33339.51 291.09 2371.97 32.12 2010-10-19 18:55:20.000 292 33339.60 291.08 2371.95 32.12 2010-10-19 18:55:21.000 292 33339.65 291.11 2371.88 32.12 2010-10-19 18:55:22.000 292 33339.54 291.06 2372.04 32.12 2010-10-19 18:55:23.000 292 33339.57 291.05 2372.00 32.12 2010-10-19 18:55:24.000 292 33339.63 291.09 2372.01 32.12 2010-10-19 18:55:25.000 292 33339.60 291.13 2372.01 32.12 2010-10-19 18:55:26.000 292 33339.60 291.08 2371.92 32.12 2010-10-19 18:55:27.000 292 33339.52 291.08 2371.92 32.12 2010-10-19 18:55:28.000 292 33339.53 291.14 2371.99 32.12 2010-10-19 18:55:29.000 292 33339.58 291.13 2372.01 32.12 2010-10-19 18:55:30.000 292 33339.58 291.14 2372.01 32.12 2010-10-19 18:55:31.000 292 33339.54 291.12 2372.00 32.12 2010-10-19 18:55:32.000 292 33339.62 291.08 2371.99 32.12 2010-10-19 18:55:33.000 292 33339.50 291.03 2371.97 32.12 2010-10-19 18:55:34.000 292 33339.53 291.13 2372.00 32.12 2010-10-19 18:55:35.000 292 33339.60 291.13 2371.94 32.12 2010-10-19 18:55:36.000 292 33339.54 291.11 2371.96 32.12 2010-10-19 18:55:37.000 292 33339.63 291.13 2372.06 32.12 2010-10-19 18:55:38.000 292 33339.63 291.13 2372.00 32.12 2010-10-19 18:55:39.000 292 33339.53 291.12 2372.03 32.12 2010-10-19 18:55:40.000 292 33339.66 291.12 2372.00 32.12 2010-10-19 18:55:41.000 292 33339.59 291.10 2371.96 32.12 2010-10-19 18:55:42.000 292 33339.61 291.16 2371.98 32.12 2010-10-19 18:55:43.000 292 33339.57 291.14 2372.02 32.12 2010-10-19 18:55:44.000 292 33339.59 291.13 2372.00 32.12 2010-10-19 18:55:45.000 292 33339.60 291.13 2371.98 32.12 2010-10-19 18:55:46.000 292 33339.58 291.19 2371.98 32.12 2010-10-19 18:55:47.000 292 33339.53 291.16 2371.92 32.12 2010-10-19 18:55:48.000 292 33339.50 291.15 2371.80 32.12 2010-10-19 18:55:49.000 292 33339.64 291.13 2371.91 32.12 2010-10-19 18:55:50.000 292 33339.61 291.16 2371.91 32.12 2010-10-19 18:55:51.000 292 33339.61 291.19 2371.94 32.12 2010-10-19 18:55:52.000 292 33339.57 291.12 2371.97 32.12 2010-10-19 18:55:53.000 292 33339.69 291.18 2371.99 32.12 2010-10-19 18:55:54.000 292 33339.61 291.19 2371.91 32.12 2010-10-19 18:55:55.000 292 33339.66 291.20 2371.92 32.12 2010-10-19 18:55:56.000 292 33339.63 291.16 2371.99 32.12 2010-10-19 18:55:57.000 292 33339.61 291.17 2372.00 32.12 2010-10-19 18:55:58.000 292 33339.71 291.19 2371.95 32.12 2010-10-19 18:55:59.000 292 33339.63 291.21 2371.91 32.12 2010-10-19 18:56:00.000 292 33339.60 291.19 2371.90 32.12 2010-10-19 18:56:01.000 292 33339.60 291.21 2372.00 32.12 2010-10-19 18:56:02.000 292 33339.60 291.19 2371.93 32.12 2010-10-19 18:56:03.000 292 33339.66 291.20 2371.91 32.12 2010-10-19 18:56:04.000 292 33339.70 291.26 2371.93 32.12 2010-10-19 18:56:05.000 292 33339.63 291.19 2371.95 32.12 2010-10-19 18:56:06.000 292 33339.60 291.22 2371.88 32.12 2010-10-19 18:56:07.000 292 33339.62 291.23 2371.82 32.12 2010-10-19 18:56:08.000 292 33339.72 291.18 2371.93 32.12 2010-10-19 18:56:09.000 292 33339.67 291.19 2371.97 32.12 2010-10-19 18:56:10.000 292 33339.63 291.25 2371.97 32.12 2010-10-19 18:56:11.000 292 33339.70 291.22 2371.89 32.12 2010-10-19 18:56:12.000 292 33339.64 291.24 2371.95 32.12 2010-10-19 18:56:13.000 292 33339.57 291.24 2371.85 32.12 2010-10-19 18:56:14.000 292 33339.74 291.23 2372.01 32.12 2010-10-19 18:56:15.000 292 33339.69 291.22 2371.99 32.12 2010-10-19 18:56:16.000 292 33339.63 291.24 2371.95 32.12 2010-10-19 18:56:17.000 292 33339.64 291.21 2371.91 32.12 2010-10-19 18:56:18.000 292 33339.66 291.23 2371.96 32.12 2010-10-19 18:56:19.000 292 33339.59 291.23 2371.93 32.12 2010-10-19 18:56:20.000 292 33339.62 291.26 2371.95 32.12 2010-10-19 18:56:21.000 292 33339.58 291.21 2371.90 32.12 2010-10-19 18:56:22.000 292 33339.57 291.23 2371.89 32.12 2010-10-19 18:56:23.000 292 33339.68 291.25 2371.87 32.12 2010-10-19 18:56:24.000 292 33339.57 291.24 2371.89 32.12 2010-10-19 18:56:25.000 292 33339.61 291.27 2371.93 32.12 2010-10-19 18:56:26.000 292 33339.58 291.26 2371.86 32.12 2010-10-19 18:56:27.000 292 33339.64 291.23 2371.93 32.12 2010-10-19 18:56:28.000 292 33339.69 291.27 2371.94 32.12 2010-10-19 18:56:29.000 292 33339.63 291.26 2371.90 32.12 2010-10-19 18:56:30.000 292 33339.58 291.26 2372.00 32.12 2010-10-19 18:56:31.000 292 33339.67 291.27 2372.01 32.12 2010-10-19 18:56:32.000 292 33339.76 291.25 2371.91 32.12 2010-10-19 18:56:33.000 292 33339.60 291.29 2371.95 32.13 2010-10-19 18:56:34.000 292 33339.69 291.28 2371.84 32.12 2010-10-19 18:56:35.000 292 33339.71 291.27 2371.88 32.12 2010-10-19 18:56:36.000 292 33339.65 291.27 2371.90 32.12 2010-10-19 18:56:37.000 292 33339.67 291.32 2371.82 32.12 2010-10-19 18:56:38.000 292 33339.65 291.24 2372.01 32.12 2010-10-19 18:56:39.000 292 33339.67 291.24 2371.97 32.12 2010-10-19 18:56:40.000 292 33339.63 291.35 2371.94 32.12 2010-10-19 18:56:41.000 292 33339.72 291.33 2371.92 32.12 2010-10-19 18:56:42.000 292 33339.63 291.30 2371.88 32.12 2010-10-19 18:56:43.000 292 33339.71 291.39 2371.94 32.12 2010-10-19 18:56:44.000 292 33339.68 291.30 2371.80 32.12 2010-10-19 18:56:45.000 292 33339.71 291.34 2371.79 32.13 2010-10-19 18:56:46.000 292 33339.81 291.37 2371.93 32.13 2010-10-19 18:56:47.000 292 33339.73 291.32 2371.80 32.13 2010-10-19 18:56:48.000 292 33339.68 291.32 2371.89 32.13 2010-10-19 18:56:49.000 292 33339.64 291.39 2371.93 32.13 2010-10-19 18:56:50.000 292 33339.71 291.34 2371.87 32.12 2010-10-19 18:56:51.000 292 33339.63 291.32 2371.83 32.13 2010-10-19 18:56:52.000 292 33339.70 291.32 2371.94 32.12 2010-10-19 18:56:53.000 292 33339.71 291.33 2371.84 32.12 2010-10-19 18:56:54.000 292 33339.78 291.32 2371.89 32.12 2010-10-19 18:56:55.000 292 33339.75 291.37 2371.94 32.13 2010-10-19 18:56:56.000 292 33339.71 291.42 2371.91 32.13 2010-10-19 18:56:57.000 292 33339.75 291.41 2371.89 32.13 2010-10-19 18:56:58.000 292 33339.73 291.39 2371.86 32.13 2010-10-19 18:56:59.000 292 33339.67 291.38 2371.92 32.13 2010-10-19 18:57:00.000 292 33339.69 291.38 2371.93 32.12 2010-10-19 18:57:01.000 292 33339.73 291.42 2371.92 32.13 2010-10-19 18:57:02.000 292 33339.73 291.43 2371.82 32.12 2010-10-19 18:57:03.000 292 33339.69 291.39 2371.81 32.13 2010-10-19 18:57:04.000 292 33339.75 291.42 2371.80 32.12 2010-10-19 18:57:05.000 292 33339.79 291.38 2371.89 32.13 2010-10-19 18:57:06.000 292 33339.75 291.35 2371.75 32.13 2010-10-19 18:57:07.000 292 33339.82 291.37 2371.84 32.13 2010-10-19 18:57:08.000 292 33339.76 291.40 2371.85 32.13 2010-10-19 18:57:09.000 292 33339.78 291.39 2371.82 32.13 2010-10-19 18:57:10.000 292 33339.75 291.43 2371.83 32.13 2010-10-19 18:57:11.000 292 33339.79 291.38 2371.81 32.13 2010-10-19 18:57:12.000 292 33339.68 291.41 2371.94 32.13 2010-10-19 18:57:13.000 292 33339.69 291.42 2371.92 32.13 2010-10-19 18:57:14.000 292 33339.67 291.43 2371.81 32.13 2010-10-19 18:57:15.000 292 33339.69 291.42 2371.78 32.13 2010-10-19 18:57:16.000 292 33339.76 291.40 2371.83 32.13 2010-10-19 18:57:17.000 292 33339.76 291.42 2371.84 32.13 2010-10-19 18:57:18.000 292 33339.68 291.45 2371.88 32.13 2010-10-19 18:57:19.000 292 33339.76 291.43 2371.90 32.13 2010-10-19 18:57:20.000 292 33339.71 291.43 2371.86 32.13 2010-10-19 18:57:21.000 292 33339.70 291.45 2371.85 32.13 2010-10-19 18:57:22.000 292 33339.71 291.42 2371.88 32.13 2010-10-19 18:57:23.000 292 33339.82 291.43 2371.83 32.13 2010-10-19 18:57:24.000 292 33339.80 291.42 2371.89 32.13 2010-10-19 18:57:25.000 292 33339.70 291.49 2371.86 32.13 2010-10-19 18:57:26.000 292 33339.81 291.52 2371.87 32.13 2010-10-19 18:57:27.000 292 33339.73 291.50 2371.89 32.13 2010-10-19 18:57:28.000 292 33339.76 291.44 2371.93 32.13 2010-10-19 18:57:29.000 292 33339.75 291.52 2371.95 32.13 2010-10-19 18:57:30.000 292 33339.70 291.47 2371.89 32.13 2010-10-19 18:57:31.000 292 33339.85 291.48 2371.91 32.13 2010-10-19 18:57:32.000 292 33339.73 291.51 2371.91 32.13 2010-10-19 18:57:33.000 292 33339.69 291.49 2371.89 32.13 2010-10-19 18:57:34.000 292 33339.75 291.49 2371.82 32.13 2010-10-19 18:57:35.000 292 33339.75 291.53 2371.87 32.13 2010-10-19 18:57:36.000 292 33339.68 291.47 2371.89 32.13 2010-10-19 18:57:37.000 292 33339.66 291.49 2371.86 32.13 2010-10-19 18:57:38.000 292 33339.69 291.49 2371.86 32.13 2010-10-19 18:57:39.000 292 33339.66 291.49 2371.95 32.13 2010-10-19 18:57:40.000 292 33339.71 291.50 2371.97 32.13 2010-10-19 18:57:41.000 292 33339.75 291.52 2371.89 32.13 2010-10-19 18:57:42.000 292 33339.73 291.51 2371.85 32.13 2010-10-19 18:57:43.000 292 33339.81 291.51 2371.92 32.13 2010-10-19 18:57:44.000 292 33339.70 291.56 2371.78 32.13 2010-10-19 18:57:45.000 292 33339.73 291.59 2371.84 32.13 2010-10-19 18:57:46.000 292 33339.79 291.55 2371.81 32.13 2010-10-19 18:57:47.000 292 33339.78 291.57 2371.85 32.13 2010-10-19 18:57:48.000 292 33339.81 291.60 2371.94 32.13 2010-10-19 18:57:49.000 292 33339.67 291.57 2371.91 32.13 2010-10-19 18:57:50.000 292 33339.80 291.57 2371.86 32.13 2010-10-19 18:57:51.000 292 33339.78 291.54 2371.79 32.13 2010-10-19 18:57:52.000 292 33339.86 291.52 2371.82 32.13 2010-10-19 18:57:53.000 292 33339.81 291.60 2371.85 32.13 2010-10-19 18:57:54.000 292 33339.89 291.59 2371.81 32.13 2010-10-19 18:57:55.000 292 33339.87 291.57 2371.88 32.13 2010-10-19 18:57:56.000 292 33339.89 291.60 2371.91 32.13 2010-10-19 18:57:57.000 292 33339.87 291.59 2371.85 32.13 2010-10-19 18:57:58.000 292 33339.84 291.57 2371.86 32.13 2010-10-19 18:57:59.000 292 33339.85 291.62 2371.82 32.13 2010-10-19 18:58:00.000 292 33339.92 291.58 2371.86 32.13 2010-10-19 18:58:01.000 292 33339.82 291.57 2371.78 32.13 2010-10-19 18:58:02.000 292 33339.91 291.57 2371.84 32.13 2010-10-19 18:58:03.000 292 33339.91 291.63 2371.82 32.13 2010-10-19 18:58:04.000 292 33339.82 291.61 2371.88 32.13 2010-10-19 18:58:05.000 292 33339.85 291.64 2371.79 32.13 2010-10-19 18:58:06.000 292 33339.92 291.64 2371.78 32.13 2010-10-19 18:58:07.000 292 33339.92 291.64 2371.82 32.13 2010-10-19 18:58:08.000 292 33339.90 291.61 2371.87 32.13 2010-10-19 18:58:09.000 292 33339.88 291.65 2371.88 32.13 2010-10-19 18:58:10.000 292 33339.92 291.61 2371.86 32.13 2010-10-19 18:58:11.000 292 33339.94 291.58 2371.84 32.13 2010-10-19 18:58:12.000 292 33339.95 291.62 2371.89 32.13 2010-10-19 18:58:13.000 292 33339.98 291.63 2371.81 32.13 2010-10-19 18:58:14.000 292 33339.94 291.65 2371.95 32.13 2010-10-19 18:58:15.000 292 33339.92 291.62 2371.93 32.13 2010-10-19 18:58:16.000 292 33339.91 291.61 2371.97 32.13 2010-10-19 18:58:17.000 292 33339.95 291.70 2371.82 32.13 2010-10-19 18:58:18.000 292 33339.98 291.67 2371.93 32.13 2010-10-19 18:58:19.000 292 33339.96 291.65 2371.84 32.13 2010-10-19 18:58:20.000 292 33340.01 291.67 2371.82 32.13 2010-10-19 18:58:21.000 292 33339.95 291.69 2371.87 32.13 2010-10-19 18:58:22.000 292 33339.99 291.67 2371.89 32.13 2010-10-19 18:58:23.000 292 33339.94 291.65 2371.82 32.13 2010-10-19 18:58:24.000 292 33340.01 291.63 2371.88 32.13 2010-10-19 18:58:25.000 292 33340.08 291.69 2371.80 32.13 2010-10-19 18:58:26.000 292 33340.01 291.73 2371.77 32.13 2010-10-19 18:58:27.000 292 33339.97 291.77 2371.84 32.13 2010-10-19 18:58:28.000 292 33339.97 291.68 2371.85 32.13 2010-10-19 18:58:29.000 292 33339.98 291.70 2371.82 32.13 2010-10-19 18:58:30.000 292 33340.00 291.67 2371.90 32.13 2010-10-19 18:58:31.000 292 33339.94 291.69 2371.88 32.13 2010-10-19 18:58:32.000 292 33339.93 291.72 2371.89 32.13 2010-10-19 18:58:33.000 292 33339.94 291.69 2371.84 32.13 2010-10-19 18:58:34.000 292 33339.92 291.70 2371.86 32.13 2010-10-19 18:58:35.000 292 33339.98 291.75 2371.92 32.13 2010-10-19 18:58:36.000 292 33339.97 291.70 2371.81 32.13 2010-10-19 18:58:37.000 292 33340.02 291.72 2371.88 32.13 2010-10-19 18:58:38.000 292 33339.91 291.71 2371.77 32.13 2010-10-19 18:58:39.000 292 33340.00 291.76 2371.82 32.13 2010-10-19 18:58:40.000 292 33340.04 291.68 2371.78 32.13 2010-10-19 18:58:41.000 292 33339.90 291.73 2371.81 32.13 2010-10-19 18:58:42.000 292 33339.89 291.76 2371.82 32.13 2010-10-19 18:58:43.000 292 33339.88 291.77 2371.88 32.13 2010-10-19 18:58:44.000 292 33339.85 291.74 2371.93 32.13 2010-10-19 18:58:45.000 292 33339.90 291.77 2371.94 32.13 2010-10-19 18:58:46.000 292 33339.86 291.76 2371.88 32.13 2010-10-19 18:58:47.000 292 33339.82 291.78 2371.94 32.13 2010-10-19 18:58:48.000 292 33339.87 291.78 2371.97 32.13 2010-10-19 18:58:49.000 292 33339.81 291.78 2371.89 32.13 2010-10-19 18:58:50.000 292 33339.92 291.78 2371.95 32.13 2010-10-19 18:58:51.000 292 33339.79 291.79 2371.91 32.13 2010-10-19 18:58:52.000 292 33339.81 291.80 2371.89 32.13 2010-10-19 18:58:53.000 292 33339.83 291.82 2371.91 32.13 2010-10-19 18:58:54.000 292 33339.81 291.82 2371.89 32.13 2010-10-19 18:58:55.000 292 33339.75 291.84 2371.89 32.13 2010-10-19 18:58:56.000 292 33339.83 291.83 2371.98 32.13 2010-10-19 18:58:57.000 292 33339.76 291.81 2371.94 32.13 2010-10-19 18:58:58.000 292 33339.75 291.81 2371.90 32.13 2010-10-19 18:58:59.000 292 33339.80 291.83 2371.94 32.13 2010-10-19 18:59:00.000 292 33339.72 291.83 2371.96 32.13 2010-10-19 18:59:01.000 292 33339.82 291.86 2371.94 32.13 2010-10-19 18:59:02.000 292 33339.69 291.86 2372.00 32.13 2010-10-19 18:59:03.000 292 33339.73 291.86 2371.91 32.13 2010-10-19 18:59:04.000 292 33339.71 291.84 2372.00 32.13 2010-10-19 18:59:05.000 292 33339.71 291.89 2372.06 32.13 2010-10-19 18:59:06.000 292 33339.60 291.86 2371.95 32.13 2010-10-19 18:59:07.000 292 33339.54 291.88 2371.96 32.13 2010-10-19 18:59:08.000 292 33339.55 291.86 2372.00 32.13 2010-10-19 18:59:09.000 292 33339.63 291.90 2371.97 32.13 2010-10-19 18:59:10.000 292 33339.61 291.86 2372.05 32.13 2010-10-19 18:59:11.000 292 33339.57 291.90 2372.01 32.13 2010-10-19 18:59:12.000 292 33339.57 291.89 2371.96 32.13 2010-10-19 18:59:13.000 292 33339.55 291.90 2372.03 32.13 2010-10-19 18:59:14.000 292 33339.43 291.93 2372.03 32.13 2010-10-19 18:59:15.000 292 33339.54 291.90 2372.09 32.13 2010-10-19 18:59:16.000 292 33339.50 291.94 2372.03 32.13 2010-10-19 18:59:17.000 292 33339.47 291.96 2372.12 32.13 2010-10-19 18:59:18.000 292 33339.39 291.98 2372.11 32.13 2010-10-19 18:59:19.000 292 33339.45 291.95 2372.18 32.13 2010-10-19 18:59:20.000 292 33339.41 291.95 2372.06 32.13 2010-10-19 18:59:21.000 292 33339.36 291.96 2372.10 32.13 2010-10-19 18:59:22.000 292 33339.39 292.00 2372.12 32.13 2010-10-19 18:59:23.000 292 33339.38 291.96 2372.13 32.13 2010-10-19 18:59:24.000 292 33339.37 292.02 2372.06 32.13 2010-10-19 18:59:25.000 292 33339.35 292.02 2372.12 32.13 2010-10-19 18:59:26.000 292 33339.29 292.00 2372.01 32.13 2010-10-19 18:59:27.000 292 33339.26 292.04 2372.09 32.13 2010-10-19 18:59:28.000 292 33339.28 292.04 2372.10 32.13 2010-10-19 18:59:29.000 292 33339.31 292.04 2372.07 32.13 2010-10-19 18:59:30.000 292 33339.26 292.05 2372.14 32.13 2010-10-19 18:59:31.000 292 33339.34 292.02 2372.11 32.13 2010-10-19 18:59:32.000 292 33339.29 292.04 2372.12 32.13 2010-10-19 18:59:33.000 292 33339.18 292.03 2372.13 32.13 2010-10-19 18:59:34.000 292 33339.25 292.06 2372.14 32.13 2010-10-19 18:59:35.000 292 33339.23 292.03 2372.16 32.13 2010-10-19 18:59:36.000 292 33339.23 292.04 2372.15 32.13 2010-10-19 18:59:37.000 292 33339.26 292.07 2372.19 32.13 2010-10-19 18:59:38.000 292 33339.18 292.05 2372.23 32.13 2010-10-19 18:59:39.000 292 33339.32 292.11 2372.19 32.13 2010-10-19 18:59:40.000 292 33339.14 292.07 2372.25 32.13 2010-10-19 18:59:41.000 292 33339.21 292.11 2372.16 32.13 2010-10-19 18:59:42.000 292 33339.20 292.08 2372.15 32.13 2010-10-19 18:59:43.000 292 33339.26 292.14 2372.08 32.13 2010-10-19 18:59:44.000 292 33339.11 292.12 2372.19 32.13 2010-10-19 18:59:45.000 292 33339.16 292.15 2372.13 32.13 2010-10-19 18:59:46.000 292 33339.21 292.12 2372.14 32.13 2010-10-19 18:59:47.000 292 33339.15 292.11 2372.18 32.13 2010-10-19 18:59:48.000 292 33339.18 292.14 2372.16 32.13 2010-10-19 18:59:49.000 292 33339.06 292.10 2372.14 32.13 2010-10-19 18:59:50.000 292 33339.14 292.12 2372.22 32.13 2010-10-19 18:59:51.000 292 33339.20 292.15 2372.15 32.13 2010-10-19 18:59:52.000 292 33339.12 292.15 2372.22 32.13 2010-10-19 18:59:53.000 292 33339.17 292.15 2372.19 32.13 2010-10-19 18:59:54.000 292 33339.16 292.20 2372.22 32.13 2010-10-19 18:59:55.000 292 33339.16 292.16 2372.19 32.13 2010-10-19 18:59:56.000 292 33339.09 292.15 2372.25 32.13 2010-10-19 18:59:57.000 292 33339.02 292.19 2372.25 32.13 2010-10-19 18:59:58.000 292 33339.08 292.20 2372.22 32.13 2010-10-19 18:59:59.000 292 33339.07 292.18 2372.22 32.13 2010-10-19 19:00:00.000 292 33339.17 292.18 2372.18 32.13 2010-10-19 19:00:01.000 292 33339.04 292.17 2372.24 32.13 2010-10-19 19:00:02.000 292 33339.08 292.16 2372.18 32.13 2010-10-19 19:00:03.000 292 33339.12 292.19 2372.16 32.13 2010-10-19 19:00:04.000 292 33338.98 292.19 2372.21 32.13 2010-10-19 19:00:05.000 292 33339.01 292.17 2372.22 32.13 2010-10-19 19:00:06.000 292 33339.05 292.20 2372.22 32.13 2010-10-19 19:00:07.000 292 33338.97 292.23 2372.22 32.13 2010-10-19 19:00:08.000 292 33339.02 292.19 2372.33 32.13 2010-10-19 19:00:09.000 292 33338.96 292.19 2372.24 32.13 2010-10-19 19:00:10.000 292 33338.99 292.16 2372.22 32.13 2010-10-19 19:00:11.000 292 33339.01 292.29 2372.23 32.13 2010-10-19 19:00:12.000 292 33338.96 292.27 2372.24 32.13 2010-10-19 19:00:13.000 292 33339.04 292.26 2372.22 32.13 2010-10-19 19:00:14.000 292 33339.02 292.26 2372.32 32.13 2010-10-19 19:00:15.000 292 33338.92 292.22 2372.25 32.13 2010-10-19 19:00:16.000 292 33338.88 292.19 2372.27 32.13 2010-10-19 19:00:17.000 292 33338.93 292.27 2372.22 32.13 2010-10-19 19:00:18.000 292 33338.88 292.27 2372.37 32.13 2010-10-19 19:00:19.000 292 33338.85 292.26 2372.28 32.13 2010-10-19 19:00:20.000 292 33338.88 292.30 2372.31 32.13 2010-10-19 19:00:21.000 292 33338.84 292.28 2372.30 32.13 2010-10-19 19:00:22.000 292 33338.87 292.27 2372.22 32.13 2010-10-19 19:00:23.000 292 33338.85 292.29 2372.19 32.13 2010-10-19 19:00:24.000 292 33338.81 292.30 2372.22 32.13 2010-10-19 19:00:25.000 292 33338.78 292.31 2372.22 32.13 2010-10-19 19:00:26.000 292 33338.79 292.30 2372.21 32.13 2010-10-19 19:00:27.000 292 33338.92 292.31 2372.24 32.13 2010-10-19 19:00:28.000 292 33338.86 292.31 2372.25 32.13 2010-10-19 19:00:29.000 292 33338.83 292.31 2372.24 32.13 2010-10-19 19:00:30.000 292 33338.79 292.33 2372.25 32.13 2010-10-19 19:00:31.000 292 33338.74 292.30 2372.30 32.13 2010-10-19 19:00:32.000 292 33338.77 292.34 2372.20 32.13 2010-10-19 19:00:33.000 292 33338.72 292.31 2372.28 32.13 2010-10-19 19:00:34.000 292 33338.72 292.32 2372.26 32.13 2010-10-19 19:00:35.000 292 33338.69 292.32 2372.23 32.13 2010-10-19 19:00:36.000 292 33338.68 292.35 2372.25 32.13 2010-10-19 19:00:37.000 292 33338.75 292.32 2372.28 32.13 2010-10-19 19:00:38.000 292 33338.68 292.39 2372.19 32.13 2010-10-19 19:00:39.000 292 33338.71 292.37 2372.29 32.13 2010-10-19 19:00:40.000 292 33338.82 292.36 2372.25 32.13 2010-10-19 19:00:41.000 292 33338.79 292.40 2372.35 32.13 2010-10-19 19:00:42.000 292 33338.80 292.37 2372.27 32.13 2010-10-19 19:00:43.000 292 33338.88 292.35 2372.29 32.13 2010-10-19 19:00:44.000 292 33338.58 292.36 2372.32 32.13 2010-10-19 19:00:45.000 292 33338.77 292.36 2372.25 32.13 2010-10-19 19:00:46.000 292 33338.62 292.37 2372.25 32.13 2010-10-19 19:00:47.000 292 33338.76 292.38 2372.24 32.13 2010-10-19 19:00:48.000 292 33338.76 292.38 2372.27 32.13 2010-10-19 19:00:49.000 292 33338.80 292.34 2372.25 32.13 2010-10-19 19:00:50.000 292 33338.71 292.44 2372.26 32.13 2010-10-19 19:00:51.000 292 33338.62 292.39 2372.31 32.13 2010-10-19 19:00:52.000 292 33338.69 292.37 2372.31 32.13 2010-10-19 19:00:53.000 292 33338.71 292.38 2372.24 32.13 2010-10-19 19:00:54.000 292 33338.71 292.37 2372.23 32.13 2010-10-19 19:00:55.000 292 33338.70 292.40 2372.34 32.13 2010-10-19 19:00:56.000 292 33338.77 292.37 2372.28 32.13 2010-10-19 19:00:57.000 292 33338.79 292.39 2372.25 32.13 2010-10-19 19:00:58.000 292 33338.79 292.39 2372.28 32.13 2010-10-19 19:00:59.000 292 33338.77 292.43 2372.24 32.13 2010-10-19 19:01:00.000 292 33338.80 292.41 2372.20 32.13 2010-10-19 19:01:01.000 292 33338.77 292.40 2372.25 32.13 2010-10-19 19:01:02.000 292 33338.82 292.40 2372.28 32.13 2010-10-19 19:01:03.000 292 33338.83 292.39 2372.27 32.13 2010-10-19 19:01:04.000 292 33338.79 292.37 2372.30 32.13 2010-10-19 19:01:05.000 292 33338.73 292.42 2372.28 32.13 2010-10-19 19:01:06.000 292 33338.71 292.45 2372.26 32.13 2010-10-19 19:01:07.000 292 33338.75 292.44 2372.24 32.13 2010-10-19 19:01:08.000 292 33338.61 292.44 2372.25 32.13 2010-10-19 19:01:09.000 292 33338.72 292.45 2372.30 32.13 2010-10-19 19:01:10.000 292 33338.68 292.42 2372.27 32.13 2010-10-19 19:01:11.000 292 33338.71 292.45 2372.16 32.13 2010-10-19 19:01:12.000 292 33338.69 292.49 2372.24 32.13 2010-10-19 19:01:13.000 292 33338.61 292.42 2372.29 32.13 2010-10-19 19:01:14.000 292 33338.71 292.45 2372.27 32.13 2010-10-19 19:01:15.000 292 33338.74 292.47 2372.22 32.13 2010-10-19 19:01:16.000 292 33338.64 292.45 2372.24 32.13 2010-10-19 19:01:17.000 292 33338.74 292.48 2372.24 32.13 2010-10-19 19:01:18.000 292 33338.74 292.47 2372.28 32.13 2010-10-19 19:01:19.000 292 33338.74 292.48 2372.20 32.13 2010-10-19 19:01:20.000 292 33338.60 292.50 2372.22 32.13 2010-10-19 19:01:21.000 292 33338.71 292.48 2372.30 32.13 2010-10-19 19:01:22.000 292 33338.68 292.47 2372.28 32.13 2010-10-19 19:01:23.000 292 33338.68 292.49 2372.15 32.13 2010-10-19 19:01:24.000 292 33338.63 292.46 2372.31 32.13 2010-10-19 19:01:25.000 292 33338.58 292.48 2372.29 32.13 2010-10-19 19:01:26.000 292 33338.74 292.43 2372.28 32.13 2010-10-19 19:01:27.000 292 33338.64 292.48 2372.29 32.13 2010-10-19 19:01:28.000 292 33338.64 292.48 2372.21 32.13 2010-10-19 19:01:29.000 292 33338.70 292.50 2372.28 32.13 2010-10-19 19:01:30.000 292 33338.64 292.50 2372.30 32.13 2010-10-19 19:01:31.000 292 33338.68 292.50 2372.28 32.13 2010-10-19 19:01:32.000 292 33338.62 292.51 2372.24 32.13 2010-10-19 19:01:33.000 292 33338.65 292.47 2372.21 32.13 2010-10-19 19:01:34.000 292 33338.66 292.47 2372.18 32.13 2010-10-19 19:01:35.000 292 33338.72 292.54 2372.22 32.13 2010-10-19 19:01:36.000 292 33338.71 292.53 2372.23 32.13 2010-10-19 19:01:37.000 292 33338.59 292.50 2372.21 32.13 2010-10-19 19:01:38.000 292 33338.69 292.53 2372.24 32.13 2010-10-19 19:01:39.000 292 33338.73 292.48 2372.25 32.13 2010-10-19 19:01:40.000 292 33338.58 292.47 2372.24 32.13 2010-10-19 19:01:41.000 292 33338.67 292.52 2372.20 32.13 2010-10-19 19:01:42.000 292 33338.61 292.50 2372.18 32.13 2010-10-19 19:01:43.000 292 33338.57 292.58 2372.28 32.13 2010-10-19 19:01:44.000 292 33338.60 292.57 2372.26 32.13 2010-10-19 19:01:45.000 292 33338.62 292.54 2372.20 32.13 2010-10-19 19:01:46.000 292 33338.55 292.54 2372.26 32.13 2010-10-19 19:01:47.000 292 33338.50 292.57 2372.29 32.13 2010-10-19 19:01:48.000 292 33338.54 292.51 2372.19 32.13 2010-10-19 19:01:49.000 292 33338.46 292.56 2372.18 32.13 2010-10-19 19:01:50.000 292 33338.57 292.57 2372.32 32.13 2010-10-19 19:01:51.000 292 33338.60 292.54 2372.17 32.13 2010-10-19 19:01:52.000 292 33338.51 292.57 2372.16 32.13 2010-10-19 19:01:53.000 292 33338.52 292.58 2372.20 32.13 2010-10-19 19:01:54.000 292 33338.60 292.57 2372.30 32.13 2010-10-19 19:01:55.000 292 33338.52 292.56 2372.19 32.13 2010-10-19 19:01:56.000 292 33338.52 292.56 2372.25 32.13 2010-10-19 19:01:57.000 292 33338.50 292.60 2372.28 32.13 2010-10-19 19:01:58.000 292 33338.46 292.62 2372.30 32.13 2010-10-19 19:01:59.000 292 33338.52 292.58 2372.19 32.13 2010-10-19 19:02:00.000 292 33338.46 292.62 2372.26 32.13 2010-10-19 19:02:01.000 292 33338.48 292.59 2372.32 32.13 2010-10-19 19:02:02.000 292 33338.54 292.56 2372.25 32.13 2010-10-19 19:02:03.000 292 33338.48 292.62 2372.19 32.13 2010-10-19 19:02:04.000 292 33338.55 292.62 2372.26 32.13 2010-10-19 19:02:05.000 292 33338.61 292.58 2372.25 32.13 2010-10-19 19:02:06.000 292 33338.46 292.60 2372.29 32.13 2010-10-19 19:02:07.000 292 33338.45 292.65 2372.28 32.13 2010-10-19 19:02:08.000 292 33338.47 292.59 2372.25 32.13 2010-10-19 19:02:09.000 292 33338.45 292.64 2372.28 32.13 2010-10-19 19:02:10.000 292 33338.49 292.61 2372.24 32.13 2010-10-19 19:02:11.000 292 33338.53 292.60 2372.29 32.13 2010-10-19 19:02:12.000 292 33338.51 292.64 2372.26 32.13 2010-10-19 19:02:13.000 292 33338.51 292.61 2372.17 32.13 2010-10-19 19:02:14.000 292 33338.51 292.60 2372.26 32.13 2010-10-19 19:02:15.000 292 33338.56 292.65 2372.23 32.13 2010-10-19 19:02:16.000 292 33338.53 292.63 2372.20 32.13 2010-10-19 19:02:17.000 292 33338.52 292.59 2372.12 32.13 2010-10-19 19:02:18.000 292 33338.56 292.64 2372.29 32.13 2010-10-19 19:02:19.000 292 33338.51 292.61 2372.20 32.13 2010-10-19 19:02:20.000 292 33338.45 292.60 2372.25 32.13 2010-10-19 19:02:21.000 292 33338.61 292.58 2372.08 32.13 2010-10-19 19:02:22.000 292 33338.52 292.61 2372.21 32.13 2010-10-19 19:02:23.000 292 33338.59 292.62 2372.17 32.13 2010-10-19 19:02:24.000 292 33338.58 292.60 2372.19 32.13 2010-10-19 19:02:25.000 292 33338.57 292.62 2372.22 32.13 2010-10-19 19:02:26.000 292 33338.57 292.60 2372.17 32.13 2010-10-19 19:02:27.000 292 33338.65 292.62 2372.20 32.13 2010-10-19 19:02:28.000 292 33338.57 292.58 2372.20 32.13 2010-10-19 19:02:29.000 292 33338.53 292.64 2372.22 32.13 2010-10-19 19:02:30.000 292 33338.55 292.60 2372.18 32.13 2010-10-19 19:02:31.000 292 33338.67 292.63 2372.16 32.13 2010-10-19 19:02:32.000 292 33338.48 292.63 2372.16 32.13 2010-10-19 19:02:33.000 292 33338.65 292.64 2372.24 32.13 2010-10-19 19:02:34.000 292 33338.52 292.61 2372.19 32.13 2010-10-19 19:02:35.000 292 33338.64 292.62 2372.22 32.13 2010-10-19 19:02:36.000 292 33338.70 292.62 2372.16 32.13 2010-10-19 19:02:37.000 292 33338.72 292.62 2372.19 32.13 2010-10-19 19:02:38.000 292 33338.74 292.65 2372.20 32.13 2010-10-19 19:02:39.000 292 33338.71 292.67 2372.17 32.13 2010-10-19 19:02:40.000 292 33338.68 292.60 2372.21 32.13 2010-10-19 19:02:41.000 292 33338.70 292.61 2372.21 32.13 2010-10-19 19:02:42.000 292 33338.68 292.58 2372.16 32.13 2010-10-19 19:02:43.000 292 33338.77 292.61 2372.13 32.13 2010-10-19 19:02:44.000 292 33338.68 292.63 2372.21 32.13 2010-10-19 19:02:45.000 292 33338.71 292.62 2372.11 32.13 2010-10-19 19:02:46.000 292 33338.77 292.63 2372.16 32.13 2010-10-19 19:02:47.000 292 33338.83 292.64 2372.11 32.13 2010-10-19 19:02:48.000 292 33338.90 292.65 2372.04 32.13 2010-10-19 19:02:49.000 292 33338.85 292.67 2372.18 32.13 2010-10-19 19:02:50.000 292 33338.85 292.62 2372.12 32.13 2010-10-19 19:02:51.000 292 33338.85 292.67 2372.10 32.13 2010-10-19 19:02:52.000 292 33338.77 292.67 2372.09 32.13 2010-10-19 19:02:53.000 292 33338.82 292.62 2372.12 32.13 2010-10-19 19:02:54.000 292 33338.86 292.62 2372.15 32.13 2010-10-19 19:02:55.000 292 33338.90 292.64 2372.07 32.13 2010-10-19 19:02:56.000 292 33338.88 292.64 2372.05 32.13 2010-10-19 19:02:57.000 292 33338.92 292.62 2372.04 32.13 2010-10-19 19:02:58.000 292 33338.80 292.59 2371.97 32.13 2010-10-19 19:02:59.000 292 33338.96 292.64 2372.04 32.13 2010-10-19 19:03:00.000 292 33338.96 292.67 2372.06 32.13 2010-10-19 19:03:01.000 292 33339.04 292.67 2372.09 32.13 2010-10-19 19:03:02.000 292 33338.92 292.61 2372.07 32.13 2010-10-19 19:03:03.000 292 33338.99 292.63 2372.05 32.13 2010-10-19 19:03:04.000 292 33338.95 292.63 2372.10 32.13 2010-10-19 19:03:05.000 292 33338.92 292.64 2372.09 32.13 2010-10-19 19:03:06.000 292 33338.96 292.60 2372.07 32.13 2010-10-19 19:03:07.000 292 33338.88 292.64 2372.04 32.13 2010-10-19 19:03:08.000 292 33338.94 292.62 2372.08 32.13 2010-10-19 19:03:09.000 292 33338.96 292.68 2372.09 32.13 2010-10-19 19:03:10.000 292 33338.97 292.66 2372.02 32.13 2010-10-19 19:03:11.000 292 33339.04 292.65 2372.00 32.13 2010-10-19 19:03:12.000 292 33338.99 292.61 2372.04 32.13 2010-10-19 19:03:13.000 292 33339.01 292.66 2372.08 32.13 2010-10-19 19:03:14.000 292 33339.08 292.64 2371.99 32.13 2010-10-19 19:03:15.000 292 33339.04 292.66 2371.93 32.13 2010-10-19 19:03:16.000 292 33339.01 292.64 2371.93 32.13 2010-10-19 19:03:17.000 292 33339.01 292.62 2372.00 32.13 2010-10-19 19:03:18.000 292 33339.01 292.61 2372.06 32.13 2010-10-19 19:03:19.000 292 33339.08 292.68 2372.02 32.13 2010-10-19 19:03:20.000 292 33339.09 292.63 2371.95 32.13 2010-10-19 19:03:21.000 292 33339.13 292.64 2372.03 32.13 2010-10-19 19:03:22.000 292 33339.08 292.62 2372.00 32.13 2010-10-19 19:03:23.000 292 33339.07 292.66 2372.01 32.13 2010-10-19 19:03:24.000 292 33339.04 292.69 2371.93 32.13 2010-10-19 19:03:25.000 292 33339.04 292.68 2371.99 32.13 2010-10-19 19:03:26.000 292 33339.07 292.64 2372.01 32.13 2010-10-19 19:03:27.000 292 33339.16 292.70 2371.97 32.13 2010-10-19 19:03:28.000 292 33339.10 292.66 2371.97 32.13 2010-10-19 19:03:29.000 292 33339.16 292.71 2372.01 32.13 2010-10-19 19:03:30.000 292 33339.05 292.74 2371.93 32.13 2010-10-19 19:03:31.000 292 33339.14 292.68 2371.96 32.13 2010-10-19 19:03:32.000 292 33339.12 292.68 2372.01 32.13 2010-10-19 19:03:33.000 292 33339.15 292.68 2372.01 32.13 2010-10-19 19:03:34.000 292 33339.07 292.67 2371.97 32.13 2010-10-19 19:03:35.000 292 33339.11 292.68 2372.00 32.13 2010-10-19 19:03:36.000 292 33339.10 292.70 2371.93 32.13 2010-10-19 19:03:37.000 292 33339.16 292.67 2371.94 32.13 2010-10-19 19:03:38.000 292 33339.10 292.70 2371.94 32.13 2010-10-19 19:03:39.000 292 33339.19 292.71 2372.07 32.13 2010-10-19 19:03:40.000 292 33339.12 292.71 2372.03 32.13 2010-10-19 19:03:41.000 292 33339.16 292.70 2372.03 32.13 2010-10-19 19:03:42.000 292 33339.07 292.71 2371.97 32.13 2010-10-19 19:03:43.000 292 33339.11 292.71 2372.03 32.13 2010-10-19 19:03:44.000 292 33339.14 292.71 2372.01 32.13 2010-10-19 19:03:45.000 292 33339.12 292.71 2371.99 32.13 2010-10-19 19:03:46.000 292 33339.10 292.73 2372.03 32.13 2010-10-19 19:03:47.000 292 33339.10 292.74 2371.93 32.13 2010-10-19 19:03:48.000 292 33339.16 292.71 2371.99 32.13 2010-10-19 19:03:49.000 292 33339.20 292.73 2372.03 32.13 2010-10-19 19:03:50.000 292 33339.02 292.72 2371.94 32.13 2010-10-19 19:03:51.000 292 33339.18 292.72 2371.97 32.13 2010-10-19 19:03:52.000 292 33339.09 292.73 2372.05 32.13 2010-10-19 19:03:53.000 292 33339.25 292.70 2372.06 32.13 2010-10-19 19:03:54.000 292 33339.08 292.73 2372.00 32.13 2010-10-19 19:03:55.000 292 33339.18 292.71 2371.94 32.13 2010-10-19 19:03:56.000 292 33339.19 292.72 2371.92 32.13 2010-10-19 19:03:57.000 292 33339.17 292.71 2372.03 32.13 2010-10-19 19:03:58.000 292 33339.19 292.73 2372.03 32.13 2010-10-19 19:03:59.000 292 33339.22 292.70 2371.98 32.13 2010-10-19 19:04:00.000 292 33339.19 292.73 2372.03 32.13 2010-10-19 19:04:01.000 292 33339.18 292.73 2372.03 32.13 2010-10-19 19:04:02.000 292 33339.30 292.75 2371.99 32.13 2010-10-19 19:04:03.000 292 33339.16 292.73 2371.95 32.13 2010-10-19 19:04:04.000 292 33339.23 292.72 2372.02 32.13 2010-10-19 19:04:05.000 292 33339.21 292.75 2371.94 32.13 2010-10-19 19:04:06.000 292 33339.26 292.75 2371.99 32.13 2010-10-19 19:04:07.000 292 33339.15 292.71 2371.99 32.13 2010-10-19 19:04:08.000 292 33339.23 292.72 2371.92 32.13 2010-10-19 19:04:09.000 292 33339.26 292.75 2371.90 32.13 2010-10-19 19:04:10.000 292 33339.26 292.75 2371.93 32.13 2010-10-19 19:04:11.000 292 33339.32 292.73 2372.03 32.13 2010-10-19 19:04:12.000 292 33339.26 292.75 2371.95 32.13 2010-10-19 19:04:13.000 292 33339.29 292.73 2371.91 32.13 2010-10-19 19:04:14.000 292 33339.20 292.71 2372.00 32.13 2010-10-19 19:04:15.000 292 33339.43 292.76 2371.88 32.13 2010-10-19 19:04:16.000 292 33339.35 292.74 2371.93 32.13 2010-10-19 19:04:17.000 292 33339.23 292.73 2371.95 32.13 2010-10-19 19:04:18.000 292 33339.36 292.74 2372.00 32.13 2010-10-19 19:04:19.000 292 33339.41 292.70 2371.94 32.13 2010-10-19 19:04:20.000 292 33339.18 292.74 2371.95 32.13 2010-10-19 19:04:21.000 292 33339.42 292.76 2372.09 32.13 2010-10-19 19:04:22.000 292 33339.32 292.77 2372.03 32.13 2010-10-19 19:04:23.000 292 33339.35 292.78 2371.97 32.13 2010-10-19 19:04:24.000 292 33339.37 292.71 2371.97 32.13 2010-10-19 19:04:25.000 292 33339.44 292.77 2372.01 32.13 2010-10-19 19:04:26.000 292 33339.29 292.73 2371.99 32.13 2010-10-19 19:04:27.000 292 33339.27 292.75 2371.89 32.13 2010-10-19 19:04:28.000 292 33339.29 292.75 2371.91 32.13 2010-10-19 19:04:29.000 292 33339.38 292.76 2371.86 32.13 2010-10-19 19:04:30.000 292 33339.23 292.77 2371.99 32.13 2010-10-19 19:04:31.000 292 33339.21 292.71 2371.86 32.13 2010-10-19 19:04:32.000 292 33339.25 292.74 2371.94 32.13 2010-10-19 19:04:33.000 292 33339.32 292.76 2371.99 32.13 2010-10-19 19:04:34.000 292 33339.20 292.71 2371.94 32.13 2010-10-19 19:04:35.000 292 33339.13 292.75 2371.90 32.13 2010-10-19 19:04:36.000 292 33339.32 292.73 2371.93 32.13 2010-10-19 19:04:37.000 292 33339.27 292.81 2371.94 32.13 2010-10-19 19:04:38.000 292 33339.23 292.75 2371.93 32.13 2010-10-19 19:04:39.000 292 33339.17 292.74 2371.91 32.13 2010-10-19 19:04:40.000 292 33339.18 292.77 2371.95 32.13 2010-10-19 19:04:41.000 292 33339.25 292.79 2372.02 32.13 2010-10-19 19:04:42.000 292 33339.26 292.82 2371.95 32.13 2010-10-19 19:04:43.000 292 33339.25 292.76 2371.97 32.13 2010-10-19 19:04:44.000 292 33339.22 292.79 2371.95 32.13 2010-10-19 19:04:45.000 292 33339.27 292.72 2372.00 32.13 2010-10-19 19:04:46.000 292 33339.18 292.76 2371.97 32.13 2010-10-19 19:04:47.000 292 33339.21 292.83 2371.95 32.13 2010-10-19 19:04:48.000 292 33339.18 292.79 2372.04 32.13 2010-10-19 19:04:49.000 292 33339.27 292.79 2372.04 32.13 2010-10-19 19:04:50.000 292 33339.22 292.81 2371.99 32.13 2010-10-19 19:04:51.000 292 33339.26 292.76 2372.04 32.13 2010-10-19 19:04:52.000 292 33339.17 292.74 2372.00 32.13 2010-10-19 19:04:53.000 292 33339.22 292.81 2371.98 32.13 2010-10-19 19:04:54.000 292 33339.17 292.81 2372.08 32.13 2010-10-19 19:04:55.000 292 33339.12 292.83 2372.09 32.13 2010-10-19 19:04:56.000 292 33339.26 292.79 2371.96 32.13 2010-10-19 19:04:57.000 292 33339.17 292.81 2372.04 32.13 2010-10-19 19:04:58.000 292 33339.18 292.81 2372.05 32.13 2010-10-19 19:04:59.000 292 33339.21 292.79 2372.01 32.13 2010-10-19 19:05:00.000 292 33339.12 292.83 2372.00 32.13 2010-10-19 19:05:01.000 292 33339.12 292.84 2371.95 32.13 2010-10-19 19:05:02.000 292 33339.19 292.83 2372.06 32.13 2010-10-19 19:05:03.000 292 33339.16 292.79 2372.03 32.13 2010-10-19 19:05:04.000 292 33339.14 292.79 2372.00 32.13 2010-10-19 19:05:05.000 292 33339.10 292.82 2372.09 32.13 2010-10-19 19:05:06.000 292 33339.07 292.82 2372.05 32.13 2010-10-19 19:05:07.000 292 33338.96 292.87 2372.09 32.13 2010-10-19 19:05:08.000 292 33339.05 292.85 2372.02 32.13 2010-10-19 19:05:09.000 292 33339.07 292.84 2372.04 32.13 2010-10-19 19:05:10.000 292 33339.10 292.84 2371.99 32.13 2010-10-19 19:05:11.000 292 33339.11 292.81 2372.04 32.13 2010-10-19 19:05:12.000 292 33339.18 292.86 2371.99 32.13 2010-10-19 19:05:13.000 292 33339.10 292.85 2371.99 32.13 2010-10-19 19:05:14.000 292 33339.07 292.85 2372.03 32.13 2010-10-19 19:05:15.000 292 33339.17 292.83 2372.12 32.13 2010-10-19 19:05:16.000 292 33339.12 292.83 2372.03 32.13 2010-10-19 19:05:17.000 292 33339.11 292.83 2372.05 32.13 2010-10-19 19:05:18.000 292 33339.11 292.85 2372.04 32.13 2010-10-19 19:05:19.000 292 33339.10 292.81 2372.13 32.13 2010-10-19 19:05:20.000 292 33339.20 292.86 2372.03 32.13 2010-10-19 19:05:21.000 292 33339.08 292.84 2372.06 32.13 2010-10-19 19:05:22.000 292 33339.13 292.87 2371.97 32.13 2010-10-19 19:05:23.000 292 33339.17 292.89 2372.00 32.13 2010-10-19 19:05:24.000 292 33339.11 292.88 2371.99 32.13 2010-10-19 19:05:25.000 292 33339.10 292.88 2372.05 32.13 2010-10-19 19:05:26.000 292 33339.20 292.85 2372.04 32.13 2010-10-19 19:05:27.000 292 33339.08 292.86 2372.10 32.13 2010-10-19 19:05:28.000 292 33339.10 292.85 2372.06 32.13 2010-10-19 19:05:29.000 292 33339.18 292.83 2372.01 32.13 2010-10-19 19:05:30.000 292 33339.14 292.83 2372.04 32.13 2010-10-19 19:05:31.000 292 33339.08 292.89 2372.04 32.13 2010-10-19 19:05:32.000 292 33339.08 292.85 2372.06 32.13 2010-10-19 19:05:33.000 292 33339.14 292.86 2372.04 32.13 2010-10-19 19:05:34.000 292 33339.09 292.87 2372.09 32.13 2010-10-19 19:05:35.000 292 33339.05 292.83 2372.03 32.13 2010-10-19 19:05:36.000 292 33339.22 292.89 2372.04 32.13 2010-10-19 19:05:37.000 292 33339.25 292.85 2372.03 32.13 2010-10-19 19:05:38.000 292 33339.07 292.89 2371.99 32.13 2010-10-19 19:05:39.000 292 33339.19 292.88 2372.06 32.13 2010-10-19 19:05:40.000 292 33339.12 292.89 2372.10 32.13 2010-10-19 19:05:41.000 292 33339.10 292.86 2372.12 32.13 2010-10-19 19:05:42.000 292 33339.23 292.89 2372.14 32.13 2010-10-19 19:05:43.000 292 33339.22 292.90 2371.99 32.13 2010-10-19 19:05:44.000 292 33339.10 292.87 2372.05 32.13 2010-10-19 19:05:45.000 292 33339.19 292.85 2372.08 32.13 2010-10-19 19:05:46.000 292 33339.09 292.87 2372.11 32.13 2010-10-19 19:05:47.000 292 33339.16 292.88 2372.06 32.13 2010-10-19 19:05:48.000 292 33339.17 292.87 2372.09 32.13 2010-10-19 19:05:49.000 292 33339.21 292.86 2371.98 32.13 2010-10-19 19:05:50.000 292 33339.05 292.85 2371.97 32.13 2010-10-19 19:05:51.000 292 33339.17 292.92 2372.10 32.13 2010-10-19 19:05:52.000 292 33339.17 292.89 2372.10 32.13 2010-10-19 19:05:53.000 292 33339.12 292.92 2372.01 32.13 2010-10-19 19:05:54.000 292 33339.14 292.85 2372.13 32.13 2010-10-19 19:05:55.000 292 33339.14 292.87 2372.00 32.13 2010-10-19 19:05:56.000 292 33339.16 292.87 2372.08 32.13 2010-10-19 19:05:57.000 292 33339.17 292.89 2372.03 32.13 2010-10-19 19:05:58.000 292 33339.06 292.90 2371.99 32.13 2010-10-19 19:05:59.000 292 33339.00 292.94 2372.09 32.13 2010-10-19 19:06:00.000 292 33339.14 292.88 2372.10 32.13 2010-10-19 19:06:01.000 292 33338.90 292.96 2372.06 32.13 2010-10-19 19:06:02.000 292 33339.07 292.91 2372.08 32.13 2010-10-19 19:06:03.000 292 33339.11 292.90 2372.06 32.13 2010-10-19 19:06:04.000 292 33339.08 292.89 2372.07 32.13 2010-10-19 19:06:05.000 292 33339.08 292.89 2372.07 32.13 2010-10-19 19:06:06.000 292 33339.10 292.89 2372.07 32.13 2010-10-19 19:06:07.000 292 33338.98 292.89 2372.16 32.13 2010-10-19 19:06:08.000 292 33339.05 292.92 2372.09 32.13 2010-10-19 19:06:09.000 292 33339.04 292.95 2372.09 32.13 2010-10-19 19:06:10.000 292 33338.98 292.90 2372.04 32.13 2010-10-19 19:06:11.000 292 33339.12 292.89 2372.09 32.13 2010-10-19 19:06:12.000 292 33339.09 292.87 2372.12 32.13 2010-10-19 19:06:13.000 292 33339.03 292.92 2372.18 32.13 2010-10-19 19:06:14.000 292 33338.98 292.95 2372.16 32.13 2010-10-19 19:06:15.000 292 33339.02 292.92 2372.06 32.13 2010-10-19 19:06:16.000 292 33338.94 292.89 2372.04 32.13 2010-10-19 19:06:17.000 292 33339.03 292.89 2372.13 32.13 2010-10-19 19:06:18.000 292 33339.01 292.93 2372.13 32.13 2010-10-19 19:06:19.000 292 33338.96 292.93 2372.05 32.13 2010-10-19 19:06:20.000 292 33338.94 292.93 2372.12 32.13 2010-10-19 19:06:21.000 292 33339.04 292.90 2372.13 32.13 2010-10-19 19:06:22.000 292 33338.97 292.91 2372.15 32.13 2010-10-19 19:06:23.000 292 33338.96 292.93 2372.14 32.13 2010-10-19 19:06:24.000 292 33338.99 292.93 2372.11 32.13 2010-10-19 19:06:25.000 292 33338.96 292.92 2372.24 32.13 2010-10-19 19:06:26.000 292 33338.97 292.95 2372.12 32.13 2010-10-19 19:06:27.000 292 33338.92 292.95 2372.16 32.13 2010-10-19 19:06:28.000 292 33338.93 292.98 2372.16 32.13 2010-10-19 19:06:29.000 292 33338.96 292.99 2372.16 32.13 2010-10-19 19:06:30.000 292 33338.96 292.97 2372.19 32.13 2010-10-19 19:06:31.000 292 33338.98 292.97 2372.22 32.13 2010-10-19 19:06:32.000 292 33338.89 292.97 2372.20 32.13 2010-10-19 19:06:33.000 292 33338.90 292.96 2372.23 32.13 2010-10-19 19:06:34.000 292 33338.93 292.96 2372.21 32.13 2010-10-19 19:06:35.000 292 33338.83 292.94 2372.20 32.13 2010-10-19 19:06:36.000 292 33338.93 292.92 2372.10 32.13 2010-10-19 19:06:37.000 292 33338.86 292.96 2372.19 32.13 2010-10-19 19:06:38.000 292 33338.90 292.97 2372.13 32.13 2010-10-19 19:06:39.000 292 33338.88 292.98 2372.09 32.13 2010-10-19 19:06:40.000 292 33338.80 293.01 2372.07 32.13 2010-10-19 19:06:41.000 292 33338.84 292.98 2372.11 32.13 2010-10-19 19:06:42.000 292 33338.79 292.92 2372.09 32.13 2010-10-19 19:06:43.000 292 33338.88 292.96 2372.16 32.13 2010-10-19 19:06:44.000 292 33338.82 292.99 2372.10 32.13 2010-10-19 19:06:45.000 292 33338.73 292.96 2372.15 32.13 2010-10-19 19:06:46.000 292 33338.85 292.95 2372.15 32.13 2010-10-19 19:06:47.000 292 33338.88 293.04 2372.17 32.13 2010-10-19 19:06:48.000 292 33338.89 293.02 2372.24 32.13 2010-10-19 19:06:49.000 292 33338.80 293.00 2372.22 32.13 2010-10-19 19:06:50.000 292 33338.91 293.00 2372.11 32.13 2010-10-19 19:06:51.000 292 33338.92 293.02 2372.11 32.13 2010-10-19 19:06:52.000 292 33338.82 293.00 2372.19 32.14 2010-10-19 19:06:53.000 292 33338.84 292.97 2372.19 32.13 2010-10-19 19:06:54.000 292 33338.88 292.98 2372.19 32.13 2010-10-19 19:06:55.000 292 33338.86 292.99 2372.13 32.13 2010-10-19 19:06:56.000 292 33338.86 292.95 2372.26 32.13 2010-10-19 19:06:57.000 292 33338.92 292.99 2372.15 32.13 2010-10-19 19:06:58.000 292 33338.91 292.95 2372.15 32.13 2010-10-19 19:06:59.000 292 33338.85 292.98 2372.15 32.14 2010-10-19 19:07:00.000 292 33338.86 293.00 2372.08 32.13 2010-10-19 19:07:01.000 292 33338.89 293.00 2372.16 32.13 2010-10-19 19:07:02.000 292 33338.93 293.02 2372.13 32.13 2010-10-19 19:07:03.000 292 33339.01 293.01 2372.16 32.13 2010-10-19 19:07:04.000 292 33338.96 292.98 2372.10 32.13 2010-10-19 19:07:05.000 292 33338.93 293.01 2372.12 32.13 2010-10-19 19:07:06.000 292 33338.95 293.00 2372.12 32.13 2010-10-19 19:07:07.000 292 33338.88 292.97 2372.15 32.13 2010-10-19 19:07:08.000 292 33338.99 292.97 2372.10 32.13 2010-10-19 19:07:09.000 292 33338.99 293.00 2372.09 32.13 2010-10-19 19:07:10.000 292 33339.01 292.99 2372.16 32.13 2010-10-19 19:07:11.000 292 33338.90 293.00 2372.10 32.13 2010-10-19 19:07:12.000 292 33339.02 292.99 2372.15 32.13 2010-10-19 19:07:13.000 292 33339.03 292.97 2372.13 32.13 2010-10-19 19:07:14.000 292 33338.90 292.98 2372.19 32.14 2010-10-19 19:07:15.000 292 33339.04 293.02 2372.15 32.13 2010-10-19 19:07:16.000 292 33338.96 293.01 2372.13 32.13 2010-10-19 19:07:17.000 292 33338.90 292.98 2372.11 32.13 2010-10-19 19:07:18.000 292 33338.99 293.00 2372.15 32.13 2010-10-19 19:07:19.000 292 33339.08 293.02 2372.10 32.13 2010-10-19 19:07:20.000 292 33339.01 293.03 2372.03 32.13 2010-10-19 19:07:21.000 292 33338.98 293.00 2372.09 32.13 2010-10-19 19:07:22.000 292 33338.95 292.96 2372.03 32.13 2010-10-19 19:07:23.000 292 33338.96 293.01 2372.09 32.13 2010-10-19 19:07:24.000 292 33338.98 293.00 2372.07 32.13 2010-10-19 19:07:25.000 292 33338.93 292.97 2372.10 32.13 2010-10-19 19:07:26.000 292 33339.05 292.99 2372.01 32.13 2010-10-19 19:07:27.000 292 33338.95 292.99 2372.08 32.14 2010-10-19 19:07:28.000 292 33339.00 292.96 2371.99 32.14 2010-10-19 19:07:29.000 292 33339.08 293.02 2372.04 32.14 2010-10-19 19:07:30.000 292 33339.03 292.96 2372.06 32.13 2010-10-19 19:07:31.000 292 33338.97 293.00 2372.03 32.13 2010-10-19 19:07:32.000 292 33339.03 292.99 2372.01 32.13 2010-10-19 19:07:33.000 292 33339.07 292.97 2372.03 32.13 2010-10-19 19:07:34.000 292 33339.01 292.99 2372.09 32.13 2010-10-19 19:07:35.000 292 33339.09 292.99 2372.11 32.13 2010-10-19 19:07:36.000 292 33338.99 292.97 2372.11 32.13 2010-10-19 19:07:37.000 292 33338.98 292.97 2372.07 32.13 2010-10-19 19:07:38.000 292 33338.96 293.02 2372.05 32.14 2010-10-19 19:07:39.000 292 33339.05 292.99 2372.03 32.14 2010-10-19 19:07:40.000 292 33339.04 292.99 2372.00 32.14 2010-10-19 19:07:41.000 292 33339.02 292.98 2372.06 32.14 2010-10-19 19:07:42.000 292 33339.02 292.97 2372.08 32.14 2010-10-19 19:07:43.000 292 33339.02 293.02 2372.08 32.14 2010-10-19 19:07:44.000 292 33339.06 293.01 2372.04 32.14 2010-10-19 19:07:45.000 292 33338.99 293.02 2372.06 32.14 2010-10-19 19:07:46.000 292 33339.01 293.01 2372.08 32.14 2010-10-19 19:07:47.000 292 33339.05 293.01 2372.12 32.14 2010-10-19 19:07:48.000 292 33339.15 293.04 2372.19 32.14 2010-10-19 19:07:49.000 292 33339.01 293.03 2372.13 32.14 2010-10-19 19:07:50.000 292 33338.94 293.04 2372.06 32.14 2010-10-19 19:07:51.000 292 33339.10 293.04 2372.14 32.14 2010-10-19 19:07:52.000 292 33339.02 293.03 2372.13 32.14 2010-10-19 19:07:53.000 292 33339.04 292.98 2372.14 32.14 2010-10-19 19:07:54.000 292 33339.03 293.01 2372.10 32.14 2010-10-19 19:07:55.000 292 33338.93 293.02 2372.09 32.14 2010-10-19 19:07:56.000 292 33339.07 293.02 2372.12 32.14 2010-10-19 19:07:57.000 292 33339.01 293.06 2372.08 32.14 2010-10-19 19:07:58.000 292 33339.01 293.06 2372.07 32.14 2010-10-19 19:07:59.000 292 33339.10 293.06 2372.12 32.14 2010-10-19 19:08:00.000 292 33339.07 293.04 2372.10 32.14 2010-10-19 19:08:01.000 292 33339.08 293.06 2372.13 32.14 2010-10-19 19:08:02.000 292 33338.95 293.00 2372.06 32.14 2010-10-19 19:08:03.000 292 33339.07 293.03 2372.07 32.14 2010-10-19 19:08:04.000 292 33339.01 293.02 2372.14 32.14 2010-10-19 19:08:05.000 292 33339.07 293.05 2372.11 32.14 2010-10-19 19:08:06.000 292 33339.06 293.00 2372.04 32.14 2010-10-19 19:08:07.000 292 33339.04 293.05 2372.06 32.14 2010-10-19 19:08:08.000 292 33339.03 293.08 2372.02 32.14 2010-10-19 19:08:09.000 292 33339.04 293.05 2372.02 32.14 2010-10-19 19:08:10.000 292 33339.05 293.01 2371.99 32.14 2010-10-19 19:08:11.000 292 33339.04 292.97 2372.01 32.14 2010-10-19 19:08:12.000 292 33339.08 293.04 2372.10 32.14 2010-10-19 19:08:13.000 292 33339.07 293.08 2372.04 32.14 2010-10-19 19:08:14.000 292 33338.99 293.03 2372.14 32.14 2010-10-19 19:08:15.000 292 33339.08 293.01 2372.04 32.14 2010-10-19 19:08:16.000 292 33339.03 293.04 2372.07 32.14 2010-10-19 19:08:17.000 292 33339.09 293.05 2372.06 32.14 2010-10-19 19:08:18.000 292 33339.07 293.07 2372.04 32.14 2010-10-19 19:08:19.000 292 33339.01 293.05 2372.12 32.14 2010-10-19 19:08:20.000 292 33339.05 293.01 2372.09 32.14 2010-10-19 19:08:21.000 292 33339.01 293.06 2372.06 32.14 2010-10-19 19:08:22.000 292 33339.07 293.05 2372.07 32.14 2010-10-19 19:08:23.000 292 33339.04 292.99 2372.02 32.14 2010-10-19 19:08:24.000 292 33339.04 292.99 2372.09 32.14 2010-10-19 19:08:25.000 292 33339.07 293.06 2372.06 32.14 2010-10-19 19:08:26.000 292 33339.05 293.05 2372.01 32.14 2010-10-19 19:08:27.000 292 33339.04 293.04 2372.06 32.14 2010-10-19 19:08:28.000 292 33339.08 293.03 2372.04 32.14 2010-10-19 19:08:29.000 292 33339.04 293.04 2372.10 32.14 2010-10-19 19:08:30.000 292 33339.05 293.06 2372.13 32.14 2010-10-19 19:08:31.000 292 33339.07 293.04 2372.07 32.14 2010-10-19 19:08:32.000 292 33339.04 293.08 2372.10 32.14 2010-10-19 19:08:33.000 292 33339.10 293.06 2372.06 32.14 2010-10-19 19:08:34.000 292 33339.07 293.03 2372.06 32.14 2010-10-19 19:08:35.000 292 33339.10 293.06 2372.06 32.14 2010-10-19 19:08:36.000 292 33339.02 293.06 2372.10 32.14 2010-10-19 19:08:37.000 292 33338.98 293.06 2372.04 32.14 2010-10-19 19:08:38.000 292 33338.99 293.07 2372.07 32.14 2010-10-19 19:08:39.000 292 33339.07 293.06 2372.02 32.14 2010-10-19 19:08:40.000 292 33338.99 293.04 2372.10 32.14 2010-10-19 19:08:41.000 292 33339.02 293.08 2372.05 32.14 2010-10-19 19:08:42.000 292 33339.04 293.05 2372.00 32.14 2010-10-19 19:08:43.000 292 33338.99 293.05 2372.09 32.14 2010-10-19 19:08:44.000 292 33339.14 293.01 2372.04 32.14 2010-10-19 19:08:45.000 292 33338.97 293.04 2372.02 32.14 2010-10-19 19:08:46.000 292 33338.99 293.03 2372.09 32.14 2010-10-19 19:08:47.000 292 33338.98 293.06 2372.04 32.14 2010-10-19 19:08:48.000 292 33339.01 293.06 2372.09 32.14 2010-10-19 19:08:49.000 292 33338.98 293.06 2372.07 32.14 2010-10-19 19:08:50.000 292 33338.95 293.06 2372.07 32.14 2010-10-19 19:08:51.000 292 33338.95 293.07 2372.10 32.14 2010-10-19 19:08:52.000 292 33339.01 293.07 2372.07 32.14 2010-10-19 19:08:53.000 292 33339.04 293.03 2372.11 32.14 2010-10-19 19:08:54.000 292 33338.92 293.03 2372.10 32.14 2010-10-19 19:08:55.000 292 33339.12 293.05 2372.04 32.14 2010-10-19 19:08:56.000 292 33339.05 293.07 2372.12 32.14 2010-10-19 19:08:57.000 292 33339.00 293.08 2372.09 32.14 2010-10-19 19:08:58.000 292 33339.03 293.08 2372.00 32.14 2010-10-19 19:08:59.000 292 33339.02 293.04 2372.10 32.14 2010-10-19 19:09:00.000 292 33339.08 293.05 2372.12 32.14 2010-10-19 19:09:01.000 292 33338.93 293.04 2372.10 32.14 2010-10-19 19:09:02.000 292 33338.96 293.07 2372.17 32.14 2010-10-19 19:09:03.000 292 33339.01 293.11 2372.03 32.14 2010-10-19 19:09:04.000 292 33338.96 293.10 2372.06 32.14 2010-10-19 19:09:05.000 292 33339.02 293.07 2372.10 32.14 2010-10-19 19:09:06.000 292 33339.05 293.12 2372.11 32.14 2010-10-19 19:09:07.000 292 33338.99 293.12 2372.10 32.14 2010-10-19 19:09:08.000 292 33338.88 293.14 2372.12 32.14 2010-10-19 19:09:09.000 292 33339.05 293.13 2372.16 32.14 2010-10-19 19:09:10.000 292 33338.96 293.12 2372.13 32.14 2010-10-19 19:09:11.000 292 33338.94 293.12 2372.13 32.14 2010-10-19 19:09:12.000 292 33339.01 293.15 2372.09 32.14 2010-10-19 19:09:13.000 292 33339.03 293.14 2372.07 32.14 2010-10-19 19:09:14.000 292 33338.87 293.12 2372.23 32.14 2010-10-19 19:09:15.000 292 33339.00 293.10 2372.17 32.14 2010-10-19 19:09:16.000 292 33338.90 293.12 2372.14 32.14 2010-10-19 19:09:17.000 292 33338.96 293.15 2372.09 32.14 2010-10-19 19:09:18.000 292 33338.90 293.13 2372.15 32.14 2010-10-19 19:09:19.000 292 33338.89 293.15 2372.11 32.14 2010-10-19 19:09:20.000 292 33338.98 293.09 2372.11 32.14 2010-10-19 19:09:21.000 292 33338.99 293.13 2372.14 32.14 2010-10-19 19:09:22.000 292 33338.98 293.12 2372.09 32.14 2010-10-19 19:09:23.000 292 33338.86 293.17 2372.07 32.14 2010-10-19 19:09:24.000 292 33338.86 293.12 2372.00 32.14 2010-10-19 19:09:25.000 292 33338.88 293.11 2372.06 32.14 2010-10-19 19:09:26.000 292 33338.85 293.10 2372.08 32.14 2010-10-19 19:09:27.000 292 33338.87 293.15 2372.13 32.14 2010-10-19 19:09:28.000 292 33338.85 293.14 2372.17 32.14 2010-10-19 19:09:29.000 292 33338.83 293.14 2372.07 32.14 2010-10-19 19:09:30.000 292 33338.88 293.16 2372.14 32.14 2010-10-19 19:09:31.000 292 33338.74 293.10 2372.15 32.14 2010-10-19 19:09:32.000 292 33338.89 293.12 2372.18 32.14 2010-10-19 19:09:33.000 292 33338.85 293.18 2372.12 32.14 2010-10-19 19:09:34.000 292 33338.81 293.19 2372.07 32.14 2010-10-19 19:09:35.000 292 33338.85 293.16 2372.07 32.14 2010-10-19 19:09:36.000 292 33338.76 293.15 2372.10 32.14 2010-10-19 19:09:37.000 292 33338.79 293.21 2372.10 32.14 2010-10-19 19:09:38.000 292 33338.83 293.20 2372.00 32.14 2010-10-19 19:09:39.000 292 33338.80 293.16 2372.13 32.14 2010-10-19 19:09:40.000 292 33338.77 293.14 2372.16 32.14 2010-10-19 19:09:41.000 292 33338.81 293.17 2372.12 32.14 2010-10-19 19:09:42.000 292 33338.86 293.16 2372.14 32.14 2010-10-19 19:09:43.000 292 33338.79 293.15 2372.09 32.14 2010-10-19 19:09:44.000 292 33338.87 293.17 2372.18 32.14 2010-10-19 19:09:45.000 292 33338.82 293.17 2372.18 32.14 2010-10-19 19:09:46.000 292 33338.82 293.14 2372.18 32.14 2010-10-19 19:09:47.000 292 33338.95 293.13 2372.09 32.14 2010-10-19 19:09:48.000 292 33338.91 293.09 2372.09 32.14 2010-10-19 19:09:49.000 292 33338.99 293.13 2372.16 32.14 2010-10-19 19:09:50.000 292 33338.80 293.13 2372.17 32.14 2010-10-19 19:09:51.000 292 33339.06 293.14 2372.13 32.14 2010-10-19 19:09:52.000 292 33338.94 293.13 2372.09 32.14 2010-10-19 19:09:53.000 292 33338.88 293.15 2372.07 32.14 2010-10-19 19:09:54.000 292 33338.92 293.12 2372.09 32.14 2010-10-19 19:09:55.000 292 33338.98 293.14 2372.06 32.14 2010-10-19 19:09:56.000 292 33338.83 293.12 2372.18 32.14 2010-10-19 19:09:57.000 292 33338.94 293.11 2372.12 32.14 2010-10-19 19:09:58.000 292 33338.89 293.14 2372.05 32.14 2010-10-19 19:09:59.000 292 33338.90 293.14 2372.05 32.14 2010-10-19 19:10:00.000 292 33338.96 293.09 2372.06 32.14 2010-10-19 19:10:01.000 292 33338.95 293.15 2372.17 32.14 2010-10-19 19:10:02.000 292 33338.95 293.12 2372.03 32.14 2010-10-19 19:10:03.000 292 33338.90 293.20 2372.10 32.14 2010-10-19 19:10:04.000 292 33338.95 293.13 2372.07 32.14 2010-10-19 19:10:05.000 292 33338.89 293.14 2372.02 32.14 2010-10-19 19:10:06.000 292 33338.83 293.11 2372.16 32.14 2010-10-19 19:10:07.000 292 33338.92 293.11 2372.11 32.14 2010-10-19 19:10:08.000 292 33338.85 293.14 2372.06 32.14 2010-10-19 19:10:09.000 292 33338.93 293.13 2372.09 32.14 2010-10-19 19:10:10.000 292 33338.83 293.13 2372.06 32.14 2010-10-19 19:10:11.000 292 33338.85 293.14 2372.09 32.14 2010-10-19 19:10:12.000 292 33338.90 293.12 2372.14 32.14 2010-10-19 19:10:13.000 292 33338.78 293.16 2372.12 32.14 2010-10-19 19:10:14.000 292 33338.92 293.17 2372.11 32.14 2010-10-19 19:10:15.000 292 33338.76 293.13 2372.12 32.14 2010-10-19 19:10:16.000 292 33338.85 293.12 2372.07 32.14 2010-10-19 19:10:17.000 292 33338.86 293.14 2372.18 32.14 2010-10-19 19:10:18.000 292 33338.86 293.16 2372.10 32.14 2010-10-19 19:10:19.000 292 33338.85 293.12 2372.12 32.14 2010-10-19 19:10:20.000 292 33338.92 293.16 2372.18 32.14 2010-10-19 19:10:21.000 292 33338.80 293.17 2372.22 32.14 2010-10-19 19:10:22.000 292 33338.88 293.12 2372.10 32.14 2010-10-19 19:10:23.000 292 33338.85 293.18 2372.12 32.14 2010-10-19 19:10:24.000 292 33338.91 293.24 2372.12 32.14 2010-10-19 19:10:25.000 292 33338.90 293.15 2372.20 32.14 2010-10-19 19:10:26.000 292 33338.98 293.15 2372.08 32.14 2010-10-19 19:10:27.000 292 33338.82 293.14 2372.10 32.14 2010-10-19 19:10:28.000 292 33338.78 293.14 2372.09 32.14 2010-10-19 19:10:29.000 292 33338.82 293.16 2372.13 32.14 2010-10-19 19:10:30.000 292 33338.78 293.18 2372.17 32.14 2010-10-19 19:10:31.000 292 33338.87 293.16 2372.12 32.14 2010-10-19 19:10:32.000 292 33338.90 293.16 2372.08 32.14 2010-10-19 19:10:33.000 292 33338.83 293.17 2372.12 32.14 2010-10-19 19:10:34.000 292 33338.84 293.15 2372.16 32.14 2010-10-19 19:10:35.000 292 33338.83 293.18 2372.17 32.14 2010-10-19 19:10:36.000 292 33338.85 293.15 2372.15 32.14 2010-10-19 19:10:37.000 292 33338.75 293.15 2372.12 32.14 2010-10-19 19:10:38.000 292 33338.93 293.15 2372.11 32.14 2010-10-19 19:10:39.000 292 33338.77 293.16 2372.19 32.14 2010-10-19 19:10:40.000 292 33338.77 293.17 2372.14 32.14 2010-10-19 19:10:41.000 292 33338.89 293.12 2372.15 32.14 2010-10-19 19:10:42.000 292 33338.82 293.17 2372.10 32.14 2010-10-19 19:10:43.000 292 33338.80 293.14 2372.10 32.14 2010-10-19 19:10:44.000 292 33338.77 293.12 2372.19 32.14 2010-10-19 19:10:45.000 292 33338.86 293.18 2372.15 32.14 2010-10-19 19:10:46.000 292 33338.76 293.12 2372.15 32.14 2010-10-19 19:10:47.000 292 33338.82 293.16 2372.20 32.14 2010-10-19 19:10:48.000 292 33338.80 293.15 2372.15 32.14 2010-10-19 19:10:49.000 292 33338.83 293.18 2372.10 32.14 2010-10-19 19:10:50.000 292 33338.73 293.15 2372.15 32.14 2010-10-19 19:10:51.000 292 33338.78 293.18 2372.14 32.14 2010-10-19 19:10:52.000 292 33338.76 293.19 2372.19 32.14 2010-10-19 19:10:53.000 292 33338.78 293.15 2372.11 32.14 2010-10-19 19:10:54.000 292 33338.79 293.18 2372.10 32.14 2010-10-19 19:10:55.000 292 33338.84 293.14 2372.13 32.14 2010-10-19 19:10:56.000 292 33338.87 293.18 2372.11 32.14 2010-10-19 19:10:57.000 292 33338.79 293.15 2372.07 32.14 2010-10-19 19:10:58.000 292 33338.73 293.13 2372.10 32.14 2010-10-19 19:10:59.000 292 33338.68 293.14 2372.17 32.14 2010-10-19 19:11:00.000 292 33338.74 293.19 2372.07 32.14 2010-10-19 19:11:01.000 292 33338.73 293.18 2372.20 32.14 2010-10-19 19:11:02.000 292 33338.74 293.17 2372.11 32.14 2010-10-19 19:11:03.000 292 33338.80 293.21 2372.10 32.14 2010-10-19 19:11:04.000 292 33338.86 293.20 2372.07 32.14 2010-10-19 19:11:05.000 292 33338.76 293.16 2372.17 32.14 2010-10-19 19:11:06.000 292 33338.80 293.17 2372.13 32.14 2010-10-19 19:11:07.000 292 33338.80 293.15 2372.07 32.14 2010-10-19 19:11:08.000 292 33338.84 293.16 2372.08 32.14 2010-10-19 19:11:09.000 292 33338.80 293.14 2372.10 32.14 2010-10-19 19:11:10.000 292 33338.80 293.15 2372.10 32.14 2010-10-19 19:11:11.000 292 33338.74 293.16 2372.10 32.14 2010-10-19 19:11:12.000 292 33338.88 293.17 2372.04 32.14 2010-10-19 19:11:13.000 292 33338.88 293.18 2372.11 32.14 2010-10-19 19:11:14.000 292 33338.72 293.15 2372.03 32.14 2010-10-19 19:11:15.000 292 33338.85 293.14 2372.20 32.14 2010-10-19 19:11:16.000 292 33338.83 293.15 2372.10 32.14 2010-10-19 19:11:17.000 292 33338.91 293.12 2372.10 32.14 2010-10-19 19:11:18.000 292 33338.99 293.17 2372.08 32.14 2010-10-19 19:11:19.000 292 33338.92 293.12 2372.14 32.14 2010-10-19 19:11:20.000 292 33338.82 293.17 2372.09 32.14 2010-10-19 19:11:21.000 292 33338.77 293.12 2372.04 32.14 2010-10-19 19:11:22.000 292 33338.82 293.12 2372.07 32.14 2010-10-19 19:11:23.000 292 33338.85 293.12 2372.12 32.14 2010-10-19 19:11:24.000 292 33338.91 293.15 2372.04 32.14 2010-10-19 19:11:25.000 292 33338.94 293.14 2372.15 32.14 2010-10-19 19:11:26.000 292 33338.82 293.15 2372.10 32.14 2010-10-19 19:11:27.000 292 33338.99 293.13 2372.08 32.14 2010-10-19 19:11:28.000 292 33338.96 293.17 2372.04 32.14 2010-10-19 19:11:29.000 292 33338.91 293.17 2372.08 32.14 2010-10-19 19:11:30.000 292 33338.95 293.13 2372.10 32.14 2010-10-19 19:11:31.000 292 33338.84 293.15 2372.12 32.14 2010-10-19 19:11:32.000 292 33338.89 293.10 2372.15 32.14 2010-10-19 19:11:33.000 292 33338.92 293.10 2372.06 32.14 2010-10-19 19:11:34.000 292 33338.90 293.15 2372.10 32.14 2010-10-19 19:11:35.000 292 33338.85 293.10 2372.10 32.14 2010-10-19 19:11:36.000 292 33338.94 293.15 2371.99 32.14 2010-10-19 19:11:37.000 292 33338.93 293.12 2372.05 32.14 2010-10-19 19:11:38.000 292 33338.89 293.09 2372.00 32.14 2010-10-19 19:11:39.000 292 33338.88 293.13 2372.12 32.14 2010-10-19 19:11:40.000 292 33338.95 293.14 2372.13 32.14 2010-10-19 19:11:41.000 292 33338.85 293.12 2372.07 32.14 2010-10-19 19:11:42.000 292 33338.88 293.14 2372.08 32.14 2010-10-19 19:11:43.000 292 33338.86 293.10 2372.09 32.14 2010-10-19 19:11:44.000 292 33338.79 293.15 2372.06 32.14 2010-10-19 19:11:45.000 292 33338.88 293.11 2371.96 32.14 2010-10-19 19:11:46.000 292 33338.89 293.14 2372.04 32.14 2010-10-19 19:11:47.000 292 33338.92 293.12 2372.02 32.14 2010-10-19 19:11:48.000 292 33338.87 293.14 2372.09 32.14 2010-10-19 19:11:49.000 292 33338.83 293.17 2372.09 32.14 2010-10-19 19:11:50.000 292 33338.75 293.16 2372.05 32.14 2010-10-19 19:11:51.000 292 33338.77 293.18 2372.06 32.14 2010-10-19 19:11:52.000 292 33338.74 293.19 2372.06 32.14 2010-10-19 19:11:53.000 292 33338.77 293.17 2372.09 32.14 2010-10-19 19:11:54.000 292 33338.76 293.15 2372.03 32.14 2010-10-19 19:11:55.000 292 33338.74 293.18 2372.11 32.14 2010-10-19 19:11:56.000 292 33338.83 293.15 2372.00 32.14 2010-10-19 19:11:57.000 292 33338.75 293.15 2372.00 32.14 2010-10-19 19:11:58.000 292 33338.78 293.16 2372.04 32.14 2010-10-19 19:11:59.000 292 33338.89 293.15 2372.03 32.14 2010-10-19 19:12:00.000 292 33338.68 293.17 2372.08 32.14 2010-10-19 19:12:01.000 292 33338.77 293.14 2372.01 32.14 2010-10-19 19:12:02.000 292 33338.76 293.18 2372.03 32.14 2010-10-19 19:12:03.000 292 33338.80 293.18 2372.06 32.14 2010-10-19 19:12:04.000 292 33338.85 293.15 2372.08 32.14 2010-10-19 19:12:05.000 292 33338.81 293.17 2372.10 32.14 2010-10-19 19:12:06.000 292 33338.85 293.18 2372.07 32.14 2010-10-19 19:12:07.000 292 33338.74 293.16 2372.09 32.14 2010-10-19 19:12:08.000 292 33338.75 293.18 2372.07 32.14 2010-10-19 19:12:09.000 292 33338.86 293.20 2372.04 32.14 2010-10-19 19:12:10.000 292 33338.79 293.20 2371.99 32.14 2010-10-19 19:12:11.000 292 33338.80 293.20 2372.09 32.14 2010-10-19 19:12:12.000 292 33338.79 293.18 2372.12 32.14 2010-10-19 19:12:13.000 292 33338.81 293.17 2372.10 32.14 2010-10-19 19:12:14.000 292 33338.68 293.16 2372.05 32.14 2010-10-19 19:12:15.000 292 33338.76 293.16 2372.08 32.14 2010-10-19 19:12:16.000 292 33338.88 293.17 2372.01 32.14 2010-10-19 19:12:17.000 292 33338.72 293.15 2372.04 32.14 2010-10-19 19:12:18.000 292 33338.86 293.17 2372.04 32.14 2010-10-19 19:12:19.000 292 33338.78 293.17 2372.13 32.14 2010-10-19 19:12:20.000 292 33338.86 293.21 2372.16 32.14 2010-10-19 19:12:21.000 292 33338.83 293.17 2372.18 32.14 2010-10-19 19:12:22.000 292 33338.91 293.17 2372.18 32.14 2010-10-19 19:12:23.000 292 33338.80 293.18 2372.13 32.14 2010-10-19 19:12:24.000 292 33338.77 293.24 2372.10 32.14 2010-10-19 19:12:25.000 292 33338.76 293.20 2372.13 32.14 2010-10-19 19:12:26.000 292 33338.69 293.21 2372.11 32.14 2010-10-19 19:12:27.000 292 33338.79 293.16 2372.16 32.14 2010-10-19 19:12:28.000 292 33338.74 293.17 2372.09 32.14 2010-10-19 19:12:29.000 292 33338.77 293.14 2372.09 32.14 2010-10-19 19:12:30.000 292 33338.74 293.16 2372.08 32.14 2010-10-19 19:12:31.000 292 33338.61 293.14 2372.07 32.14 2010-10-19 19:12:32.000 292 33338.62 293.16 2372.09 32.14 2010-10-19 19:12:33.000 292 33338.71 293.18 2372.15 32.14 2010-10-19 19:12:34.000 292 33338.69 293.18 2372.06 32.14 2010-10-19 19:12:35.000 292 33338.63 293.20 2372.07 32.14 2010-10-19 19:12:36.000 292 33338.64 293.19 2372.07 32.14 2010-10-19 19:12:37.000 292 33338.66 293.19 2372.14 32.14 2010-10-19 19:12:38.000 292 33338.55 293.19 2372.16 32.14 2010-10-19 19:12:39.000 292 33338.58 293.23 2372.15 32.14 2010-10-19 19:12:40.000 292 33338.58 293.24 2372.19 32.14 2010-10-19 19:12:41.000 292 33338.52 293.22 2372.12 32.14 2010-10-19 19:12:42.000 292 33338.63 293.27 2372.08 32.14 2010-10-19 19:12:43.000 292 33338.55 293.22 2372.21 32.14 2010-10-19 19:12:44.000 292 33338.50 293.24 2372.14 32.14 2010-10-19 19:12:45.000 292 33338.47 293.23 2372.09 32.14 2010-10-19 19:12:46.000 292 33338.57 293.20 2372.16 32.14 2010-10-19 19:12:47.000 292 33338.49 293.23 2372.20 32.14 2010-10-19 19:12:48.000 292 33338.48 293.21 2372.09 32.14 2010-10-19 19:12:49.000 292 33338.49 293.21 2372.18 32.14 2010-10-19 19:12:50.000 292 33338.36 293.24 2372.22 32.14 2010-10-19 19:12:51.000 292 33338.48 293.23 2372.18 32.14 2010-10-19 19:12:52.000 292 33338.49 293.24 2372.26 32.14 2010-10-19 19:12:53.000 292 33338.45 293.24 2372.19 32.14 2010-10-19 19:12:54.000 292 33338.35 293.22 2372.12 32.14 2010-10-19 19:12:55.000 292 33338.33 293.26 2372.23 32.14 2010-10-19 19:12:56.000 292 33338.41 293.23 2372.20 32.14 2010-10-19 19:12:57.000 292 33338.31 293.26 2372.21 32.14 2010-10-19 19:12:58.000 292 33338.35 293.28 2372.22 32.14 2010-10-19 19:12:59.000 292 33338.42 293.27 2372.25 32.14 2010-10-19 19:13:00.000 292 33338.34 293.23 2372.20 32.14 2010-10-19 19:13:01.000 292 33338.30 293.27 2372.22 32.14 2010-10-19 19:13:02.000 292 33338.39 293.26 2372.18 32.14 2010-10-19 19:13:03.000 292 33338.25 293.27 2372.16 32.14 2010-10-19 19:13:04.000 292 33338.12 293.22 2372.25 32.14 2010-10-19 19:13:05.000 292 33338.21 293.21 2372.26 32.14 2010-10-19 19:13:06.000 292 33338.27 293.24 2372.19 32.14 2010-10-19 19:13:07.000 292 33338.25 293.29 2372.20 32.14 2010-10-19 19:13:08.000 292 33338.25 293.28 2372.19 32.14 2010-10-19 19:13:09.000 292 33338.24 293.26 2372.27 32.14 2010-10-19 19:13:10.000 292 33338.20 293.26 2372.31 32.14 2010-10-19 19:13:11.000 292 33338.17 293.28 2372.19 32.14 2010-10-19 19:13:12.000 292 33338.18 293.34 2372.22 32.14 2010-10-19 19:13:13.000 292 33338.22 293.28 2372.24 32.14 2010-10-19 19:13:14.000 292 33338.15 293.29 2372.21 32.14 2010-10-19 19:13:15.000 292 33338.11 293.30 2372.24 32.14 2010-10-19 19:13:16.000 292 33338.12 293.30 2372.26 32.14 2010-10-19 19:13:17.000 292 33338.20 293.26 2372.26 32.14 2010-10-19 19:13:18.000 292 33338.18 293.28 2372.25 32.14 2010-10-19 19:13:19.000 292 33338.21 293.28 2372.28 32.14 2010-10-19 19:13:20.000 292 33338.22 293.27 2372.23 32.14 2010-10-19 19:13:21.000 292 33338.07 293.34 2372.26 32.14 2010-10-19 19:13:22.000 292 33338.25 293.27 2372.24 32.14 2010-10-19 19:13:23.000 292 33338.22 293.25 2372.25 32.14 2010-10-19 19:13:24.000 292 33338.25 293.38 2372.20 32.14 2010-10-19 19:13:25.000 292 33338.24 293.32 2372.21 32.14 2010-10-19 19:13:26.000 292 33338.15 293.28 2372.30 32.14 2010-10-19 19:13:27.000 292 33338.19 293.31 2372.28 32.14 2010-10-19 19:13:28.000 292 33338.16 293.30 2372.35 32.14 2010-10-19 19:13:29.000 292 33338.20 293.34 2372.26 32.14 2010-10-19 19:13:30.000 292 33338.20 293.29 2372.18 32.14 2010-10-19 19:13:31.000 292 33338.30 293.34 2372.28 32.14 2010-10-19 19:13:32.000 292 33338.25 293.33 2372.22 32.14 2010-10-19 19:13:33.000 292 33338.24 293.30 2372.26 32.14 2010-10-19 19:13:34.000 292 33338.27 293.32 2372.26 32.14 2010-10-19 19:13:35.000 292 33338.24 293.27 2372.26 32.14 2010-10-19 19:13:36.000 292 33338.29 293.27 2372.20 32.14 2010-10-19 19:13:37.000 292 33338.22 293.31 2372.23 32.14 2010-10-19 19:13:38.000 292 33338.15 293.34 2372.20 32.14 2010-10-19 19:13:39.000 292 33338.19 293.29 2372.25 32.14 2010-10-19 19:13:40.000 292 33338.29 293.28 2372.26 32.14 2010-10-19 19:13:41.000 292 33338.20 293.28 2372.22 32.14 2010-10-19 19:13:42.000 292 33338.25 293.32 2372.22 32.14 2010-10-19 19:13:43.000 292 33338.27 293.30 2372.22 32.14 2010-10-19 19:13:44.000 292 33338.28 293.32 2372.21 32.14 2010-10-19 19:13:45.000 292 33338.17 293.32 2372.16 32.14 2010-10-19 19:13:46.000 292 33338.21 293.31 2372.20 32.14 2010-10-19 19:13:47.000 292 33338.27 293.30 2372.18 32.14 2010-10-19 19:13:48.000 292 33338.32 293.28 2372.24 32.14 2010-10-19 19:13:49.000 292 33338.21 293.26 2372.24 32.14 2010-10-19 19:13:50.000 292 33338.29 293.26 2372.19 32.14 2010-10-19 19:13:51.000 292 33338.14 293.31 2372.19 32.14 2010-10-19 19:13:52.000 292 33338.30 293.31 2372.20 32.14 2010-10-19 19:13:53.000 292 33338.28 293.26 2372.23 32.14 2010-10-19 19:13:54.000 292 33338.26 293.28 2372.20 32.14 2010-10-19 19:13:55.000 292 33338.21 293.30 2372.21 32.14 2010-10-19 19:13:56.000 292 33338.17 293.30 2372.19 32.14 2010-10-19 19:13:57.000 292 33338.08 293.30 2372.32 32.14 2010-10-19 19:13:58.000 292 33338.24 293.29 2372.31 32.14 2010-10-19 19:13:59.000 292 33338.22 293.28 2372.22 32.14 2010-10-19 19:14:00.000 292 33338.15 293.30 2372.22 32.14 2010-10-19 19:14:01.000 292 33338.18 293.23 2372.25 32.14 2010-10-19 19:14:02.000 292 33338.15 293.31 2372.22 32.14 2010-10-19 19:14:03.000 292 33338.28 293.30 2372.23 32.14 2010-10-19 19:14:04.000 292 33338.11 293.30 2372.22 32.14 2010-10-19 19:14:05.000 292 33338.12 293.29 2372.28 32.14 2010-10-19 19:14:06.000 292 33338.16 293.31 2372.30 32.14 2010-10-19 19:14:07.000 292 33338.08 293.28 2372.22 32.14 2010-10-19 19:14:08.000 292 33338.07 293.27 2372.16 32.14 2010-10-19 19:14:09.000 292 33338.04 293.29 2372.25 32.14 2010-10-19 19:14:10.000 292 33338.08 293.31 2372.25 32.14 2010-10-19 19:14:11.000 292 33338.09 293.30 2372.21 32.14 2010-10-19 19:14:12.000 292 33338.04 293.31 2372.20 32.14 2010-10-19 19:14:13.000 292 33338.08 293.26 2372.18 32.14 2010-10-19 19:14:14.000 292 33337.91 293.30 2372.17 32.14 2010-10-19 19:14:15.000 292 33338.14 293.31 2372.20 32.14 2010-10-19 19:14:16.000 292 33338.00 293.35 2372.28 32.14 2010-10-19 19:14:17.000 292 33337.95 293.31 2372.26 32.14 2010-10-19 19:14:18.000 292 33338.09 293.32 2372.31 32.14 2010-10-19 19:14:19.000 292 33338.06 293.34 2372.22 32.14 2010-10-19 19:14:20.000 292 33338.04 293.37 2372.28 32.14 2010-10-19 19:14:21.000 292 33338.07 293.34 2372.28 32.14 2010-10-19 19:14:22.000 292 33337.97 293.33 2372.16 32.14 2010-10-19 19:14:23.000 292 33337.98 293.31 2372.24 32.14 2010-10-19 19:14:24.000 292 33337.99 293.33 2372.29 32.14 2010-10-19 19:14:25.000 292 33338.08 293.32 2372.33 32.14 2010-10-19 19:14:26.000 292 33337.96 293.30 2372.20 32.14 2010-10-19 19:14:27.000 292 33338.04 293.36 2372.26 32.14 2010-10-19 19:14:28.000 292 33337.91 293.36 2372.24 32.14 2010-10-19 19:14:29.000 292 33337.99 293.32 2372.35 32.14 2010-10-19 19:14:30.000 292 33338.11 293.38 2372.28 32.14 2010-10-19 19:14:31.000 292 33337.94 293.33 2372.22 32.14 2010-10-19 19:14:32.000 292 33338.01 293.35 2372.28 32.14 2010-10-19 19:14:33.000 292 33338.03 293.32 2372.37 32.14 2010-10-19 19:14:34.000 292 33338.01 293.34 2372.28 32.14 2010-10-19 19:14:35.000 292 33338.02 293.35 2372.28 32.14 2010-10-19 19:14:36.000 292 33337.98 293.32 2372.22 32.14 2010-10-19 19:14:37.000 292 33337.94 293.30 2372.31 32.14 2010-10-19 19:14:38.000 292 33338.02 293.35 2372.27 32.14 2010-10-19 19:14:39.000 292 33338.01 293.29 2372.32 32.14 2010-10-19 19:14:40.000 292 33338.02 293.35 2372.31 32.14 2010-10-19 19:14:41.000 292 33337.96 293.31 2372.31 32.14 2010-10-19 19:14:42.000 292 33338.11 293.30 2372.32 32.14 2010-10-19 19:14:43.000 292 33337.95 293.36 2372.29 32.14 2010-10-19 19:14:44.000 292 33338.04 293.35 2372.22 32.14 2010-10-19 19:14:45.000 292 33338.09 293.38 2372.28 32.14 2010-10-19 19:14:46.000 292 33337.90 293.31 2372.33 32.14 2010-10-19 19:14:47.000 292 33338.04 293.27 2372.34 32.14 2010-10-19 19:14:48.000 292 33338.10 293.37 2372.27 32.14 2010-10-19 19:14:49.000 292 33338.08 293.35 2372.32 32.14 2010-10-19 19:14:50.000 292 33338.09 293.37 2372.37 32.14 2010-10-19 19:14:51.000 292 33338.10 293.35 2372.20 32.14 2010-10-19 19:14:52.000 292 33338.05 293.30 2372.32 32.14 2010-10-19 19:14:53.000 292 33338.04 293.33 2372.27 32.14 2010-10-19 19:14:54.000 292 33338.19 293.35 2372.27 32.14 2010-10-19 19:14:55.000 292 33338.14 293.33 2372.26 32.14 2010-10-19 19:14:56.000 292 33338.22 293.31 2372.20 32.14 2010-10-19 19:14:57.000 292 33338.15 293.34 2372.20 32.14 2010-10-19 19:14:58.000 292 33338.15 293.35 2372.28 32.14 2010-10-19 19:14:59.000 292 33338.14 293.36 2372.28 32.14 2010-10-19 19:15:00.000 292 33338.14 293.33 2372.25 32.14 2010-10-19 19:15:01.000 292 33338.15 293.33 2372.29 32.14 2010-10-19 19:15:02.000 292 33338.14 293.31 2372.16 32.14 2010-10-19 19:15:03.000 292 33338.12 293.35 2372.21 32.14 2010-10-19 19:15:04.000 292 33338.09 293.30 2372.16 32.14 2010-10-19 19:15:05.000 292 33338.17 293.29 2372.18 32.14 2010-10-19 19:15:06.000 292 33338.22 293.33 2372.22 32.14 2010-10-19 19:15:07.000 292 33338.22 293.32 2372.21 32.14 2010-10-19 19:15:08.000 292 33338.20 293.30 2372.24 32.14 2010-10-19 19:15:09.000 292 33338.17 293.29 2372.20 32.14 2010-10-19 19:15:10.000 292 33338.25 293.32 2372.24 32.14 2010-10-19 19:15:11.000 292 33338.14 293.32 2372.13 32.14 2010-10-19 19:15:12.000 292 33338.24 293.31 2372.19 32.14 2010-10-19 19:15:13.000 292 33338.30 293.30 2372.19 32.14 2010-10-19 19:15:14.000 292 33338.11 293.30 2372.22 32.14 2010-10-19 19:15:15.000 292 33338.27 293.30 2372.21 32.14 2010-10-19 19:15:16.000 292 33338.15 293.34 2372.14 32.14 2010-10-19 19:15:17.000 292 33338.20 293.30 2372.24 32.14 2010-10-19 19:15:18.000 292 33338.22 293.33 2372.19 32.14 2010-10-19 19:15:19.000 292 33338.16 293.31 2372.18 32.14 2010-10-19 19:15:20.000 292 33338.21 293.34 2372.18 32.14 2010-10-19 19:15:21.000 292 33338.20 293.34 2372.18 32.14 2010-10-19 19:15:22.000 292 33338.24 293.36 2372.15 32.14 2010-10-19 19:15:23.000 292 33338.19 293.34 2372.16 32.14 2010-10-19 19:15:24.000 292 33338.22 293.35 2372.12 32.14 2010-10-19 19:15:25.000 292 33338.21 293.37 2372.26 32.14 2010-10-19 19:15:26.000 292 33338.25 293.28 2372.18 32.14 2010-10-19 19:15:27.000 292 33338.25 293.35 2372.23 32.14 2010-10-19 19:15:28.000 292 33338.11 293.35 2372.20 32.14 2010-10-19 19:15:29.000 292 33338.21 293.35 2372.18 32.14 2010-10-19 19:15:30.000 292 33338.15 293.32 2372.09 32.14 2010-10-19 19:15:31.000 292 33338.15 293.35 2372.20 32.14 2010-10-19 19:15:32.000 292 33338.08 293.35 2372.12 32.14 2010-10-19 19:15:33.000 292 33338.08 293.38 2372.22 32.14 2010-10-19 19:15:34.000 292 33338.08 293.30 2372.28 32.14 2010-10-19 19:15:35.000 292 33338.14 293.31 2372.20 32.14 2010-10-19 19:15:36.000 292 33338.12 293.31 2372.15 32.14 2010-10-19 19:15:37.000 292 33338.09 293.34 2372.10 32.14 2010-10-19 19:15:38.000 292 33338.21 293.30 2372.13 32.14 2010-10-19 19:15:39.000 292 33337.99 293.39 2372.09 32.14 2010-10-19 19:15:40.000 292 33338.18 293.39 2372.18 32.14 2010-10-19 19:15:41.000 292 33338.04 293.34 2372.20 32.14 2010-10-19 19:15:42.000 292 33338.09 293.33 2372.19 32.14 2010-10-19 19:15:43.000 292 33338.16 293.37 2372.09 32.14 2010-10-19 19:15:44.000 292 33338.18 293.38 2372.16 32.14 2010-10-19 19:15:45.000 292 33338.12 293.35 2372.15 32.14 2010-10-19 19:15:46.000 292 33337.99 293.40 2372.24 32.14 2010-10-19 19:15:47.000 292 33338.00 293.38 2372.19 32.14 2010-10-19 19:15:48.000 292 33338.07 293.38 2372.25 32.14 2010-10-19 19:15:49.000 292 33338.04 293.38 2372.25 32.14 2010-10-19 19:15:50.000 292 33338.04 293.38 2372.14 32.14 2010-10-19 19:15:51.000 292 33337.97 293.43 2372.24 32.14 2010-10-19 19:15:52.000 292 33338.08 293.41 2372.19 32.14 2010-10-19 19:15:53.000 292 33337.96 293.40 2372.22 32.14 2010-10-19 19:15:54.000 292 33338.05 293.45 2372.24 32.14 2010-10-19 19:15:55.000 292 33337.99 293.41 2372.23 32.14 2010-10-19 19:15:56.000 292 33337.96 293.42 2372.16 32.14 2010-10-19 19:15:57.000 292 33338.01 293.43 2372.17 32.14 2010-10-19 19:15:58.000 292 33337.96 293.42 2372.26 32.14 2010-10-19 19:15:59.000 292 33337.91 293.45 2372.26 32.14 2010-10-19 19:16:00.000 292 33337.99 293.44 2372.26 32.14 2010-10-19 19:16:01.000 292 33338.02 293.44 2372.16 32.14 2010-10-19 19:16:02.000 292 33337.92 293.42 2372.25 32.14 2010-10-19 19:16:03.000 292 33337.86 293.41 2372.18 32.14 2010-10-19 19:16:04.000 292 33337.91 293.39 2372.35 32.14 2010-10-19 19:16:05.000 292 33337.94 293.38 2372.23 32.14 2010-10-19 19:16:06.000 292 33337.86 293.44 2372.16 32.14 2010-10-19 19:16:07.000 292 33337.87 293.43 2372.21 32.14 2010-10-19 19:16:08.000 292 33337.95 293.41 2372.28 32.14 2010-10-19 19:16:09.000 292 33337.81 293.44 2372.17 32.14 2010-10-19 19:16:10.000 292 33337.89 293.44 2372.21 32.14 2010-10-19 19:16:11.000 292 33337.87 293.43 2372.26 32.14 2010-10-19 19:16:12.000 292 33337.84 293.47 2372.28 32.14 2010-10-19 19:16:13.000 292 33337.87 293.46 2372.25 32.14 2010-10-19 19:16:14.000 292 33337.80 293.47 2372.31 32.14 2010-10-19 19:16:15.000 292 33337.81 293.45 2372.26 32.14 2010-10-19 19:16:16.000 292 33337.82 293.46 2372.28 32.14 2010-10-19 19:16:17.000 292 33337.81 293.45 2372.20 32.14 2010-10-19 19:16:18.000 292 33337.83 293.45 2372.25 32.14 2010-10-19 19:16:19.000 292 33337.82 293.45 2372.30 32.14 2010-10-19 19:16:20.000 292 33337.83 293.47 2372.26 32.14 2010-10-19 19:16:21.000 292 33337.73 293.46 2372.25 32.14 2010-10-19 19:16:22.000 292 33337.81 293.46 2372.23 32.14 2010-10-19 19:16:23.000 292 33337.79 293.44 2372.20 32.14 2010-10-19 19:16:24.000 292 33337.82 293.46 2372.30 32.14 2010-10-19 19:16:25.000 292 33337.86 293.45 2372.26 32.14 2010-10-19 19:16:26.000 292 33337.78 293.47 2372.32 32.14 2010-10-19 19:16:27.000 292 33337.81 293.48 2372.28 32.14 2010-10-19 19:16:28.000 292 33337.82 293.44 2372.31 32.14 2010-10-19 19:16:29.000 292 33337.78 293.43 2372.32 32.14 2010-10-19 19:16:30.000 292 33337.80 293.45 2372.28 32.14 2010-10-19 19:16:31.000 292 33337.78 293.48 2372.26 32.14 2010-10-19 19:16:32.000 292 33337.81 293.49 2372.28 32.14 2010-10-19 19:16:33.000 292 33337.81 293.49 2372.32 32.14 2010-10-19 19:16:34.000 292 33337.83 293.45 2372.29 32.14 2010-10-19 19:16:35.000 292 33337.77 293.47 2372.22 32.14 2010-10-19 19:16:36.000 292 33337.72 293.46 2372.31 32.14 2010-10-19 19:16:37.000 292 33337.84 293.49 2372.32 32.14 2010-10-19 19:16:38.000 292 33337.75 293.48 2372.29 32.14 2010-10-19 19:16:39.000 292 33337.77 293.43 2372.27 32.14 2010-10-19 19:16:40.000 292 33337.84 293.48 2372.41 32.14 2010-10-19 19:16:41.000 292 33337.77 293.47 2372.37 32.14 2010-10-19 19:16:42.000 292 33337.75 293.49 2372.32 32.14 2010-10-19 19:16:43.000 292 33337.78 293.49 2372.26 32.14 2010-10-19 19:16:44.000 292 33337.89 293.45 2372.29 32.14 2010-10-19 19:16:45.000 292 33337.76 293.49 2372.23 32.14 2010-10-19 19:16:46.000 292 33337.77 293.49 2372.31 32.14 2010-10-19 19:16:47.000 292 33337.74 293.48 2372.22 32.14 2010-10-19 19:16:48.000 292 33337.80 293.50 2372.26 32.14 2010-10-19 19:16:49.000 292 33337.86 293.50 2372.21 32.14 2010-10-19 19:16:50.000 292 33337.71 293.46 2372.35 32.14 2010-10-19 19:16:51.000 292 33337.84 293.51 2372.31 32.14 2010-10-19 19:16:52.000 292 33337.81 293.47 2372.24 32.14 2010-10-19 19:16:53.000 292 33337.75 293.43 2372.25 32.14 2010-10-19 19:16:54.000 292 33337.71 293.49 2372.26 32.14 2010-10-19 19:16:55.000 292 33337.79 293.51 2372.27 32.14 2010-10-19 19:16:56.000 292 33337.88 293.51 2372.26 32.14 2010-10-19 19:16:57.000 292 33337.62 293.50 2372.31 32.14 2010-10-19 19:16:58.000 292 33337.81 293.46 2372.35 32.14 2010-10-19 19:16:59.000 292 33337.72 293.47 2372.31 32.14 2010-10-19 19:17:00.000 292 33337.74 293.51 2372.32 32.14 2010-10-19 19:17:01.000 292 33337.82 293.49 2372.37 32.14 2010-10-19 19:17:02.000 292 33337.78 293.56 2372.21 32.14 2010-10-19 19:17:03.000 292 33337.76 293.50 2372.22 32.14 2010-10-19 19:17:04.000 292 33337.83 293.52 2372.34 32.14 2010-10-19 19:17:05.000 292 33337.78 293.51 2372.27 32.14 2010-10-19 19:17:06.000 292 33337.74 293.49 2372.26 32.14 2010-10-19 19:17:07.000 292 33337.74 293.51 2372.28 32.14 2010-10-19 19:17:08.000 292 33337.62 293.49 2372.28 32.14 2010-10-19 19:17:09.000 292 33337.85 293.49 2372.25 32.14 2010-10-19 19:17:10.000 292 33337.75 293.51 2372.31 32.14 2010-10-19 19:17:11.000 292 33337.69 293.50 2372.31 32.14 2010-10-19 19:17:12.000 292 33337.80 293.50 2372.30 32.14 2010-10-19 19:17:13.000 292 33337.71 293.49 2372.40 32.14 2010-10-19 19:17:14.000 292 33337.71 293.44 2372.34 32.14 2010-10-19 19:17:15.000 292 33337.65 293.51 2372.34 32.14 2010-10-19 19:17:16.000 292 33337.70 293.49 2372.34 32.14 2010-10-19 19:17:17.000 292 33337.58 293.49 2372.36 32.14 2010-10-19 19:17:18.000 292 33337.67 293.52 2372.34 32.14 2010-10-19 19:17:19.000 292 33337.64 293.53 2372.35 32.15 2010-10-19 19:17:20.000 292 33337.60 293.53 2372.25 32.15 2010-10-19 19:17:21.000 292 33337.62 293.52 2372.38 32.14 2010-10-19 19:17:22.000 292 33337.68 293.51 2372.33 32.14 2010-10-19 19:17:23.000 292 33337.72 293.52 2372.30 32.14 2010-10-19 19:17:24.000 292 33337.71 293.53 2372.32 32.15 2010-10-19 19:17:25.000 292 33337.68 293.55 2372.31 32.15 2010-10-19 19:17:26.000 292 33337.65 293.54 2372.37 32.15 2010-10-19 19:17:27.000 292 33337.56 293.55 2372.32 32.14 2010-10-19 19:17:28.000 292 33337.63 293.53 2372.33 32.15 2010-10-19 19:17:29.000 292 33337.61 293.55 2372.38 32.15 2010-10-19 19:17:30.000 292 33337.64 293.52 2372.32 32.15 2010-10-19 19:17:31.000 292 33337.58 293.54 2372.32 32.14 2010-10-19 19:17:32.000 292 33337.62 293.57 2372.31 32.14 2010-10-19 19:17:33.000 292 33337.56 293.55 2372.35 32.14 2010-10-19 19:17:34.000 292 33337.67 293.55 2372.31 32.14 2010-10-19 19:17:35.000 292 33337.61 293.54 2372.29 32.14 2010-10-19 19:17:36.000 292 33337.61 293.54 2372.28 32.14 2010-10-19 19:17:37.000 292 33337.62 293.53 2372.33 32.14 2010-10-19 19:17:38.000 292 33337.59 293.54 2372.34 32.15 2010-10-19 19:17:39.000 292 33337.69 293.54 2372.28 32.14 2010-10-19 19:17:40.000 292 33337.68 293.51 2372.38 32.15 2010-10-19 19:17:41.000 292 33337.64 293.54 2372.35 32.14 2010-10-19 19:17:42.000 292 33337.64 293.54 2372.32 32.14 2010-10-19 19:17:43.000 292 33337.55 293.57 2372.28 32.15 2010-10-19 19:17:44.000 292 33337.62 293.53 2372.33 32.15 2010-10-19 19:17:45.000 292 33337.52 293.53 2372.29 32.14 2010-10-19 19:17:46.000 292 33337.65 293.60 2372.32 32.15 2010-10-19 19:17:47.000 292 33337.52 293.57 2372.30 32.15 2010-10-19 19:17:48.000 292 33337.64 293.52 2372.28 32.15 2010-10-19 19:17:49.000 292 33337.60 293.52 2372.32 32.15 2010-10-19 19:17:50.000 292 33337.56 293.53 2372.34 32.15 2010-10-19 19:17:51.000 292 33337.65 293.55 2372.31 32.15 2010-10-19 19:17:52.000 292 33337.54 293.51 2372.31 32.14 2010-10-19 19:17:53.000 292 33337.53 293.51 2372.31 32.14 2010-10-19 19:17:54.000 292 33337.64 293.55 2372.32 32.15 2010-10-19 19:17:55.000 292 33337.61 293.57 2372.24 32.15 2010-10-19 19:17:56.000 292 33337.63 293.52 2372.35 32.15 2010-10-19 19:17:57.000 292 33337.61 293.51 2372.22 32.15 2010-10-19 19:17:58.000 292 33337.64 293.56 2372.31 32.15 2010-10-19 19:17:59.000 292 33337.58 293.53 2372.33 32.15 2010-10-19 19:18:00.000 292 33337.61 293.52 2372.29 32.15 2010-10-19 19:18:01.000 292 33337.62 293.53 2372.25 32.15 2010-10-19 19:18:02.000 292 33337.66 293.52 2372.34 32.15 2010-10-19 19:18:03.000 292 33337.53 293.52 2372.32 32.15 2010-10-19 19:18:04.000 292 33337.59 293.55 2372.30 32.15 2010-10-19 19:18:05.000 292 33337.53 293.52 2372.24 32.15 2010-10-19 19:18:06.000 292 33337.62 293.52 2372.27 32.15 2010-10-19 19:18:07.000 292 33337.58 293.51 2372.32 32.15 2010-10-19 19:18:08.000 292 33337.53 293.44 2372.28 32.15 2010-10-19 19:18:09.000 292 33337.59 293.52 2372.30 32.15 2010-10-19 19:18:10.000 292 33337.62 293.54 2372.22 32.15 2010-10-19 19:18:11.000 292 33337.58 293.56 2372.25 32.15 2010-10-19 19:18:12.000 292 33337.57 293.49 2372.35 32.15 2010-10-19 19:18:13.000 292 33337.61 293.47 2372.30 32.15 2010-10-19 19:18:14.000 292 33337.55 293.52 2372.26 32.15 2010-10-19 19:18:15.000 292 33337.64 293.51 2372.22 32.15 2010-10-19 19:18:16.000 292 33337.68 293.55 2372.26 32.15 2010-10-19 19:18:17.000 292 33337.59 293.56 2372.25 32.15 2010-10-19 19:18:18.000 292 33337.65 293.51 2372.28 32.14 2010-10-19 19:18:19.000 292 33337.55 293.55 2372.38 32.15 2010-10-19 19:18:20.000 292 33337.62 293.53 2372.24 32.15 2010-10-19 19:18:21.000 292 33337.59 293.55 2372.23 32.15 2010-10-19 19:18:22.000 292 33337.57 293.50 2372.29 32.15 2010-10-19 19:18:23.000 292 33337.56 293.50 2372.29 32.15 2010-10-19 19:18:24.000 292 33337.61 293.52 2372.28 32.15 2010-10-19 19:18:25.000 292 33337.67 293.51 2372.29 32.15 2010-10-19 19:18:26.000 292 33337.68 293.49 2372.36 32.14 2010-10-19 19:18:27.000 292 33337.71 293.53 2372.21 32.15 2010-10-19 19:18:28.000 292 33337.68 293.49 2372.29 32.15 2010-10-19 19:18:29.000 292 33337.62 293.51 2372.26 32.15 2010-10-19 19:18:30.000 292 33337.61 293.49 2372.30 32.15 2010-10-19 19:18:31.000 292 33337.68 293.50 2372.26 32.15 2010-10-19 19:18:32.000 292 33337.64 293.51 2372.31 32.15 2010-10-19 19:18:33.000 292 33337.59 293.54 2372.35 32.15 2010-10-19 19:18:34.000 292 33337.65 293.54 2372.26 32.15 2010-10-19 19:18:35.000 292 33337.64 293.53 2372.33 32.15 2010-10-19 19:18:36.000 292 33337.68 293.49 2372.24 32.15 2010-10-19 19:18:37.000 292 33337.64 293.53 2372.24 32.15 2010-10-19 19:18:38.000 292 33337.67 293.57 2372.25 32.15 2010-10-19 19:18:39.000 292 33337.62 293.53 2372.22 32.15 2010-10-19 19:18:40.000 292 33337.66 293.54 2372.28 32.15 2010-10-19 19:18:41.000 292 33337.58 293.55 2372.20 32.15 2010-10-19 19:18:42.000 292 33337.58 293.56 2372.29 32.15 2010-10-19 19:18:43.000 292 33337.53 293.57 2372.29 32.15 2010-10-19 19:18:44.000 292 33337.60 293.48 2372.20 32.15 2010-10-19 19:18:45.000 292 33337.53 293.53 2372.17 32.15 2010-10-19 19:18:46.000 292 33337.57 293.52 2372.25 32.15 2010-10-19 19:18:47.000 292 33337.63 293.51 2372.30 32.15 2010-10-19 19:18:48.000 292 33337.68 293.54 2372.17 32.15 2010-10-19 19:18:49.000 292 33337.60 293.57 2372.15 32.15 2010-10-19 19:18:50.000 292 33337.62 293.56 2372.30 32.15 2010-10-19 19:18:51.000 292 33337.59 293.53 2372.20 32.15 2010-10-19 19:18:52.000 292 33337.73 293.54 2372.30 32.15 2010-10-19 19:18:53.000 292 33337.67 293.51 2372.29 32.15 2010-10-19 19:18:54.000 292 33337.64 293.53 2372.30 32.15 2010-10-19 19:18:55.000 292 33337.69 293.51 2372.30 32.15 2010-10-19 19:18:56.000 292 33337.65 293.48 2372.25 32.15 2010-10-19 19:18:57.000 292 33337.65 293.55 2372.30 32.15 2010-10-19 19:18:58.000 292 33337.60 293.55 2372.31 32.15 2010-10-19 19:18:59.000 292 33337.63 293.53 2372.26 32.15 2010-10-19 19:19:00.000 292 33337.61 293.51 2372.22 32.15 2010-10-19 19:19:01.000 292 33337.65 293.50 2372.32 32.15 2010-10-19 19:19:02.000 292 33337.69 293.50 2372.25 32.15 2010-10-19 19:19:03.000 292 33337.73 293.52 2372.18 32.15 2010-10-19 19:19:04.000 292 33337.68 293.49 2372.25 32.15 2010-10-19 19:19:05.000 292 33337.69 293.53 2372.28 32.15 2010-10-19 19:19:06.000 292 33337.69 293.56 2372.29 32.15 2010-10-19 19:19:07.000 292 33337.66 293.49 2372.35 32.15 2010-10-19 19:19:08.000 292 33337.68 293.47 2372.20 32.15 2010-10-19 19:19:09.000 292 33337.71 293.51 2372.25 32.15 2010-10-19 19:19:10.000 292 33337.71 293.50 2372.28 32.15 2010-10-19 19:19:11.000 292 33337.64 293.49 2372.32 32.15 2010-10-19 19:19:12.000 292 33337.69 293.49 2372.30 32.15 2010-10-19 19:19:13.000 292 33337.75 293.49 2372.29 32.15 2010-10-19 19:19:14.000 292 33337.63 293.49 2372.23 32.15 2010-10-19 19:19:15.000 292 33337.76 293.47 2372.26 32.15 2010-10-19 19:19:16.000 292 33337.64 293.44 2372.31 32.15 2010-10-19 19:19:17.000 292 33337.67 293.41 2372.25 32.15 2010-10-19 19:19:18.000 292 33337.71 293.51 2372.26 32.15 2010-10-19 19:19:19.000 292 33337.74 293.51 2372.19 32.15 2010-10-19 19:19:20.000 292 33337.80 293.50 2372.22 32.15 2010-10-19 19:19:21.000 292 33337.72 293.47 2372.20 32.15 2010-10-19 19:19:22.000 292 33337.69 293.51 2372.19 32.15 2010-10-19 19:19:23.000 292 33337.65 293.48 2372.27 32.15 2010-10-19 19:19:24.000 292 33337.67 293.49 2372.29 32.15 2010-10-19 19:19:25.000 292 33337.71 293.45 2372.20 32.15 2010-10-19 19:19:26.000 292 33337.77 293.45 2372.24 32.15 2010-10-19 19:19:27.000 292 33337.71 293.43 2372.35 32.15 2010-10-19 19:19:28.000 292 33337.68 293.45 2372.24 32.15 2010-10-19 19:19:29.000 292 33337.69 293.49 2372.23 32.15 2010-10-19 19:19:30.000 292 33337.71 293.49 2372.37 32.15 2010-10-19 19:19:31.000 292 33337.67 293.45 2372.24 32.15 2010-10-19 19:19:32.000 292 33337.64 293.45 2372.31 32.15 2010-10-19 19:19:33.000 292 33337.80 293.48 2372.17 32.15 2010-10-19 19:19:34.000 292 33337.70 293.45 2372.29 32.15 2010-10-19 19:19:35.000 292 33337.63 293.40 2372.24 32.15 2010-10-19 19:19:36.000 292 33337.67 293.48 2372.23 32.15 2010-10-19 19:19:37.000 292 33337.68 293.45 2372.25 32.15 2010-10-19 19:19:38.000 292 33337.73 293.45 2372.20 32.15 2010-10-19 19:19:39.000 292 33337.69 293.49 2372.23 32.15 2010-10-19 19:19:40.000 292 33337.81 293.48 2372.20 32.15 2010-10-19 19:19:41.000 292 33337.63 293.46 2372.20 32.15 2010-10-19 19:19:42.000 292 33337.66 293.47 2372.24 32.15 2010-10-19 19:19:43.000 292 33337.68 293.44 2372.12 32.15 2010-10-19 19:19:44.000 292 33337.62 293.48 2372.24 32.15 2010-10-19 19:19:45.000 292 33337.62 293.45 2372.26 32.15 2010-10-19 19:19:46.000 292 33337.74 293.49 2372.25 32.15 2010-10-19 19:19:47.000 292 33337.71 293.44 2372.18 32.15 2010-10-19 19:19:48.000 292 33337.71 293.45 2372.22 32.15 2010-10-19 19:19:49.000 292 33337.66 293.45 2372.26 32.15 2010-10-19 19:19:50.000 292 33337.65 293.49 2372.14 32.15 2010-10-19 19:19:51.000 292 33337.78 293.45 2372.26 32.15 2010-10-19 19:19:52.000 292 33337.59 293.51 2372.19 32.15 2010-10-19 19:19:53.000 292 33337.67 293.51 2372.10 32.15 2010-10-19 19:19:54.000 292 33337.78 293.48 2372.30 32.15 2010-10-19 19:19:55.000 292 33337.69 293.50 2372.20 32.15 2010-10-19 19:19:56.000 292 33337.74 293.44 2372.21 32.15 2010-10-19 19:19:57.000 292 33337.72 293.41 2372.18 32.15 2010-10-19 19:19:58.000 292 33337.75 293.47 2372.24 32.15 2010-10-19 19:19:59.000 292 33337.75 293.41 2372.21 32.15 2010-10-19 19:20:00.000 292 33337.71 293.44 2372.26 32.15 2010-10-19 19:20:01.000 292 33337.74 293.44 2372.20 32.15 2010-10-19 19:20:02.000 292 33337.69 293.48 2372.22 32.15 2010-10-19 19:20:03.000 292 33337.74 293.47 2372.22 32.15 2010-10-19 19:20:04.000 292 33337.84 293.45 2372.28 32.15 2010-10-19 19:20:05.000 292 33337.79 293.46 2372.23 32.15 2010-10-19 19:20:06.000 292 33337.71 293.46 2372.23 32.15 2010-10-19 19:20:07.000 292 33337.77 293.53 2372.15 32.15 2010-10-19 19:20:08.000 292 33337.81 293.46 2372.19 32.15 2010-10-19 19:20:09.000 292 33337.77 293.45 2372.20 32.15 2010-10-19 19:20:10.000 292 33337.80 293.44 2372.21 32.15 2010-10-19 19:20:11.000 292 33337.72 293.42 2372.13 32.15 2010-10-19 19:20:12.000 292 33337.84 293.44 2372.13 32.15 2010-10-19 19:20:13.000 292 33337.79 293.39 2372.20 32.15 2010-10-19 19:20:14.000 292 33337.72 293.40 2372.17 32.15 2010-10-19 19:20:15.000 292 33337.84 293.41 2372.24 32.15 2010-10-19 19:20:16.000 292 33337.75 293.44 2372.25 32.15 2010-10-19 19:20:17.000 292 33337.78 293.44 2372.20 32.15 2010-10-19 19:20:18.000 292 33337.72 293.46 2372.20 32.15 2010-10-19 19:20:19.000 292 33337.75 293.41 2372.18 32.15 2010-10-19 19:20:20.000 292 33337.73 293.40 2372.08 32.15 2010-10-19 19:20:21.000 292 33337.74 293.40 2372.15 32.15 2010-10-19 19:20:22.000 292 33337.78 293.41 2372.20 32.15 2010-10-19 19:20:23.000 292 33337.74 293.39 2372.16 32.15 2010-10-19 19:20:24.000 292 33337.80 293.40 2372.19 32.15 2010-10-19 19:20:25.000 292 33337.80 293.40 2372.16 32.15 2010-10-19 19:20:26.000 292 33337.76 293.42 2372.22 32.15 2010-10-19 19:20:27.000 292 33337.73 293.44 2372.19 32.15 2010-10-19 19:20:28.000 292 33337.80 293.44 2372.21 32.15 2010-10-19 19:20:29.000 292 33337.77 293.44 2372.18 32.15 2010-10-19 19:20:30.000 292 33337.78 293.40 2372.23 32.15 2010-10-19 19:20:31.000 292 33337.78 293.38 2372.18 32.15 2010-10-19 19:20:32.000 292 33337.84 293.41 2372.20 32.15 2010-10-19 19:20:33.000 292 33337.73 293.44 2372.15 32.15 2010-10-19 19:20:34.000 292 33337.80 293.46 2372.17 32.15 2010-10-19 19:20:35.000 292 33337.80 293.43 2372.13 32.15 2010-10-19 19:20:36.000 292 33337.83 293.40 2372.21 32.15 2010-10-19 19:20:37.000 292 33337.77 293.43 2372.23 32.15 2010-10-19 19:20:38.000 292 33337.79 293.43 2372.28 32.15 2010-10-19 19:20:39.000 292 33337.80 293.40 2372.15 32.15 2010-10-19 19:20:40.000 292 33337.84 293.36 2372.25 32.15 2010-10-19 19:20:41.000 292 33337.76 293.33 2372.16 32.15 2010-10-19 19:20:42.000 292 33337.81 293.38 2372.13 32.15 2010-10-19 19:20:43.000 292 33337.81 293.38 2372.17 32.15 2010-10-19 19:20:44.000 292 33337.74 293.38 2372.17 32.15 2010-10-19 19:20:45.000 292 33337.76 293.38 2372.17 32.15 2010-10-19 19:20:46.000 292 33337.81 293.38 2372.12 32.15 2010-10-19 19:20:47.000 292 33337.81 293.42 2372.15 32.15 2010-10-19 19:20:48.000 292 33337.85 293.40 2372.28 32.15 2010-10-19 19:20:49.000 292 33337.79 293.38 2372.22 32.15 2010-10-19 19:20:50.000 292 33337.84 293.39 2372.13 32.15 2010-10-19 19:20:51.000 292 33337.89 293.39 2372.29 32.15 2010-10-19 19:20:52.000 292 33337.69 293.36 2372.25 32.15 2010-10-19 19:20:53.000 292 33337.80 293.33 2372.18 32.15 2010-10-19 19:20:54.000 292 33337.80 293.38 2372.19 32.15 2010-10-19 19:20:55.000 292 33337.75 293.37 2372.12 32.15 2010-10-19 19:20:56.000 292 33337.85 293.37 2372.22 32.15 2010-10-19 19:20:57.000 292 33337.86 293.39 2372.19 32.15 2010-10-19 19:20:58.000 292 33337.79 293.37 2372.17 32.15 2010-10-19 19:20:59.000 292 33337.77 293.38 2372.16 32.15 2010-10-19 19:21:00.000 292 33337.86 293.40 2372.22 32.15 2010-10-19 19:21:01.000 292 33337.89 293.35 2372.16 32.15 2010-10-19 19:21:02.000 292 33337.78 293.38 2372.20 32.15 2010-10-19 19:21:03.000 292 33337.88 293.38 2372.16 32.15 2010-10-19 19:21:04.000 292 33337.90 293.37 2372.16 32.15 2010-10-19 19:21:05.000 292 33337.80 293.39 2372.18 32.15 2010-10-19 19:21:06.000 292 33337.90 293.38 2372.22 32.15 2010-10-19 19:21:07.000 292 33337.84 293.38 2372.17 32.15 2010-10-19 19:21:08.000 292 33337.75 293.39 2372.09 32.15 2010-10-19 19:21:09.000 292 33337.80 293.40 2372.22 32.15 2010-10-19 19:21:10.000 292 33337.86 293.40 2372.17 32.15 2010-10-19 19:21:11.000 292 33337.82 293.39 2372.25 32.15 2010-10-19 19:21:12.000 292 33337.86 293.39 2372.20 32.15 2010-10-19 19:21:13.000 292 33337.84 293.41 2372.14 32.15 2010-10-19 19:21:14.000 292 33337.88 293.40 2372.15 32.15 2010-10-19 19:21:15.000 292 33337.81 293.38 2372.19 32.15 2010-10-19 19:21:16.000 292 33337.78 293.38 2372.16 32.15 2010-10-19 19:21:17.000 292 33337.81 293.38 2372.17 32.15 2010-10-19 19:21:18.000 292 33337.89 293.38 2372.19 32.15 2010-10-19 19:21:19.000 292 33337.89 293.33 2372.21 32.15 2010-10-19 19:21:20.000 292 33337.86 293.35 2372.22 32.15 2010-10-19 19:21:21.000 292 33337.90 293.32 2372.22 32.15 2010-10-19 19:21:22.000 292 33337.99 293.35 2372.18 32.15 2010-10-19 19:21:23.000 292 33337.83 293.33 2372.14 32.15 2010-10-19 19:21:24.000 292 33337.83 293.37 2372.26 32.15 2010-10-19 19:21:25.000 292 33337.84 293.34 2372.23 32.15 2010-10-19 19:21:26.000 292 33337.82 293.37 2372.19 32.15 2010-10-19 19:21:27.000 292 33337.92 293.38 2372.15 32.15 2010-10-19 19:21:28.000 292 33337.91 293.38 2372.19 32.15 2010-10-19 19:21:29.000 292 33337.90 293.37 2372.18 32.15 2010-10-19 19:21:30.000 292 33337.92 293.33 2372.20 32.15 2010-10-19 19:21:31.000 292 33337.91 293.33 2372.20 32.15 2010-10-19 19:21:32.000 292 33337.90 293.34 2372.20 32.15 2010-10-19 19:21:33.000 292 33337.89 293.33 2372.20 32.15 2010-10-19 19:21:34.000 292 33337.89 293.38 2372.20 32.15 2010-10-19 19:21:35.000 292 33337.92 293.36 2372.18 32.15 2010-10-19 19:21:36.000 292 33337.94 293.37 2372.13 32.15 2010-10-19 19:21:37.000 292 33337.87 293.37 2372.17 32.15 2010-10-19 19:21:38.000 292 33337.90 293.33 2372.07 32.15 2010-10-19 19:21:39.000 292 33337.80 293.35 2372.22 32.15 2010-10-19 19:21:40.000 292 33337.98 293.38 2372.22 32.15 2010-10-19 19:21:41.000 292 33337.86 293.36 2372.21 32.15 2010-10-19 19:21:42.000 292 33337.87 293.36 2372.20 32.15 2010-10-19 19:21:43.000 292 33337.85 293.35 2372.12 32.15 2010-10-19 19:21:44.000 292 33337.83 293.35 2372.17 32.15 2010-10-19 19:21:45.000 292 33337.86 293.39 2372.24 32.15 2010-10-19 19:21:46.000 292 33337.89 293.35 2372.24 32.15 2010-10-19 19:21:47.000 292 33337.85 293.33 2372.18 32.15 2010-10-19 19:21:48.000 292 33337.95 293.35 2372.21 32.15 2010-10-19 19:21:49.000 292 33337.92 293.40 2372.21 32.15 2010-10-19 19:21:50.000 292 33337.82 293.36 2372.18 32.15 2010-10-19 19:21:51.000 292 33337.96 293.33 2372.15 32.15 2010-10-19 19:21:52.000 292 33337.89 293.39 2372.17 32.15 2010-10-19 19:21:53.000 292 33337.81 293.37 2372.19 32.15 2010-10-19 19:21:54.000 292 33337.78 293.36 2372.14 32.15 2010-10-19 19:21:55.000 292 33337.84 293.35 2372.29 32.15 2010-10-19 19:21:56.000 292 33337.92 293.38 2372.24 32.15 2010-10-19 19:21:57.000 292 33337.84 293.33 2372.19 32.15 2010-10-19 19:21:58.000 292 33337.83 293.35 2372.18 32.15 2010-10-19 19:21:59.000 292 33337.96 293.32 2372.14 32.15 2010-10-19 19:22:00.000 292 33337.90 293.33 2372.25 32.15 2010-10-19 19:22:01.000 292 33337.92 293.34 2372.18 32.15 2010-10-19 19:22:02.000 292 33337.91 293.33 2372.13 32.15 2010-10-19 19:22:03.000 292 33337.88 293.31 2372.16 32.15 2010-10-19 19:22:04.000 292 33337.91 293.35 2372.13 32.15 2010-10-19 19:22:05.000 292 33337.79 293.36 2372.16 32.15 2010-10-19 19:22:06.000 292 33337.89 293.31 2372.19 32.15 2010-10-19 19:22:07.000 292 33337.84 293.33 2372.18 32.15 2010-10-19 19:22:08.000 292 33337.89 293.36 2372.24 32.15 2010-10-19 19:22:09.000 292 33337.97 293.33 2372.18 32.15 2010-10-19 19:22:10.000 292 33337.86 293.38 2372.17 32.15 2010-10-19 19:22:11.000 292 33337.84 293.37 2372.16 32.15 2010-10-19 19:22:12.000 292 33337.87 293.40 2372.13 32.15 2010-10-19 19:22:13.000 292 33337.86 293.35 2372.07 32.15 2010-10-19 19:22:14.000 292 33337.96 293.35 2372.16 32.15 2010-10-19 19:22:15.000 292 33337.86 293.35 2372.15 32.15 2010-10-19 19:22:16.000 292 33337.87 293.33 2372.14 32.15 2010-10-19 19:22:17.000 292 33337.86 293.35 2372.19 32.15 2010-10-19 19:22:18.000 292 33337.87 293.31 2372.23 32.15 2010-10-19 19:22:19.000 292 33337.88 293.34 2372.16 32.15 2010-10-19 19:22:20.000 292 33337.83 293.36 2372.22 32.15 2010-10-19 19:22:21.000 292 33337.85 293.35 2372.25 32.15 2010-10-19 19:22:22.000 292 33337.97 293.28 2372.13 32.15 2010-10-19 19:22:23.000 292 33337.95 293.32 2372.14 32.15 2010-10-19 19:22:24.000 292 33337.88 293.35 2372.22 32.15 2010-10-19 19:22:25.000 292 33337.93 293.33 2372.21 32.15 2010-10-19 19:22:26.000 292 33337.75 293.33 2372.21 32.15 2010-10-19 19:22:27.000 292 33337.98 293.35 2372.24 32.15 2010-10-19 19:22:28.000 292 33337.92 293.38 2372.13 32.15 2010-10-19 19:22:29.000 292 33337.87 293.38 2372.22 32.15 2010-10-19 19:22:30.000 292 33337.87 293.35 2372.16 32.15 2010-10-19 19:22:31.000 292 33337.89 293.33 2372.21 32.15 2010-10-19 19:22:32.000 292 33337.90 293.35 2372.10 32.15 2010-10-19 19:22:33.000 292 33337.94 293.35 2372.18 32.15 2010-10-19 19:22:34.000 292 33337.91 293.38 2372.16 32.15 2010-10-19 19:22:35.000 292 33337.89 293.35 2372.22 32.15 2010-10-19 19:22:36.000 292 33337.96 293.36 2372.16 32.15 2010-10-19 19:22:37.000 292 33337.95 293.33 2372.15 32.15 2010-10-19 19:22:38.000 292 33337.90 293.31 2372.25 32.15 2010-10-19 19:22:39.000 292 33337.90 293.36 2372.22 32.15 2010-10-19 19:22:40.000 292 33337.93 293.35 2372.16 32.15 2010-10-19 19:22:41.000 292 33337.90 293.31 2372.16 32.15 2010-10-19 19:22:42.000 292 33337.97 293.39 2372.18 32.15 2010-10-19 19:22:43.000 292 33337.87 293.37 2372.20 32.15 2010-10-19 19:22:44.000 292 33337.86 293.31 2372.18 32.15 2010-10-19 19:22:45.000 292 33337.97 293.31 2372.12 32.15 2010-10-19 19:22:46.000 292 33337.88 293.37 2372.15 32.15 2010-10-19 19:22:47.000 292 33337.92 293.35 2372.13 32.15 2010-10-19 19:22:48.000 292 33337.95 293.31 2372.16 32.15 2010-10-19 19:22:49.000 292 33337.84 293.38 2372.24 32.15 2010-10-19 19:22:50.000 292 33337.92 293.33 2372.18 32.15 2010-10-19 19:22:51.000 292 33337.82 293.36 2372.21 32.15 2010-10-19 19:22:52.000 292 33338.00 293.36 2372.21 32.15 2010-10-19 19:22:53.000 292 33337.92 293.33 2372.16 32.15 2010-10-19 19:22:54.000 292 33337.99 293.33 2372.22 32.15 2010-10-19 19:22:55.000 292 33337.87 293.35 2372.22 32.15 2010-10-19 19:22:56.000 292 33337.94 293.31 2372.18 32.15 2010-10-19 19:22:57.000 292 33337.96 293.36 2372.21 32.15 2010-10-19 19:22:58.000 292 33338.06 293.34 2372.22 32.15 2010-10-19 19:22:59.000 292 33337.87 293.35 2372.21 32.15 2010-10-19 19:23:00.000 292 33337.94 293.33 2372.20 32.15 2010-10-19 19:23:01.000 292 33337.94 293.30 2372.18 32.15 2010-10-19 19:23:02.000 292 33337.97 293.31 2372.19 32.15 2010-10-19 19:23:03.000 292 33338.00 293.33 2372.22 32.15 2010-10-19 19:23:04.000 292 33337.94 293.31 2372.14 32.15 2010-10-19 19:23:05.000 292 33337.94 293.30 2372.15 32.15 2010-10-19 19:23:06.000 292 33337.89 293.35 2372.12 32.15 2010-10-19 19:23:07.000 292 33337.96 293.32 2372.25 32.15 2010-10-19 19:23:08.000 292 33338.05 293.34 2372.18 32.15 2010-10-19 19:23:09.000 292 33338.00 293.32 2372.20 32.15 2010-10-19 19:23:10.000 292 33337.89 293.36 2372.25 32.15 2010-10-19 19:23:11.000 292 33337.99 293.32 2372.19 32.15 2010-10-19 19:23:12.000 292 33337.93 293.35 2372.25 32.15 2010-10-19 19:23:13.000 292 33337.91 293.35 2372.16 32.15 2010-10-19 19:23:14.000 292 33338.00 293.35 2372.14 32.15 2010-10-19 19:23:15.000 292 33338.09 293.31 2372.19 32.15 2010-10-19 19:23:16.000 292 33337.92 293.37 2372.26 32.15 2010-10-19 19:23:17.000 292 33337.92 293.30 2372.19 32.15 2010-10-19 19:23:18.000 292 33338.04 293.33 2372.13 32.15 2010-10-19 19:23:19.000 292 33338.02 293.33 2372.15 32.15 2010-10-19 19:23:20.000 292 33338.02 293.32 2372.13 32.15 2010-10-19 19:23:21.000 292 33338.00 293.40 2372.15 32.15 2010-10-19 19:23:22.000 292 33338.01 293.31 2372.16 32.15 2010-10-19 19:23:23.000 292 33338.01 293.31 2372.19 32.15 2010-10-19 19:23:24.000 292 33337.99 293.29 2372.16 32.15 2010-10-19 19:23:25.000 292 33338.11 293.31 2372.16 32.15 2010-10-19 19:23:26.000 292 33338.06 293.32 2372.12 32.15 2010-10-19 19:23:27.000 292 33338.15 293.29 2372.24 32.15 2010-10-19 19:23:28.000 292 33337.96 293.32 2372.24 32.15 2010-10-19 19:23:29.000 292 33338.02 293.30 2372.23 32.15 2010-10-19 19:23:30.000 292 33338.04 293.30 2372.18 32.15 2010-10-19 19:23:31.000 292 33338.03 293.30 2372.15 32.15 2010-10-19 19:23:32.000 292 33338.02 293.35 2372.16 32.15 2010-10-19 19:23:33.000 292 33338.16 293.31 2372.18 32.15 2010-10-19 19:23:34.000 292 33338.05 293.28 2372.11 32.15 2010-10-19 19:23:35.000 292 33338.07 293.31 2372.18 32.15 2010-10-19 19:23:36.000 292 33338.05 293.35 2372.09 32.15 2010-10-19 19:23:37.000 292 33338.11 293.30 2372.10 32.15 2010-10-19 19:23:38.000 292 33338.12 293.33 2372.18 32.15 2010-10-19 19:23:39.000 292 33338.05 293.33 2372.21 32.15 2010-10-19 19:23:40.000 292 33338.17 293.30 2372.22 32.15 2010-10-19 19:23:41.000 292 33338.08 293.30 2372.17 32.15 2010-10-19 19:23:42.000 292 33338.04 293.32 2372.20 32.15 2010-10-19 19:23:43.000 292 33338.11 293.33 2372.17 32.15 2010-10-19 19:23:44.000 292 33338.11 293.30 2372.23 32.15 2010-10-19 19:23:45.000 292 33338.08 293.29 2372.23 32.15 2010-10-19 19:23:46.000 292 33338.12 293.28 2372.09 32.15 2010-10-19 19:23:47.000 292 33338.10 293.31 2372.10 32.15 2010-10-19 19:23:48.000 292 33338.08 293.32 2372.18 32.15 2010-10-19 19:23:49.000 292 33338.09 293.31 2372.14 32.15 2010-10-19 19:23:50.000 292 33338.05 293.37 2372.13 32.15 2010-10-19 19:23:51.000 292 33338.06 293.38 2372.18 32.15 2010-10-19 19:23:52.000 292 33338.14 293.36 2372.24 32.15 2010-10-19 19:23:53.000 292 33338.16 293.34 2372.26 32.15 2010-10-19 19:23:54.000 292 33338.08 293.35 2372.18 32.15 2010-10-19 19:23:55.000 292 33338.08 293.32 2372.21 32.15 2010-10-19 19:23:56.000 292 33338.15 293.31 2372.20 32.15 2010-10-19 19:23:57.000 292 33338.09 293.32 2372.18 32.15 2010-10-19 19:23:58.000 292 33338.12 293.34 2372.20 32.15 2010-10-19 19:23:59.000 292 33338.02 293.32 2372.14 32.15 2010-10-19 19:24:00.000 292 33338.08 293.35 2372.18 32.15 2010-10-19 19:24:01.000 292 33338.09 293.33 2372.23 32.15 2010-10-19 19:24:02.000 292 33338.09 293.30 2372.15 32.15 2010-10-19 19:24:03.000 292 33338.14 293.28 2372.19 32.15 2010-10-19 19:24:04.000 292 33338.05 293.35 2372.20 32.15 2010-10-19 19:24:05.000 292 33338.08 293.32 2372.18 32.15 2010-10-19 19:24:06.000 292 33338.04 293.30 2372.21 32.15 2010-10-19 19:24:07.000 292 33338.11 293.31 2372.26 32.15 2010-10-19 19:24:08.000 292 33338.02 293.38 2372.26 32.15 2010-10-19 19:24:09.000 292 33338.05 293.36 2372.19 32.15 2010-10-19 19:24:10.000 292 33338.07 293.32 2372.19 32.15 2010-10-19 19:24:11.000 292 33338.08 293.32 2372.22 32.15 2010-10-19 19:24:12.000 292 33338.04 293.33 2372.22 32.15 2010-10-19 19:24:13.000 292 33338.03 293.36 2372.26 32.15 2010-10-19 19:24:14.000 292 33338.03 293.35 2372.20 32.15 2010-10-19 19:24:15.000 292 33338.11 293.36 2372.26 32.15 2010-10-19 19:24:16.000 292 33338.04 293.36 2372.21 32.15 2010-10-19 19:24:17.000 292 33337.98 293.35 2372.19 32.15 2010-10-19 19:24:18.000 292 33338.05 293.38 2372.24 32.15 2010-10-19 19:24:19.000 292 33338.06 293.35 2372.26 32.15 2010-10-19 19:24:20.000 292 33338.14 293.37 2372.26 32.15 2010-10-19 19:24:21.000 292 33338.04 293.37 2372.19 32.15 2010-10-19 19:24:22.000 292 33338.09 293.37 2372.25 32.15 2010-10-19 19:24:23.000 292 33338.02 293.33 2372.18 32.15 2010-10-19 19:24:24.000 292 33337.99 293.37 2372.25 32.15 2010-10-19 19:24:25.000 292 33337.96 293.34 2372.30 32.15 2010-10-19 19:24:26.000 292 33337.94 293.37 2372.21 32.15 2010-10-19 19:24:27.000 292 33338.05 293.36 2372.25 32.15 2010-10-19 19:24:28.000 292 33337.99 293.34 2372.24 32.15 2010-10-19 19:24:29.000 292 33337.97 293.33 2372.25 32.15 2010-10-19 19:24:30.000 292 33338.05 293.37 2372.20 32.15 2010-10-19 19:24:31.000 292 33338.01 293.34 2372.26 32.15 2010-10-19 19:24:32.000 292 33337.91 293.32 2372.20 32.15 2010-10-19 19:24:33.000 292 33337.97 293.31 2372.15 32.15 2010-10-19 19:24:34.000 292 33337.89 293.35 2372.26 32.15 2010-10-19 19:24:35.000 292 33337.99 293.34 2372.30 32.15 2010-10-19 19:24:36.000 292 33338.06 293.30 2372.20 32.15 2010-10-19 19:24:37.000 292 33338.07 293.35 2372.19 32.15 2010-10-19 19:24:38.000 292 33338.00 293.34 2372.24 32.15 2010-10-19 19:24:39.000 292 33337.92 293.31 2372.22 32.15 2010-10-19 19:24:40.000 292 33338.02 293.35 2372.18 32.15 2010-10-19 19:24:41.000 292 33337.94 293.31 2372.14 32.15 2010-10-19 19:24:42.000 292 33337.97 293.32 2372.20 32.15 2010-10-19 19:24:43.000 292 33338.06 293.31 2372.18 32.15 2010-10-19 19:24:44.000 292 33337.97 293.35 2372.24 32.15 2010-10-19 19:24:45.000 292 33337.99 293.34 2372.24 32.15 2010-10-19 19:24:46.000 292 33338.06 293.35 2372.24 32.15 2010-10-19 19:24:47.000 292 33338.05 293.34 2372.25 32.15 2010-10-19 19:24:48.000 292 33337.95 293.35 2372.28 32.15 2010-10-19 19:24:49.000 292 33337.97 293.29 2372.18 32.15 2010-10-19 19:24:50.000 292 33338.00 293.33 2372.21 32.15 2010-10-19 19:24:51.000 292 33338.08 293.32 2372.18 32.15 2010-10-19 19:24:52.000 292 33338.04 293.32 2372.27 32.15 2010-10-19 19:24:53.000 292 33337.96 293.35 2372.26 32.15 2010-10-19 19:24:54.000 292 33337.97 293.32 2372.16 32.15 2010-10-19 19:24:55.000 292 33337.96 293.39 2372.19 32.15 2010-10-19 19:24:56.000 292 33338.03 293.32 2372.19 32.15 2010-10-19 19:24:57.000 292 33338.04 293.32 2372.26 32.15 2010-10-19 19:24:58.000 292 33338.01 293.34 2372.28 32.15 2010-10-19 19:24:59.000 292 33338.02 293.33 2372.27 32.15 2010-10-19 19:25:00.000 292 33337.95 293.34 2372.27 32.15 2010-10-19 19:25:01.000 292 33337.89 293.32 2372.21 32.15 2010-10-19 19:25:02.000 292 33337.97 293.38 2372.25 32.15 2010-10-19 19:25:03.000 292 33337.94 293.33 2372.25 32.15 2010-10-19 19:25:04.000 292 33337.99 293.35 2372.30 32.15 2010-10-19 19:25:05.000 292 33337.87 293.38 2372.23 32.15 2010-10-19 19:25:06.000 292 33337.88 293.38 2372.16 32.15 2010-10-19 19:25:07.000 292 33337.89 293.32 2372.20 32.15 2010-10-19 19:25:08.000 292 33337.89 293.38 2372.31 32.15 2010-10-19 19:25:09.000 292 33337.95 293.36 2372.24 32.15 2010-10-19 19:25:10.000 292 33338.02 293.35 2372.32 32.15 2010-10-19 19:25:11.000 292 33337.90 293.39 2372.30 32.15 2010-10-19 19:25:12.000 292 33337.98 293.37 2372.28 32.15 2010-10-19 19:25:13.000 292 33338.07 293.42 2372.27 32.15 2010-10-19 19:25:14.000 292 33338.00 293.40 2372.25 32.15 2010-10-19 19:25:15.000 292 33337.93 293.38 2372.28 32.15 2010-10-19 19:25:16.000 292 33338.01 293.36 2372.28 32.15 2010-10-19 19:25:17.000 292 33337.98 293.36 2372.30 32.15 2010-10-19 19:25:18.000 292 33338.01 293.36 2372.32 32.15 2010-10-19 19:25:19.000 292 33337.96 293.37 2372.28 32.15 2010-10-19 19:25:20.000 292 33337.96 293.33 2372.31 32.15 2010-10-19 19:25:21.000 292 33337.91 293.35 2372.30 32.15 2010-10-19 19:25:22.000 292 33338.04 293.36 2372.32 32.15 2010-10-19 19:25:23.000 292 33337.94 293.38 2372.31 32.15 2010-10-19 19:25:24.000 292 33337.95 293.35 2372.34 32.15 2010-10-19 19:25:25.000 292 33337.97 293.32 2372.26 32.15 2010-10-19 19:25:26.000 292 33337.92 293.40 2372.30 32.15 2010-10-19 19:25:27.000 292 33338.04 293.37 2372.26 32.15 2010-10-19 19:25:28.000 292 33337.93 293.42 2372.33 32.15 2010-10-19 19:25:29.000 292 33337.92 293.38 2372.26 32.15 2010-10-19 19:25:30.000 292 33338.00 293.37 2372.27 32.15 2010-10-19 19:25:31.000 292 33337.96 293.36 2372.28 32.15 2010-10-19 19:25:32.000 292 33337.92 293.36 2372.29 32.15 2010-10-19 19:25:33.000 292 33337.94 293.39 2372.26 32.15 2010-10-19 19:25:34.000 292 33337.94 293.36 2372.34 32.15 2010-10-19 19:25:35.000 292 33337.90 293.37 2372.30 32.15 2010-10-19 19:25:36.000 292 33337.94 293.36 2372.26 32.15 2010-10-19 19:25:37.000 292 33337.93 293.35 2372.31 32.15 2010-10-19 19:25:38.000 292 33337.91 293.35 2372.34 32.15 2010-10-19 19:25:39.000 292 33337.86 293.35 2372.22 32.15 2010-10-19 19:25:40.000 292 33337.92 293.37 2372.31 32.15 2010-10-19 19:25:41.000 292 33337.95 293.36 2372.29 32.15 2010-10-19 19:25:42.000 292 33337.88 293.35 2372.26 32.15 2010-10-19 19:25:43.000 292 33337.96 293.33 2372.38 32.15 2010-10-19 19:25:44.000 292 33337.96 293.32 2372.33 32.15 2010-10-19 19:25:45.000 292 33337.86 293.31 2372.37 32.15 2010-10-19 19:25:46.000 292 33337.83 293.37 2372.25 32.15 2010-10-19 19:25:47.000 292 33337.90 293.39 2372.26 32.15 2010-10-19 19:25:48.000 292 33337.97 293.36 2372.27 32.15 2010-10-19 19:25:49.000 292 33337.94 293.35 2372.30 32.15 2010-10-19 19:25:50.000 292 33337.96 293.33 2372.25 32.15 2010-10-19 19:25:51.000 292 33337.86 293.44 2372.33 32.15 2010-10-19 19:25:52.000 292 33337.96 293.41 2372.28 32.15 2010-10-19 19:25:53.000 292 33337.96 293.34 2372.32 32.15 2010-10-19 19:25:54.000 292 33337.90 293.33 2372.28 32.15 2010-10-19 19:25:55.000 292 33337.94 293.38 2372.35 32.15 2010-10-19 19:25:56.000 292 33337.86 293.37 2372.33 32.15 2010-10-19 19:25:57.000 292 33337.89 293.36 2372.25 32.15 2010-10-19 19:25:58.000 292 33337.86 293.35 2372.30 32.15 2010-10-19 19:25:59.000 292 33337.92 293.35 2372.31 32.15 2010-10-19 19:26:00.000 292 33337.87 293.31 2372.28 32.15 2010-10-19 19:26:01.000 292 33337.92 293.35 2372.20 32.15 2010-10-19 19:26:02.000 292 33337.89 293.36 2372.28 32.15 2010-10-19 19:26:03.000 292 33338.05 293.35 2372.35 32.15 2010-10-19 19:26:04.000 292 33337.78 293.33 2372.28 32.15 2010-10-19 19:26:05.000 292 33337.85 293.38 2372.30 32.15 2010-10-19 19:26:06.000 292 33337.90 293.33 2372.31 32.15 2010-10-19 19:26:07.000 292 33337.84 293.39 2372.34 32.15 2010-10-19 19:26:08.000 292 33337.90 293.37 2372.28 32.15 2010-10-19 19:26:09.000 292 33337.90 293.42 2372.37 32.15 2010-10-19 19:26:10.000 292 33337.89 293.33 2372.31 32.15 2010-10-19 19:26:11.000 292 33337.89 293.36 2372.26 32.15 2010-10-19 19:26:12.000 292 33337.92 293.34 2372.25 32.15 2010-10-19 19:26:13.000 292 33337.90 293.36 2372.34 32.15 2010-10-19 19:26:14.000 292 33337.91 293.37 2372.30 32.15 2010-10-19 19:26:15.000 292 33337.86 293.38 2372.34 32.15 2010-10-19 19:26:16.000 292 33337.82 293.37 2372.34 32.15 2010-10-19 19:26:17.000 292 33337.86 293.36 2372.32 32.15 2010-10-19 19:26:18.000 292 33337.86 293.38 2372.34 32.15 2010-10-19 19:26:19.000 292 33337.81 293.36 2372.32 32.15 2010-10-19 19:26:20.000 292 33337.90 293.41 2372.25 32.15 2010-10-19 19:26:21.000 292 33337.80 293.35 2372.28 32.15 2010-10-19 19:26:22.000 292 33337.86 293.38 2372.28 32.15 2010-10-19 19:26:23.000 292 33337.90 293.35 2372.28 32.15 2010-10-19 19:26:24.000 292 33337.83 293.37 2372.26 32.15 2010-10-19 19:26:25.000 292 33337.89 293.38 2372.32 32.15 2010-10-19 19:26:26.000 292 33337.82 293.40 2372.28 32.15 2010-10-19 19:26:27.000 292 33337.84 293.38 2372.40 32.15 2010-10-19 19:26:28.000 292 33337.87 293.37 2372.26 32.15 2010-10-19 19:26:29.000 292 33337.84 293.36 2372.31 32.15 2010-10-19 19:26:30.000 292 33337.83 293.33 2372.28 32.15 2010-10-19 19:26:31.000 292 33337.86 293.37 2372.37 32.15 2010-10-19 19:26:32.000 292 33337.89 293.40 2372.35 32.15 2010-10-19 19:26:33.000 292 33337.96 293.41 2372.28 32.15 2010-10-19 19:26:34.000 292 33337.84 293.41 2372.31 32.15 2010-10-19 19:26:35.000 292 33337.87 293.40 2372.32 32.15 2010-10-19 19:26:36.000 292 33337.84 293.38 2372.28 32.15 2010-10-19 19:26:37.000 292 33337.97 293.41 2372.29 32.15 2010-10-19 19:26:38.000 292 33337.86 293.36 2372.28 32.15 2010-10-19 19:26:39.000 292 33337.99 293.34 2372.38 32.15 2010-10-19 19:26:40.000 292 33337.84 293.30 2372.31 32.15 2010-10-19 19:26:41.000 292 33337.97 293.37 2372.36 32.15 2010-10-19 19:26:42.000 292 33337.90 293.35 2372.30 32.15 2010-10-19 19:26:43.000 292 33337.87 293.34 2372.37 32.15 2010-10-19 19:26:44.000 292 33337.95 293.35 2372.33 32.15 2010-10-19 19:26:45.000 292 33337.88 293.32 2372.35 32.15 2010-10-19 19:26:46.000 292 33337.89 293.35 2372.25 32.15 2010-10-19 19:26:47.000 292 33337.87 293.33 2372.35 32.15 2010-10-19 19:26:48.000 292 33337.87 293.34 2372.35 32.15 2010-10-19 19:26:49.000 292 33337.89 293.34 2372.34 32.15 2010-10-19 19:26:50.000 292 33337.91 293.39 2372.39 32.15 2010-10-19 19:26:51.000 292 33337.93 293.37 2372.34 32.15 2010-10-19 19:26:52.000 292 33337.91 293.31 2372.31 32.15 2010-10-19 19:26:53.000 292 33337.84 293.37 2372.31 32.15 2010-10-19 19:26:54.000 292 33337.87 293.38 2372.32 32.15 2010-10-19 19:26:55.000 292 33337.87 293.32 2372.28 32.15 2010-10-19 19:26:56.000 292 33337.86 293.36 2372.26 32.15 2010-10-19 19:26:57.000 292 33337.90 293.37 2372.34 32.15 2010-10-19 19:26:58.000 292 33337.87 293.41 2372.41 32.15 2010-10-19 19:26:59.000 292 33337.78 293.36 2372.35 32.15 2010-10-19 19:27:00.000 292 33337.85 293.35 2372.32 32.15 2010-10-19 19:27:01.000 292 33337.82 293.36 2372.29 32.15 2010-10-19 19:27:02.000 292 33337.87 293.35 2372.32 32.15 2010-10-19 19:27:03.000 292 33337.86 293.39 2372.27 32.15 2010-10-19 19:27:04.000 292 33337.81 293.34 2372.31 32.15 2010-10-19 19:27:05.000 292 33337.80 293.36 2372.40 32.15 2010-10-19 19:27:06.000 292 33337.86 293.35 2372.40 32.15 2010-10-19 19:27:07.000 292 33337.77 293.35 2372.31 32.15 2010-10-19 19:27:08.000 292 33337.79 293.36 2372.28 32.15 2010-10-19 19:27:09.000 292 33337.86 293.32 2372.28 32.15 2010-10-19 19:27:10.000 292 33337.85 293.35 2372.28 32.15 2010-10-19 19:27:11.000 292 33337.85 293.40 2372.31 32.15 2010-10-19 19:27:12.000 292 33337.86 293.37 2372.34 32.15 2010-10-19 19:27:13.000 292 33337.85 293.31 2372.42 32.15 2010-10-19 19:27:14.000 292 33337.80 293.33 2372.34 32.15 2010-10-19 19:27:15.000 292 33337.79 293.36 2372.31 32.15 2010-10-19 19:27:16.000 292 33337.89 293.33 2372.33 32.15 2010-10-19 19:27:17.000 292 33337.74 293.35 2372.31 32.15 2010-10-19 19:27:18.000 292 33337.74 293.35 2372.37 32.15 2010-10-19 19:27:19.000 292 33337.80 293.40 2372.34 32.15 2010-10-19 19:27:20.000 292 33337.90 293.33 2372.43 32.15 2010-10-19 19:27:21.000 292 33337.78 293.38 2372.28 32.15 2010-10-19 19:27:22.000 292 33337.81 293.35 2372.37 32.15 2010-10-19 19:27:23.000 292 33337.86 293.37 2372.35 32.15 2010-10-19 19:27:24.000 292 33337.80 293.38 2372.32 32.15 2010-10-19 19:27:25.000 292 33337.75 293.39 2372.38 32.15 2010-10-19 19:27:26.000 292 33337.74 293.36 2372.34 32.15 2010-10-19 19:27:27.000 292 33337.83 293.35 2372.34 32.15 2010-10-19 19:27:28.000 292 33337.69 293.37 2372.35 32.15 2010-10-19 19:27:29.000 292 33337.77 293.35 2372.39 32.15 2010-10-19 19:27:30.000 292 33337.73 293.35 2372.30 32.15 2010-10-19 19:27:31.000 292 33337.77 293.38 2372.33 32.15 2010-10-19 19:27:32.000 292 33337.78 293.38 2372.35 32.15 2010-10-19 19:27:33.000 292 33337.70 293.34 2372.28 32.15 2010-10-19 19:27:34.000 292 33337.76 293.35 2372.40 32.15 2010-10-19 19:27:35.000 292 33337.68 293.36 2372.40 32.15 2010-10-19 19:27:36.000 292 33337.69 293.35 2372.34 32.15 2010-10-19 19:27:37.000 292 33337.73 293.34 2372.31 32.15 2010-10-19 19:27:38.000 292 33337.70 293.41 2372.38 32.15 2010-10-19 19:27:39.000 292 33337.69 293.40 2372.32 32.15 2010-10-19 19:27:40.000 292 33337.73 293.37 2372.34 32.15 2010-10-19 19:27:41.000 292 33337.74 293.33 2372.34 32.15 2010-10-19 19:27:42.000 292 33337.69 293.32 2372.32 32.15 2010-10-19 19:27:43.000 292 33337.75 293.35 2372.32 32.15 2010-10-19 19:27:44.000 292 33337.74 293.34 2372.33 32.15 2010-10-19 19:27:45.000 292 33337.65 293.35 2372.41 32.15 2010-10-19 19:27:46.000 292 33337.77 293.40 2372.34 32.15 2010-10-19 19:27:47.000 292 33337.68 293.35 2372.37 32.15 2010-10-19 19:27:48.000 292 33337.69 293.32 2372.36 32.15 2010-10-19 19:27:49.000 292 33337.72 293.38 2372.33 32.15 2010-10-19 19:27:50.000 292 33337.72 293.35 2372.34 32.15 2010-10-19 19:27:51.000 292 33337.78 293.38 2372.38 32.15 2010-10-19 19:27:52.000 292 33337.68 293.34 2372.30 32.15 2010-10-19 19:27:53.000 292 33337.77 293.35 2372.33 32.16 2010-10-19 19:27:54.000 292 33337.74 293.33 2372.31 32.16 2010-10-19 19:27:55.000 292 33337.74 293.38 2372.32 32.16 2010-10-19 19:27:56.000 292 33337.68 293.34 2372.22 32.16 2010-10-19 19:27:57.000 292 33337.71 293.31 2372.31 32.15 2010-10-19 19:27:58.000 292 33337.68 293.34 2372.35 32.16 2010-10-19 19:27:59.000 292 33337.75 293.36 2372.29 32.15 2010-10-19 19:28:00.000 292 33337.73 293.33 2372.30 32.15 2010-10-19 19:28:01.000 292 33337.76 293.36 2372.27 32.15 2010-10-19 19:28:02.000 292 33337.77 293.33 2372.27 32.15 2010-10-19 19:28:03.000 292 33337.68 293.35 2372.38 32.15 2010-10-19 19:28:04.000 292 33337.74 293.36 2372.37 32.15 2010-10-19 19:28:05.000 292 33337.72 293.35 2372.24 32.15 2010-10-19 19:28:06.000 292 33337.72 293.33 2372.35 32.15 2010-10-19 19:28:07.000 292 33337.71 293.34 2372.32 32.16 2010-10-19 19:28:08.000 292 33337.69 293.30 2372.40 32.15 2010-10-19 19:28:09.000 292 33337.65 293.28 2372.35 32.15 2010-10-19 19:28:10.000 292 33337.71 293.37 2372.30 32.15 2010-10-19 19:28:11.000 292 33337.76 293.40 2372.38 32.15 2010-10-19 19:28:12.000 292 33337.74 293.38 2372.38 32.16 2010-10-19 19:28:13.000 292 33337.76 293.33 2372.40 32.16 2010-10-19 19:28:14.000 292 33337.70 293.38 2372.36 32.16 2010-10-19 19:28:15.000 292 33337.75 293.35 2372.25 32.15 2010-10-19 19:28:16.000 292 33337.75 293.31 2372.41 32.16 2010-10-19 19:28:17.000 292 33337.72 293.30 2372.32 32.16 2010-10-19 19:28:18.000 292 33337.67 293.30 2372.37 32.16 2010-10-19 19:28:19.000 292 33337.70 293.32 2372.32 32.16 2010-10-19 19:28:20.000 292 33337.74 293.33 2372.40 32.16 2010-10-19 19:28:21.000 292 33337.76 293.33 2372.31 32.16 2010-10-19 19:28:22.000 292 33337.79 293.32 2372.35 32.16 2010-10-19 19:28:23.000 292 33337.72 293.29 2372.40 32.16 2010-10-19 19:28:24.000 292 33337.77 293.31 2372.35 32.16 2010-10-19 19:28:25.000 292 33337.69 293.34 2372.34 32.16 2010-10-19 19:28:26.000 292 33337.77 293.33 2372.28 32.16 2010-10-19 19:28:27.000 292 33337.71 293.33 2372.33 32.16 2010-10-19 19:28:28.000 292 33337.71 293.38 2372.35 32.15 2010-10-19 19:28:29.000 292 33337.70 293.36 2372.40 32.16 2010-10-19 19:28:30.000 292 33337.68 293.35 2372.37 32.15 2010-10-19 19:28:31.000 292 33337.71 293.34 2372.35 32.16 2010-10-19 19:28:32.000 292 33337.71 293.35 2372.41 32.16 2010-10-19 19:28:33.000 292 33337.63 293.32 2372.38 32.16 2010-10-19 19:28:34.000 292 33337.61 293.39 2372.34 32.16 2010-10-19 19:28:35.000 292 33337.75 293.38 2372.31 32.16 2010-10-19 19:28:36.000 292 33337.75 293.38 2372.34 32.16 2010-10-19 19:28:37.000 292 33337.68 293.36 2372.36 32.16 2010-10-19 19:28:38.000 292 33337.69 293.37 2372.44 32.16 2010-10-19 19:28:39.000 292 33337.75 293.37 2372.41 32.16 2010-10-19 19:28:40.000 292 33337.75 293.32 2372.33 32.16 2010-10-19 19:28:41.000 292 33337.75 293.40 2372.37 32.16 2010-10-19 19:28:42.000 292 33337.67 293.36 2372.37 32.16 2010-10-19 19:28:43.000 292 33337.65 293.39 2372.30 32.16 2010-10-19 19:28:44.000 292 33337.71 293.37 2372.28 32.16 2010-10-19 19:28:45.000 292 33337.60 293.37 2372.31 32.16 2010-10-19 19:28:46.000 292 33337.77 293.36 2372.35 32.16 2010-10-19 19:28:47.000 292 33337.74 293.34 2372.35 32.16 2010-10-19 19:28:48.000 292 33337.68 293.38 2372.35 32.16 2010-10-19 19:28:49.000 292 33337.70 293.35 2372.40 32.16 2010-10-19 19:28:50.000 292 33337.73 293.36 2372.38 32.16 2010-10-19 19:28:51.000 292 33337.71 293.36 2372.36 32.16 2010-10-19 19:28:52.000 292 33337.69 293.38 2372.44 32.16 2010-10-19 19:28:53.000 292 33337.72 293.38 2372.35 32.16 2010-10-19 19:28:54.000 292 33337.75 293.35 2372.35 32.16 2010-10-19 19:28:55.000 292 33337.62 293.41 2372.37 32.16 2010-10-19 19:28:56.000 292 33337.71 293.35 2372.33 32.16 2010-10-19 19:28:57.000 292 33337.72 293.39 2372.47 32.16 2010-10-19 19:28:58.000 292 33337.71 293.38 2372.40 32.16 2010-10-19 19:28:59.000 292 33337.75 293.38 2372.41 32.16 2010-10-19 19:29:00.000 292 33337.71 293.36 2372.40 32.16 2010-10-19 19:29:01.000 292 33337.62 293.39 2372.45 32.16 2010-10-19 19:29:02.000 292 33337.67 293.42 2372.33 32.16 2010-10-19 19:29:03.000 292 33337.68 293.37 2372.37 32.16 2010-10-19 19:29:04.000 292 33337.68 293.39 2372.37 32.16 2010-10-19 19:29:05.000 292 33337.65 293.42 2372.30 32.16 2010-10-19 19:29:06.000 292 33337.67 293.36 2372.28 32.16 2010-10-19 19:29:07.000 292 33337.78 293.37 2372.28 32.16 2010-10-19 19:29:08.000 292 33337.69 293.36 2372.41 32.16 2010-10-19 19:29:09.000 292 33337.72 293.35 2372.39 32.16 2010-10-19 19:29:10.000 292 33337.70 293.38 2372.36 32.16 2010-10-19 19:29:11.000 292 33337.72 293.35 2372.43 32.16 2010-10-19 19:29:12.000 292 33337.67 293.33 2372.34 32.16 2010-10-19 19:29:13.000 292 33337.58 293.33 2372.44 32.16 2010-10-19 19:29:14.000 292 33337.64 293.33 2372.42 32.16 2010-10-19 19:29:15.000 292 33337.63 293.36 2372.32 32.16 2010-10-19 19:29:16.000 292 33337.61 293.40 2372.35 32.16 2010-10-19 19:29:17.000 292 33337.71 293.36 2372.35 32.16 2010-10-19 19:29:18.000 292 33337.69 293.34 2372.39 32.16 2010-10-19 19:29:19.000 292 33337.69 293.36 2372.37 32.16 2010-10-19 19:29:20.000 292 33337.77 293.36 2372.42 32.16 2010-10-19 19:29:21.000 292 33337.79 293.37 2372.50 32.16 2010-10-19 19:29:22.000 292 33337.78 293.36 2372.43 32.16 2010-10-19 19:29:23.000 292 33337.71 293.34 2372.44 32.16 2010-10-19 19:29:24.000 292 33337.81 293.35 2372.44 32.16 2010-10-19 19:29:25.000 292 33337.72 293.38 2372.35 32.16 2010-10-19 19:29:26.000 292 33337.78 293.35 2372.44 32.16 2010-10-19 19:29:27.000 292 33337.74 293.33 2372.49 32.16 2010-10-19 19:29:28.000 292 33337.82 293.39 2372.38 32.16 2010-10-19 19:29:29.000 292 33337.74 293.35 2372.37 32.16 2010-10-19 19:29:30.000 292 33337.71 293.35 2372.36 32.16 2010-10-19 19:29:31.000 292 33337.78 293.36 2372.40 32.16 2010-10-19 19:29:32.000 292 33337.74 293.37 2372.38 32.16 2010-10-19 19:29:33.000 292 33337.71 293.34 2372.41 32.16 2010-10-19 19:29:34.000 292 33337.62 293.38 2372.37 32.16 2010-10-19 19:29:35.000 292 33337.74 293.34 2372.35 32.16 2010-10-19 19:29:36.000 292 33337.72 293.35 2372.42 32.16 2010-10-19 19:29:37.000 292 33337.75 293.38 2372.44 32.16 2010-10-19 19:29:38.000 292 33337.77 293.33 2372.32 32.16 2010-10-19 19:29:39.000 292 33337.80 293.38 2372.44 32.16 2010-10-19 19:29:40.000 292 33337.86 293.35 2372.40 32.16 2010-10-19 19:29:41.000 292 33337.79 293.39 2372.43 32.16 2010-10-19 19:29:42.000 292 33337.81 293.35 2372.39 32.16 2010-10-19 19:29:43.000 292 33337.77 293.36 2372.40 32.16 2010-10-19 19:29:44.000 292 33337.77 293.36 2372.38 32.16 2010-10-19 19:29:45.000 292 33337.83 293.34 2372.33 32.16 2010-10-19 19:29:46.000 292 33337.68 293.36 2372.41 32.16 2010-10-19 19:29:47.000 292 33337.78 293.32 2372.35 32.16 2010-10-19 19:29:48.000 292 33337.78 293.33 2372.37 32.16 2010-10-19 19:29:49.000 292 33337.64 293.35 2372.44 32.16 2010-10-19 19:29:50.000 292 33337.81 293.37 2372.47 32.16 2010-10-19 19:29:51.000 292 33337.81 293.34 2372.40 32.16 2010-10-19 19:29:52.000 292 33337.84 293.31 2372.42 32.16 2010-10-19 19:29:53.000 292 33337.77 293.34 2372.34 32.16 2010-10-19 19:29:54.000 292 33337.81 293.32 2372.32 32.16 2010-10-19 19:29:55.000 292 33337.62 293.34 2372.34 32.16 2010-10-19 19:29:56.000 292 33337.76 293.36 2372.36 32.16 2010-10-19 19:29:57.000 292 33337.75 293.33 2372.36 32.16 2010-10-19 19:29:58.000 292 33337.71 293.35 2372.28 32.16 2010-10-19 19:29:59.000 292 33337.80 293.35 2372.44 32.16 2010-10-19 19:30:00.000 292 33337.75 293.37 2372.40 32.16 2010-10-19 19:30:01.000 292 33337.80 293.36 2372.40 32.16 2010-10-19 19:30:02.000 292 33337.89 293.31 2372.31 32.16 2010-10-19 19:30:03.000 292 33337.81 293.32 2372.35 32.16 2010-10-19 19:30:04.000 292 33337.78 293.33 2372.37 32.16 2010-10-19 19:30:05.000 292 33337.76 293.36 2372.42 32.16 2010-10-19 19:30:06.000 292 33337.75 293.35 2372.35 32.16 2010-10-19 19:30:07.000 292 33337.72 293.35 2372.41 32.16 2010-10-19 19:30:08.000 292 33337.78 293.33 2372.37 32.16 2010-10-19 19:30:09.000 292 33337.82 293.33 2372.40 32.16 2010-10-19 19:30:10.000 292 33337.82 293.38 2372.36 32.16 2010-10-19 19:30:11.000 292 33337.76 293.35 2372.39 32.16 2010-10-19 19:30:12.000 292 33337.81 293.35 2372.36 32.16 2010-10-19 19:30:13.000 292 33337.80 293.35 2372.34 32.16 2010-10-19 19:30:14.000 292 33337.83 293.31 2372.38 32.16 2010-10-19 19:30:15.000 292 33337.82 293.34 2372.38 32.16 2010-10-19 19:30:16.000 292 33337.68 293.38 2372.45 32.16 2010-10-19 19:30:17.000 292 33337.86 293.33 2372.44 32.16 2010-10-19 19:30:18.000 292 33337.77 293.33 2372.35 32.16 2010-10-19 19:30:19.000 292 33337.87 293.31 2372.35 32.16 2010-10-19 19:30:20.000 292 33337.79 293.29 2372.38 32.16 2010-10-19 19:30:21.000 292 33337.87 293.28 2372.41 32.16 2010-10-19 19:30:22.000 292 33337.77 293.32 2372.39 32.16 2010-10-19 19:30:23.000 292 33337.89 293.35 2372.39 32.16 2010-10-19 19:30:24.000 292 33337.80 293.33 2372.40 32.16 2010-10-19 19:30:25.000 292 33337.87 293.35 2372.39 32.16 2010-10-19 19:30:26.000 292 33337.87 293.33 2372.42 32.16 2010-10-19 19:30:27.000 292 33337.91 293.36 2372.38 32.16 2010-10-19 19:30:28.000 292 33337.77 293.32 2372.29 32.16 2010-10-19 19:30:29.000 292 33337.79 293.34 2372.32 32.16 2010-10-19 19:30:30.000 292 33337.78 293.33 2372.35 32.16 2010-10-19 19:30:31.000 292 33337.86 293.33 2372.43 32.16 2010-10-19 19:30:32.000 292 33337.89 293.30 2372.29 32.16 2010-10-19 19:30:33.000 292 33337.81 293.30 2372.38 32.16 2010-10-19 19:30:34.000 292 33337.83 293.31 2372.34 32.16 2010-10-19 19:30:35.000 292 33337.88 293.30 2372.30 32.16 2010-10-19 19:30:36.000 292 33337.82 293.31 2372.31 32.16 2010-10-19 19:30:37.000 292 33337.87 293.28 2372.36 32.16 2010-10-19 19:30:38.000 292 33337.88 293.31 2372.40 32.16 2010-10-19 19:30:39.000 292 33337.92 293.31 2372.37 32.16 2010-10-19 19:30:40.000 292 33337.84 293.33 2372.40 32.16 2010-10-19 19:30:41.000 292 33337.83 293.31 2372.40 32.16 2010-10-19 19:30:42.000 292 33337.82 293.30 2372.32 32.16 2010-10-19 19:30:43.000 292 33337.83 293.33 2372.37 32.16 2010-10-19 19:30:44.000 292 33337.90 293.29 2372.32 32.16 2010-10-19 19:30:45.000 292 33337.90 293.30 2372.43 32.16 2010-10-19 19:30:46.000 292 33337.88 293.26 2372.29 32.16 2010-10-19 19:30:47.000 292 33337.86 293.25 2372.37 32.16 2010-10-19 19:30:48.000 292 33337.89 293.24 2372.40 32.16 2010-10-19 19:30:49.000 292 33337.89 293.26 2372.39 32.16 2010-10-19 19:30:50.000 292 33337.88 293.26 2372.40 32.16 2010-10-19 19:30:51.000 292 33337.86 293.24 2372.34 32.16 2010-10-19 19:30:52.000 292 33337.84 293.30 2372.38 32.16 2010-10-19 19:30:53.000 292 33337.81 293.32 2372.35 32.16 2010-10-19 19:30:54.000 292 33337.88 293.33 2372.41 32.16 2010-10-19 19:30:55.000 292 33337.77 293.29 2372.32 32.16 2010-10-19 19:30:56.000 292 33337.88 293.27 2372.37 32.16 2010-10-19 19:30:57.000 292 33337.77 293.26 2372.40 32.16 2010-10-19 19:30:58.000 292 33337.99 293.31 2372.44 32.16 2010-10-19 19:30:59.000 292 33337.98 293.33 2372.35 32.16 2010-10-19 19:31:00.000 292 33337.88 293.29 2372.37 32.16 2010-10-19 19:31:01.000 292 33337.86 293.32 2372.42 32.16 2010-10-19 19:31:02.000 292 33337.94 293.29 2372.28 32.16 2010-10-19 19:31:03.000 292 33337.89 293.26 2372.41 32.16 2010-10-19 19:31:04.000 292 33337.98 293.30 2372.35 32.16 2010-10-19 19:31:05.000 292 33338.07 293.27 2372.35 32.16 2010-10-19 19:31:06.000 292 33337.98 293.24 2372.34 32.16 2010-10-19 19:31:07.000 292 33337.99 293.27 2372.38 32.16 2010-10-19 19:31:08.000 292 33337.94 293.27 2372.34 32.16 2010-10-19 19:31:09.000 292 33338.00 293.25 2372.31 32.16 2010-10-19 19:31:10.000 292 33337.96 293.30 2372.37 32.16 2010-10-19 19:31:11.000 292 33338.00 293.29 2372.32 32.16 2010-10-19 19:31:12.000 292 33338.00 293.27 2372.32 32.16 2010-10-19 19:31:13.000 292 33337.99 293.30 2372.34 32.16 2010-10-19 19:31:14.000 292 33338.01 293.28 2372.29 32.16 2010-10-19 19:31:15.000 292 33338.09 293.24 2372.38 32.16 2010-10-19 19:31:16.000 292 33337.96 293.26 2372.43 32.16 2010-10-19 19:31:17.000 292 33338.00 293.26 2372.34 32.16 2010-10-19 19:31:18.000 292 33338.06 293.28 2372.36 32.16 2010-10-19 19:31:19.000 292 33337.99 293.27 2372.33 32.16 2010-10-19 19:31:20.000 292 33338.15 293.25 2372.34 32.16 2010-10-19 19:31:21.000 292 33338.05 293.25 2372.34 32.16 2010-10-19 19:31:22.000 292 33338.04 293.25 2372.36 32.16 2010-10-19 19:31:23.000 292 33338.09 293.25 2372.37 32.16 2010-10-19 19:31:24.000 292 33338.11 293.24 2372.38 32.16 2010-10-19 19:31:25.000 292 33338.12 293.22 2372.37 32.16 2010-10-19 19:31:26.000 292 33338.20 293.26 2372.35 32.16 2010-10-19 19:31:27.000 292 33338.06 293.27 2372.31 32.16 2010-10-19 19:31:28.000 292 33338.14 293.24 2372.34 32.16 2010-10-19 19:31:29.000 292 33338.13 293.20 2372.31 32.16 2010-10-19 19:31:30.000 292 33338.08 293.19 2372.31 32.16 2010-10-19 19:31:31.000 292 33338.11 293.28 2372.33 32.16 2010-10-19 19:31:32.000 292 33338.20 293.20 2372.31 32.16 2010-10-19 19:31:33.000 292 33338.14 293.22 2372.30 32.16 2010-10-19 19:31:34.000 292 33338.21 293.28 2372.39 32.16 2010-10-19 19:31:35.000 292 33338.14 293.24 2372.37 32.16 2010-10-19 19:31:36.000 292 33338.18 293.23 2372.30 32.16 2010-10-19 19:31:37.000 292 33338.20 293.26 2372.39 32.16 2010-10-19 19:31:38.000 292 33338.13 293.25 2372.30 32.16 2010-10-19 19:31:39.000 292 33338.21 293.24 2372.37 32.16 2010-10-19 19:31:40.000 292 33338.17 293.18 2372.36 32.16 2010-10-19 19:31:41.000 292 33338.17 293.26 2372.25 32.16 2010-10-19 19:31:42.000 292 33338.22 293.22 2372.35 32.16 2010-10-19 19:31:43.000 292 33338.14 293.23 2372.36 32.16 2010-10-19 19:31:44.000 292 33338.12 293.28 2372.24 32.16 2010-10-19 19:31:45.000 292 33338.09 293.28 2372.34 32.16 2010-10-19 19:31:46.000 292 33338.20 293.23 2372.33 32.16 2010-10-19 19:31:47.000 292 33338.21 293.21 2372.34 32.16 2010-10-19 19:31:48.000 292 33338.14 293.21 2372.41 32.16 2010-10-19 19:31:49.000 292 33338.06 293.24 2372.37 32.16 2010-10-19 19:31:50.000 292 33338.21 293.25 2372.20 32.16 2010-10-19 19:31:51.000 292 33338.24 293.23 2372.32 32.16 2010-10-19 19:31:52.000 292 33338.21 293.18 2372.39 32.16 2010-10-19 19:31:53.000 292 33338.21 293.23 2372.38 32.16 2010-10-19 19:31:54.000 292 33338.21 293.22 2372.37 32.16 2010-10-19 19:31:55.000 292 33338.22 293.22 2372.32 32.16 2010-10-19 19:31:56.000 292 33338.20 293.29 2372.35 32.16 2010-10-19 19:31:57.000 292 33338.12 293.26 2372.30 32.16 2010-10-19 19:31:58.000 292 33338.18 293.26 2372.35 32.16 2010-10-19 19:31:59.000 292 33338.28 293.23 2372.34 32.16 2010-10-19 19:32:00.000 292 33338.20 293.23 2372.32 32.16 2010-10-19 19:32:01.000 292 33338.24 293.24 2372.35 32.16 2010-10-19 19:32:02.000 292 33338.24 293.22 2372.29 32.16 2010-10-19 19:32:03.000 292 33338.27 293.23 2372.37 32.16 2010-10-19 19:32:04.000 292 33338.21 293.23 2372.38 32.16 2010-10-19 19:32:05.000 292 33338.27 293.25 2372.31 32.16 2010-10-19 19:32:06.000 292 33338.24 293.26 2372.40 32.16 2010-10-19 19:32:07.000 292 33338.24 293.20 2372.34 32.16 2010-10-19 19:32:08.000 292 33338.15 293.22 2372.31 32.16 2010-10-19 19:32:09.000 292 33338.15 293.20 2372.41 32.16 2010-10-19 19:32:10.000 292 33338.21 293.22 2372.37 32.16 2010-10-19 19:32:11.000 292 33338.25 293.22 2372.35 32.16 2010-10-19 19:32:12.000 292 33338.22 293.20 2372.32 32.16 2010-10-19 19:32:13.000 292 33338.20 293.21 2372.35 32.16 2010-10-19 19:32:14.000 292 33338.22 293.25 2372.30 32.16 2010-10-19 19:32:15.000 292 33338.27 293.22 2372.32 32.16 2010-10-19 19:32:16.000 292 33338.18 293.24 2372.38 32.16 2010-10-19 19:32:17.000 292 33338.22 293.24 2372.40 32.16 2010-10-19 19:32:18.000 292 33338.18 293.22 2372.34 32.16 2010-10-19 19:32:19.000 292 33338.21 293.22 2372.40 32.16 2010-10-19 19:32:20.000 292 33338.27 293.23 2372.41 32.16 2010-10-19 19:32:21.000 292 33338.21 293.23 2372.36 32.16 2010-10-19 19:32:22.000 292 33338.14 293.24 2372.35 32.16 2010-10-19 19:32:23.000 292 33338.20 293.23 2372.32 32.16 2010-10-19 19:32:24.000 292 33338.13 293.24 2372.34 32.16 2010-10-19 19:32:25.000 292 33338.23 293.17 2372.28 32.16 2010-10-19 19:32:26.000 292 33338.12 293.23 2372.31 32.16 2010-10-19 19:32:27.000 292 33338.13 293.20 2372.43 32.16 2010-10-19 19:32:28.000 292 33338.17 293.22 2372.37 32.16 2010-10-19 19:32:29.000 292 33338.21 293.18 2372.41 32.16 2010-10-19 19:32:30.000 292 33338.16 293.19 2372.35 32.16 2010-10-19 19:32:31.000 292 33338.10 293.24 2372.50 32.16 2010-10-19 19:32:32.000 292 33338.07 293.17 2372.32 32.16 2010-10-19 19:32:33.000 292 33338.14 293.19 2372.30 32.16 2010-10-19 19:32:34.000 292 33338.17 293.21 2372.41 32.16 2010-10-19 19:32:35.000 292 33338.06 293.22 2372.36 32.16 2010-10-19 19:32:36.000 292 33338.16 293.20 2372.40 32.16 2010-10-19 19:32:37.000 292 33338.14 293.18 2372.37 32.16 2010-10-19 19:32:38.000 292 33338.12 293.22 2372.44 32.16 2010-10-19 19:32:39.000 292 33338.08 293.17 2372.34 32.16 2010-10-19 19:32:40.000 292 33338.07 293.20 2372.38 32.16 2010-10-19 19:32:41.000 292 33338.15 293.17 2372.40 32.16 2010-10-19 19:32:42.000 292 33338.08 293.16 2372.41 32.16 2010-10-19 19:32:43.000 292 33338.17 293.21 2372.50 32.16 2010-10-19 19:32:44.000 292 33338.21 293.18 2372.31 32.16 2010-10-19 19:32:45.000 292 33338.24 293.15 2372.35 32.16 2010-10-19 19:32:46.000 292 33338.16 293.21 2372.37 32.16 2010-10-19 19:32:47.000 292 33338.14 293.18 2372.33 32.16 2010-10-19 19:32:48.000 292 33338.22 293.13 2372.35 32.16 2010-10-19 19:32:49.000 292 33338.26 293.18 2372.33 32.16 2010-10-19 19:32:50.000 292 33338.21 293.17 2372.38 32.16 2010-10-19 19:32:51.000 292 33338.24 293.14 2372.37 32.16 2010-10-19 19:32:52.000 292 33338.24 293.19 2372.35 32.16 2010-10-19 19:32:53.000 292 33338.30 293.14 2372.41 32.16 2010-10-19 19:32:54.000 292 33338.26 293.15 2372.40 32.16 2010-10-19 19:32:55.000 292 33338.29 293.18 2372.30 32.16 2010-10-19 19:32:56.000 292 33338.29 293.18 2372.34 32.16 2010-10-19 19:32:57.000 292 33338.30 293.20 2372.44 32.16 2010-10-19 19:32:58.000 292 33338.26 293.15 2372.43 32.16 2010-10-19 19:32:59.000 292 33338.24 293.16 2372.31 32.16 2010-10-19 19:33:00.000 292 33338.27 293.17 2372.29 32.16 2010-10-19 19:33:01.000 292 33338.27 293.13 2372.35 32.16 2010-10-19 19:33:02.000 292 33338.30 293.13 2372.42 32.16 2010-10-19 19:33:03.000 292 33338.36 293.17 2372.40 32.16 2010-10-19 19:33:04.000 292 33338.33 293.16 2372.37 32.16 2010-10-19 19:33:05.000 292 33338.34 293.12 2372.35 32.16 2010-10-19 19:33:06.000 292 33338.22 293.12 2372.38 32.16 2010-10-19 19:33:07.000 292 33338.25 293.10 2372.48 32.16 2010-10-19 19:33:08.000 292 33338.30 293.10 2372.42 32.16 2010-10-19 19:33:09.000 292 33338.21 293.13 2372.45 32.16 2010-10-19 19:33:10.000 292 33338.39 293.13 2372.41 32.16 2010-10-19 19:33:11.000 292 33338.26 293.16 2372.33 32.16 2010-10-19 19:33:12.000 292 33338.33 293.12 2372.39 32.16 2010-10-19 19:33:13.000 292 33338.30 293.15 2372.27 32.16 2010-10-19 19:33:14.000 292 33338.33 293.13 2372.33 32.16 2010-10-19 19:33:15.000 292 33338.36 293.13 2372.30 32.16 2010-10-19 19:33:16.000 292 33338.17 293.14 2372.22 32.16 2010-10-19 19:33:17.000 292 33338.29 293.10 2372.24 32.16 2010-10-19 19:33:18.000 292 33338.22 293.10 2372.37 32.16 2010-10-19 19:33:19.000 292 33338.35 293.13 2372.39 32.16 2010-10-19 19:33:20.000 292 33338.33 293.12 2372.24 32.16 2010-10-19 19:33:21.000 292 33338.34 293.11 2372.33 32.16 2010-10-19 19:33:22.000 292 33338.21 293.09 2372.29 32.16 2010-10-19 19:33:23.000 292 33338.36 293.11 2372.34 32.16 2010-10-19 19:33:24.000 292 33338.34 293.09 2372.40 32.16 2010-10-19 19:33:25.000 292 33338.33 293.10 2372.30 32.16 2010-10-19 19:33:26.000 292 33338.29 293.11 2372.36 32.16 2010-10-19 19:33:27.000 292 33338.20 293.10 2372.29 32.16 2010-10-19 19:33:28.000 292 33338.41 293.11 2372.35 32.16 2010-10-19 19:33:29.000 292 33338.24 293.12 2372.38 32.16 2010-10-19 19:33:30.000 292 33338.32 293.10 2372.32 32.16 2010-10-19 19:33:31.000 292 33338.37 293.10 2372.30 32.16 2010-10-19 19:33:32.000 292 33338.33 293.13 2372.34 32.16 2010-10-19 19:33:33.000 292 33338.28 293.08 2372.31 32.16 2010-10-19 19:33:34.000 292 33338.36 293.13 2372.39 32.16 2010-10-19 19:33:35.000 292 33338.25 293.11 2372.34 32.16 2010-10-19 19:33:36.000 292 33338.24 293.11 2372.38 32.16 2010-10-19 19:33:37.000 292 33338.35 293.05 2372.35 32.16 2010-10-19 19:33:38.000 292 33338.31 293.07 2372.34 32.16 2010-10-19 19:33:39.000 292 33338.33 293.06 2372.45 32.16 2010-10-19 19:33:40.000 292 33338.39 293.10 2372.32 32.16 2010-10-19 19:33:41.000 292 33338.36 293.11 2372.35 32.16 2010-10-19 19:33:42.000 292 33338.28 293.08 2372.37 32.16 2010-10-19 19:33:43.000 292 33338.37 293.08 2372.36 32.16 2010-10-19 19:33:44.000 292 33338.33 293.08 2372.37 32.16 2010-10-19 19:33:45.000 292 33338.42 293.09 2372.30 32.16 2010-10-19 19:33:46.000 292 33338.30 293.08 2372.38 32.16 2010-10-19 19:33:47.000 292 33338.40 293.09 2372.37 32.16 2010-10-19 19:33:48.000 292 33338.30 293.09 2372.38 32.16 2010-10-19 19:33:49.000 292 33338.39 293.08 2372.31 32.16 2010-10-19 19:33:50.000 292 33338.30 293.08 2372.35 32.16 2010-10-19 19:33:51.000 292 33338.39 293.08 2372.37 32.16 2010-10-19 19:33:52.000 292 33338.37 293.03 2372.26 32.16 2010-10-19 19:33:53.000 292 33338.39 293.07 2372.31 32.16 2010-10-19 19:33:54.000 292 33338.34 293.05 2372.26 32.16 2010-10-19 19:33:55.000 292 33338.35 293.07 2372.38 32.16 2010-10-19 19:33:56.000 292 33338.27 293.04 2372.37 32.16 2010-10-19 19:33:57.000 292 33338.40 293.11 2372.33 32.16 2010-10-19 19:33:58.000 292 33338.37 293.09 2372.39 32.16 2010-10-19 19:33:59.000 292 33338.31 293.07 2372.35 32.16 2010-10-19 19:34:00.000 292 33338.28 293.08 2372.35 32.16 2010-10-19 19:34:01.000 292 33338.34 293.09 2372.32 32.16 2010-10-19 19:34:02.000 292 33338.30 293.08 2372.35 32.16 2010-10-19 19:34:03.000 292 33338.30 293.08 2372.45 32.16 2010-10-19 19:34:04.000 292 33338.42 293.08 2372.35 32.16 2010-10-19 19:34:05.000 292 33338.49 293.03 2372.31 32.16 2010-10-19 19:34:06.000 292 33338.35 293.04 2372.36 32.16 2010-10-19 19:34:07.000 292 33338.46 293.10 2372.35 32.16 2010-10-19 19:34:08.000 292 33338.32 293.06 2372.23 32.16 2010-10-19 19:34:09.000 292 33338.32 293.10 2372.35 32.16 2010-10-19 19:34:10.000 292 33338.40 293.10 2372.35 32.16 2010-10-19 19:34:11.000 292 33338.32 293.05 2372.25 32.16 2010-10-19 19:34:12.000 292 33338.35 293.09 2372.25 32.16 2010-10-19 19:34:13.000 292 33338.40 293.04 2372.32 32.16 2010-10-19 19:34:14.000 292 33338.38 293.06 2372.37 32.16 2010-10-19 19:34:15.000 292 33338.33 293.01 2372.31 32.16 2010-10-19 19:34:16.000 292 33338.33 293.07 2372.32 32.16 2010-10-19 19:34:17.000 292 33338.46 293.03 2372.33 32.16 2010-10-19 19:34:18.000 292 33338.37 293.08 2372.37 32.16 2010-10-19 19:34:19.000 292 33338.45 293.02 2372.36 32.16 2010-10-19 19:34:20.000 292 33338.43 293.01 2372.39 32.16 2010-10-19 19:34:21.000 292 33338.45 293.01 2372.41 32.16 2010-10-19 19:34:22.000 292 33338.40 293.06 2372.38 32.16 2010-10-19 19:34:23.000 292 33338.43 293.04 2372.32 32.16 2010-10-19 19:34:24.000 292 33338.47 293.04 2372.33 32.16 2010-10-19 19:34:25.000 292 33338.50 293.05 2372.35 32.16 2010-10-19 19:34:26.000 292 33338.39 293.04 2372.41 32.16 2010-10-19 19:34:27.000 292 33338.49 293.00 2372.31 32.16 2010-10-19 19:34:28.000 292 33338.46 292.97 2372.30 32.16 2010-10-19 19:34:29.000 292 33338.58 293.00 2372.30 32.16 2010-10-19 19:34:30.000 292 33338.52 292.98 2372.31 32.16 2010-10-19 19:34:31.000 292 33338.47 293.02 2372.34 32.16 2010-10-19 19:34:32.000 292 33338.49 293.01 2372.35 32.16 2010-10-19 19:34:33.000 292 33338.54 292.99 2372.35 32.16 2010-10-19 19:34:34.000 292 33338.62 293.00 2372.34 32.16 2010-10-19 19:34:35.000 292 33338.46 293.06 2372.27 32.16 2010-10-19 19:34:36.000 292 33338.54 293.03 2372.28 32.16 2010-10-19 19:34:37.000 292 33338.52 293.00 2372.37 32.16 2010-10-19 19:34:38.000 292 33338.57 292.98 2372.30 32.16 2010-10-19 19:34:39.000 292 33338.60 292.95 2372.29 32.16 2010-10-19 19:34:40.000 292 33338.60 292.99 2372.26 32.16 2010-10-19 19:34:41.000 292 33338.60 292.95 2372.30 32.16 2010-10-19 19:34:42.000 292 33338.57 292.94 2372.26 32.16 2010-10-19 19:34:43.000 292 33338.55 293.00 2372.24 32.16 2010-10-19 19:34:44.000 292 33338.61 292.93 2372.24 32.16 2010-10-19 19:34:45.000 292 33338.61 293.01 2372.29 32.16 2010-10-19 19:34:46.000 292 33338.65 292.99 2372.31 32.16 2010-10-19 19:34:47.000 292 33338.73 292.96 2372.29 32.16 2010-10-19 19:34:48.000 292 33338.61 292.98 2372.29 32.16 2010-10-19 19:34:49.000 292 33338.57 292.97 2372.35 32.16 2010-10-19 19:34:50.000 292 33338.61 292.97 2372.31 32.16 2010-10-19 19:34:51.000 292 33338.56 292.98 2372.39 32.16 2010-10-19 19:34:52.000 292 33338.58 292.99 2372.18 32.16 2010-10-19 19:34:53.000 292 33338.55 292.97 2372.28 32.16 2010-10-19 19:34:54.000 292 33338.58 292.98 2372.32 32.16 2010-10-19 19:34:55.000 292 33338.66 292.96 2372.34 32.16 2010-10-19 19:34:56.000 292 33338.60 292.98 2372.31 32.16 2010-10-19 19:34:57.000 292 33338.51 292.94 2372.31 32.16 2010-10-19 19:34:58.000 292 33338.62 292.94 2372.25 32.16 2010-10-19 19:34:59.000 292 33338.49 292.99 2372.25 32.16 2010-10-19 19:35:00.000 292 33338.51 293.00 2372.22 32.16 2010-10-19 19:35:01.000 292 33338.64 292.97 2372.26 32.16 2010-10-19 19:35:02.000 292 33338.70 292.97 2372.34 32.16 2010-10-19 19:35:03.000 292 33338.61 292.99 2372.31 32.16 2010-10-19 19:35:04.000 292 33338.60 293.00 2372.37 32.16 2010-10-19 19:35:05.000 292 33338.68 292.98 2372.32 32.16 2010-10-19 19:35:06.000 292 33338.64 292.97 2372.30 32.16 2010-10-19 19:35:07.000 292 33338.63 293.00 2372.32 32.16 2010-10-19 19:35:08.000 292 33338.70 293.01 2372.26 32.16 2010-10-19 19:35:09.000 292 33338.60 292.99 2372.26 32.16 2010-10-19 19:35:10.000 292 33338.61 292.95 2372.34 32.16 2010-10-19 19:35:11.000 292 33338.61 292.94 2372.25 32.16 2010-10-19 19:35:12.000 292 33338.57 292.98 2372.28 32.16 2010-10-19 19:35:13.000 292 33338.60 293.01 2372.30 32.16 2010-10-19 19:35:14.000 292 33338.61 292.97 2372.37 32.16 2010-10-19 19:35:15.000 292 33338.58 292.95 2372.34 32.16 2010-10-19 19:35:16.000 292 33338.64 292.95 2372.37 32.16 2010-10-19 19:35:17.000 292 33338.50 292.98 2372.31 32.16 2010-10-19 19:35:18.000 292 33338.52 292.99 2372.33 32.16 2010-10-19 19:35:19.000 292 33338.68 292.96 2372.26 32.16 2010-10-19 19:35:20.000 292 33338.60 292.98 2372.29 32.16 2010-10-19 19:35:21.000 292 33338.65 293.01 2372.25 32.16 2010-10-19 19:35:22.000 292 33338.59 292.99 2372.36 32.16 2010-10-19 19:35:23.000 292 33338.65 293.00 2372.35 32.16 2010-10-19 19:35:24.000 292 33338.60 292.99 2372.34 32.16 2010-10-19 19:35:25.000 292 33338.58 292.97 2372.31 32.16 2010-10-19 19:35:26.000 292 33338.60 292.98 2372.40 32.16 2010-10-19 19:35:27.000 292 33338.60 292.93 2372.34 32.16 2010-10-19 19:35:28.000 292 33338.66 292.94 2372.34 32.16 2010-10-19 19:35:29.000 292 33338.62 292.94 2372.32 32.16 2010-10-19 19:35:30.000 292 33338.62 292.91 2372.37 32.16 2010-10-19 19:35:31.000 292 33338.70 292.95 2372.32 32.16 2010-10-19 19:35:32.000 292 33338.68 292.99 2372.37 32.16 2010-10-19 19:35:33.000 292 33338.50 292.93 2372.31 32.16 2010-10-19 19:35:34.000 292 33338.65 292.98 2372.40 32.16 2010-10-19 19:35:35.000 292 33338.63 292.93 2372.31 32.16 2010-10-19 19:35:36.000 292 33338.64 292.94 2372.27 32.16 2010-10-19 19:35:37.000 292 33338.68 292.99 2372.31 32.16 2010-10-19 19:35:38.000 292 33338.61 292.92 2372.40 32.16 2010-10-19 19:35:39.000 292 33338.65 292.94 2372.28 32.16 2010-10-19 19:35:40.000 292 33338.70 292.96 2372.33 32.16 2010-10-19 19:35:41.000 292 33338.73 292.93 2372.35 32.16 2010-10-19 19:35:42.000 292 33338.61 292.93 2372.43 32.16 2010-10-19 19:35:43.000 292 33338.66 292.95 2372.36 32.16 2010-10-19 19:35:44.000 292 33338.71 292.99 2372.36 32.16 2010-10-19 19:35:45.000 292 33338.67 292.96 2372.31 32.16 2010-10-19 19:35:46.000 292 33338.71 292.95 2372.43 32.16 2010-10-19 19:35:47.000 292 33338.76 292.96 2372.45 32.16 2010-10-19 19:35:48.000 292 33338.61 292.94 2372.39 32.16 2010-10-19 19:35:49.000 292 33338.70 292.89 2372.41 32.16 2010-10-19 19:35:50.000 292 33338.70 292.92 2372.34 32.16 2010-10-19 19:35:51.000 292 33338.64 292.95 2372.34 32.16 2010-10-19 19:35:52.000 292 33338.74 292.97 2372.35 32.16 2010-10-19 19:35:53.000 292 33338.76 292.92 2372.37 32.16 2010-10-19 19:35:54.000 292 33338.71 292.91 2372.40 32.16 2010-10-19 19:35:55.000 292 33338.72 292.91 2372.34 32.16 2010-10-19 19:35:56.000 292 33338.73 292.96 2372.42 32.16 2010-10-19 19:35:57.000 292 33338.67 292.91 2372.40 32.16 2010-10-19 19:35:58.000 292 33338.72 292.89 2372.40 32.16 2010-10-19 19:35:59.000 292 33338.67 292.90 2372.34 32.16 2010-10-19 19:36:00.000 292 33338.69 292.93 2372.30 32.16 2010-10-19 19:36:01.000 292 33338.76 292.94 2372.33 32.16 2010-10-19 19:36:02.000 292 33338.80 292.91 2372.36 32.16 2010-10-19 19:36:03.000 292 33338.69 292.91 2372.35 32.16 2010-10-19 19:36:04.000 292 33338.79 292.85 2372.42 32.16 2010-10-19 19:36:05.000 292 33338.73 292.90 2372.35 32.16 2010-10-19 19:36:06.000 292 33338.73 292.93 2372.34 32.16 2010-10-19 19:36:07.000 292 33338.70 292.92 2372.41 32.16 2010-10-19 19:36:08.000 292 33338.69 292.87 2372.41 32.16 2010-10-19 19:36:09.000 292 33338.70 292.90 2372.26 32.16 2010-10-19 19:36:10.000 292 33338.72 292.89 2372.35 32.16 2010-10-19 19:36:11.000 292 33338.70 292.93 2372.44 32.16 2010-10-19 19:36:12.000 292 33338.66 292.87 2372.37 32.16 2010-10-19 19:36:13.000 292 33338.67 292.86 2372.40 32.16 2010-10-19 19:36:14.000 292 33338.76 292.87 2372.32 32.16 2010-10-19 19:36:15.000 292 33338.72 292.85 2372.37 32.16 2010-10-19 19:36:16.000 292 33338.61 292.89 2372.38 32.16 2010-10-19 19:36:17.000 292 33338.74 292.89 2372.43 32.16 2010-10-19 19:36:18.000 292 33338.61 292.89 2372.35 32.16 2010-10-19 19:36:19.000 292 33338.69 292.88 2372.45 32.16 2010-10-19 19:36:20.000 292 33338.64 292.90 2372.40 32.16 2010-10-19 19:36:21.000 292 33338.67 292.90 2372.38 32.16 2010-10-19 19:36:22.000 292 33338.60 292.86 2372.40 32.16 2010-10-19 19:36:23.000 292 33338.74 292.90 2372.41 32.16 2010-10-19 19:36:24.000 292 33338.54 292.86 2372.44 32.16 2010-10-19 19:36:25.000 292 33338.67 292.91 2372.35 32.16 2010-10-19 19:36:26.000 292 33338.63 292.90 2372.41 32.16 2010-10-19 19:36:27.000 292 33338.64 292.86 2372.35 32.16 2010-10-19 19:36:28.000 292 33338.58 292.89 2372.40 32.16 2010-10-19 19:36:29.000 292 33338.70 292.92 2372.35 32.16 2010-10-19 19:36:30.000 292 33338.57 292.89 2372.42 32.16 2010-10-19 19:36:31.000 292 33338.60 292.93 2372.37 32.16 2010-10-19 19:36:32.000 292 33338.59 292.88 2372.38 32.16 2010-10-19 19:36:33.000 292 33338.61 292.87 2372.35 32.16 2010-10-19 19:36:34.000 292 33338.57 292.93 2372.39 32.16 2010-10-19 19:36:35.000 292 33338.62 292.87 2372.41 32.16 2010-10-19 19:36:36.000 292 33338.60 292.87 2372.43 32.16 2010-10-19 19:36:37.000 292 33338.58 292.87 2372.50 32.16 2010-10-19 19:36:38.000 292 33338.60 292.89 2372.37 32.16 2010-10-19 19:36:39.000 292 33338.60 292.90 2372.44 32.16 2010-10-19 19:36:40.000 292 33338.49 292.86 2372.48 32.16 2010-10-19 19:36:41.000 292 33338.63 292.94 2372.41 32.16 2010-10-19 19:36:42.000 292 33338.58 292.92 2372.47 32.16 2010-10-19 19:36:43.000 292 33338.46 292.95 2372.49 32.16 2010-10-19 19:36:44.000 292 33338.58 292.96 2372.41 32.16 2010-10-19 19:36:45.000 292 33338.66 292.93 2372.39 32.16 2010-10-19 19:36:46.000 292 33338.43 292.89 2372.41 32.16 2010-10-19 19:36:47.000 292 33338.61 292.85 2372.43 32.16 2010-10-19 19:36:48.000 292 33338.43 292.88 2372.47 32.16 2010-10-19 19:36:49.000 292 33338.54 292.89 2372.43 32.16 2010-10-19 19:36:50.000 292 33338.42 292.96 2372.43 32.16 2010-10-19 19:36:51.000 292 33338.38 292.97 2372.40 32.16 2010-10-19 19:36:52.000 292 33338.43 292.96 2372.50 32.16 2010-10-19 19:36:53.000 292 33338.46 292.96 2372.45 32.16 2010-10-19 19:36:54.000 292 33338.46 292.93 2372.35 32.16 2010-10-19 19:36:55.000 292 33338.49 292.98 2372.40 32.16 2010-10-19 19:36:56.000 292 33338.50 292.93 2372.45 32.16 2010-10-19 19:36:57.000 292 33338.49 292.95 2372.45 32.16 2010-10-19 19:36:58.000 292 33338.42 292.93 2372.50 32.16 2010-10-19 19:36:59.000 292 33338.49 292.92 2372.41 32.16 2010-10-19 19:37:00.000 292 33338.40 292.94 2372.40 32.16 2010-10-19 19:37:01.000 292 33338.48 292.96 2372.59 32.16 2010-10-19 19:37:02.000 292 33338.42 292.96 2372.51 32.16 2010-10-19 19:37:03.000 292 33338.37 292.95 2372.53 32.16 2010-10-19 19:37:04.000 292 33338.38 292.91 2372.44 32.16 2010-10-19 19:37:05.000 292 33338.40 292.93 2372.47 32.16 2010-10-19 19:37:06.000 292 33338.37 292.93 2372.38 32.16 2010-10-19 19:37:07.000 292 33338.38 293.00 2372.45 32.16 2010-10-19 19:37:08.000 292 33338.37 292.96 2372.47 32.16 2010-10-19 19:37:09.000 292 33338.40 292.96 2372.35 32.16 2010-10-19 19:37:10.000 292 33338.51 292.93 2372.49 32.16 2010-10-19 19:37:11.000 292 33338.37 292.95 2372.47 32.16 2010-10-19 19:37:12.000 292 33338.37 292.93 2372.37 32.16 2010-10-19 19:37:13.000 292 33338.39 292.95 2372.51 32.16 2010-10-19 19:37:14.000 292 33338.43 292.95 2372.57 32.16 2010-10-19 19:37:15.000 292 33338.35 292.95 2372.47 32.16 2010-10-19 19:37:16.000 292 33338.43 292.98 2372.55 32.16 2010-10-19 19:37:17.000 292 33338.41 292.97 2372.51 32.16 2010-10-19 19:37:18.000 292 33338.33 292.96 2372.45 32.16 2010-10-19 19:37:19.000 292 33338.37 292.96 2372.51 32.16 2010-10-19 19:37:20.000 292 33338.38 292.93 2372.48 32.16 2010-10-19 19:37:21.000 292 33338.36 292.96 2372.49 32.16 2010-10-19 19:37:22.000 292 33338.35 292.93 2372.56 32.16 2010-10-19 19:37:23.000 292 33338.34 292.92 2372.45 32.16 2010-10-19 19:37:24.000 292 33338.29 292.92 2372.47 32.16 2010-10-19 19:37:25.000 292 33338.26 292.99 2372.51 32.16 2010-10-19 19:37:26.000 292 33338.27 292.95 2372.40 32.16 2010-10-19 19:37:27.000 292 33338.23 292.98 2372.54 32.16 2010-10-19 19:37:28.000 292 33338.30 292.94 2372.54 32.16 2010-10-19 19:37:29.000 292 33338.22 292.98 2372.56 32.16 2010-10-19 19:37:30.000 292 33338.27 293.01 2372.55 32.16 2010-10-19 19:37:31.000 292 33338.28 292.95 2372.54 32.16 2010-10-19 19:37:32.000 292 33338.29 292.93 2372.58 32.16 2010-10-19 19:37:33.000 292 33338.33 292.95 2372.50 32.16 2010-10-19 19:37:34.000 292 33338.25 292.99 2372.59 32.16 2010-10-19 19:37:35.000 292 33338.33 292.94 2372.50 32.16 2010-10-19 19:37:36.000 292 33338.23 292.95 2372.49 32.16 2010-10-19 19:37:37.000 292 33338.24 292.97 2372.51 32.16 2010-10-19 19:37:38.000 292 33338.25 292.98 2372.56 32.16 2010-10-19 19:37:39.000 292 33338.25 293.01 2372.51 32.16 2010-10-19 19:37:40.000 292 33338.35 293.01 2372.56 32.16 2010-10-19 19:37:41.000 292 33338.21 292.97 2372.53 32.16 2010-10-19 19:37:42.000 292 33338.26 292.95 2372.44 32.16 2010-10-19 19:37:43.000 292 33338.15 293.00 2372.51 32.16 2010-10-19 19:37:44.000 292 33338.23 292.95 2372.54 32.16 2010-10-19 19:37:45.000 292 33338.11 293.03 2372.49 32.16 2010-10-19 19:37:46.000 292 33338.27 292.95 2372.58 32.16 2010-10-19 19:37:47.000 292 33338.18 292.98 2372.65 32.16 2010-10-19 19:37:48.000 292 33338.14 292.98 2372.63 32.16 2010-10-19 19:37:49.000 292 33338.11 292.99 2372.61 32.16 2010-10-19 19:37:50.000 292 33338.14 292.96 2372.61 32.16 2010-10-19 19:37:51.000 292 33338.08 293.00 2372.56 32.16 2010-10-19 19:37:52.000 292 33338.23 293.01 2372.53 32.16 2010-10-19 19:37:53.000 292 33338.18 292.99 2372.60 32.16 2010-10-19 19:37:54.000 292 33338.14 292.98 2372.55 32.16 2010-10-19 19:37:55.000 292 33338.12 292.97 2372.61 32.16 2010-10-19 19:37:56.000 292 33338.11 292.98 2372.56 32.16 2010-10-19 19:37:57.000 292 33338.14 292.95 2372.57 32.16 2010-10-19 19:37:58.000 292 33338.12 292.97 2372.53 32.16 2010-10-19 19:37:59.000 292 33338.09 293.00 2372.63 32.16 2010-10-19 19:38:00.000 292 33338.08 292.98 2372.61 32.16 2010-10-19 19:38:01.000 292 33338.14 292.96 2372.59 32.16 2010-10-19 19:38:02.000 292 33338.13 293.01 2372.63 32.16 2010-10-19 19:38:03.000 292 33338.14 292.97 2372.56 32.16 2010-10-19 19:38:04.000 292 33338.19 292.98 2372.58 32.16 2010-10-19 19:38:05.000 292 33338.15 292.99 2372.49 32.16 2010-10-19 19:38:06.000 292 33338.09 292.95 2372.55 32.16 2010-10-19 19:38:07.000 292 33338.18 292.97 2372.55 32.16 2010-10-19 19:38:08.000 292 33338.08 292.93 2372.57 32.16 2010-10-19 19:38:09.000 292 33338.03 292.98 2372.59 32.16 2010-10-19 19:38:10.000 292 33338.09 292.94 2372.55 32.16 2010-10-19 19:38:11.000 292 33338.10 292.99 2372.58 32.16 2010-10-19 19:38:12.000 292 33338.09 292.99 2372.54 32.16 2010-10-19 19:38:13.000 292 33338.10 292.98 2372.60 32.16 2010-10-19 19:38:14.000 292 33338.13 292.99 2372.62 32.16 2010-10-19 19:38:15.000 292 33338.10 292.95 2372.56 32.16 2010-10-19 19:38:16.000 292 33338.08 293.01 2372.62 32.16 2010-10-19 19:38:17.000 292 33338.25 292.99 2372.62 32.16 2010-10-19 19:38:18.000 292 33338.09 292.96 2372.61 32.16 2010-10-19 19:38:19.000 292 33338.10 292.95 2372.62 32.16 2010-10-19 19:38:20.000 292 33338.10 292.99 2372.64 32.16 2010-10-19 19:38:21.000 292 33338.11 292.97 2372.55 32.16 2010-10-19 19:38:22.000 292 33338.09 292.93 2372.67 32.16 2010-10-19 19:38:23.000 292 33338.18 292.97 2372.65 32.16 2010-10-19 19:38:24.000 292 33338.11 292.95 2372.63 32.16 2010-10-19 19:38:25.000 292 33338.11 292.96 2372.57 32.16 2010-10-19 19:38:26.000 292 33338.17 292.95 2372.59 32.16 2010-10-19 19:38:27.000 292 33338.24 292.99 2372.54 32.16 2010-10-19 19:38:28.000 292 33338.09 293.00 2372.57 32.16 2010-10-19 19:38:29.000 292 33338.13 292.97 2372.51 32.16 2010-10-19 19:38:30.000 292 33338.20 292.95 2372.53 32.16 2010-10-19 19:38:31.000 292 33338.11 292.90 2372.52 32.16 2010-10-19 19:38:32.000 292 33338.08 292.96 2372.55 32.16 2010-10-19 19:38:33.000 292 33338.12 293.00 2372.63 32.16 2010-10-19 19:38:34.000 292 33338.14 292.96 2372.60 32.16 2010-10-19 19:38:35.000 292 33338.09 292.95 2372.60 32.16 2010-10-19 19:38:36.000 292 33338.15 292.97 2372.58 32.16 2010-10-19 19:38:37.000 292 33338.15 292.95 2372.65 32.16 2010-10-19 19:38:38.000 292 33338.13 292.98 2372.59 32.16 2010-10-19 19:38:39.000 292 33338.12 292.97 2372.56 32.16 2010-10-19 19:38:40.000 292 33338.04 292.95 2372.58 32.16 2010-10-19 19:38:41.000 292 33338.15 292.92 2372.53 32.16 2010-10-19 19:38:42.000 292 33338.13 292.94 2372.59 32.16 2010-10-19 19:38:43.000 292 33338.05 292.92 2372.59 32.16 2010-10-19 19:38:44.000 292 33338.22 292.96 2372.57 32.16 2010-10-19 19:38:45.000 292 33338.15 292.92 2372.53 32.16 2010-10-19 19:38:46.000 292 33338.19 292.93 2372.61 32.16 2010-10-19 19:38:47.000 292 33338.09 292.95 2372.63 32.16 2010-10-19 19:38:48.000 292 33338.29 292.92 2372.57 32.16 2010-10-19 19:38:49.000 292 33338.08 292.94 2372.52 32.16 2010-10-19 19:38:50.000 292 33338.12 292.93 2372.59 32.16 2010-10-19 19:38:51.000 292 33338.15 292.98 2372.60 32.16 2010-10-19 19:38:52.000 292 33338.21 292.93 2372.49 32.16 2010-10-19 19:38:53.000 292 33338.19 292.96 2372.63 32.16 2010-10-19 19:38:54.000 292 33338.12 292.94 2372.57 32.16 2010-10-19 19:38:55.000 292 33338.14 292.95 2372.50 32.16 2010-10-19 19:38:56.000 292 33338.18 292.94 2372.51 32.16 2010-10-19 19:38:57.000 292 33338.09 292.95 2372.53 32.16 2010-10-19 19:38:58.000 292 33338.07 292.94 2372.59 32.16 2010-10-19 19:38:59.000 292 33338.21 292.95 2372.51 32.16 2010-10-19 19:39:00.000 292 33338.21 292.96 2372.57 32.16 2010-10-19 19:39:01.000 292 33338.14 292.99 2372.57 32.16 2010-10-19 19:39:02.000 292 33338.15 292.93 2372.60 32.16 2010-10-19 19:39:03.000 292 33338.15 292.93 2372.59 32.16 2010-10-19 19:39:04.000 292 33338.06 292.94 2372.50 32.16 2010-10-19 19:39:05.000 292 33338.27 292.93 2372.56 32.16 2010-10-19 19:39:06.000 292 33338.11 292.95 2372.66 32.16 2010-10-19 19:39:07.000 292 33338.15 292.92 2372.60 32.16 2010-10-19 19:39:08.000 292 33338.23 292.99 2372.60 32.16 2010-10-19 19:39:09.000 292 33338.14 292.94 2372.59 32.16 2010-10-19 19:39:10.000 292 33338.08 292.93 2372.55 32.16 2010-10-19 19:39:11.000 292 33338.14 292.99 2372.59 32.16 2010-10-19 19:39:12.000 292 33338.17 292.94 2372.56 32.16 2010-10-19 19:39:13.000 292 33338.14 292.93 2372.54 32.16 2010-10-19 19:39:14.000 292 33338.13 292.96 2372.64 32.16 2010-10-19 19:39:15.000 292 33338.18 292.89 2372.47 32.16 2010-10-19 19:39:16.000 292 33338.21 292.93 2372.60 32.16 2010-10-19 19:39:17.000 292 33338.21 292.95 2372.55 32.16 2010-10-19 19:39:18.000 292 33338.10 292.94 2372.58 32.16 2010-10-19 19:39:19.000 292 33338.13 292.89 2372.56 32.16 2010-10-19 19:39:20.000 292 33338.12 292.92 2372.49 32.16 2010-10-19 19:39:21.000 292 33338.11 292.95 2372.52 32.16 2010-10-19 19:39:22.000 292 33338.15 292.97 2372.61 32.16 2010-10-19 19:39:23.000 292 33338.17 292.93 2372.54 32.16 2010-10-19 19:39:24.000 292 33338.06 292.93 2372.59 32.16 2010-10-19 19:39:25.000 292 33338.14 292.93 2372.57 32.16 2010-10-19 19:39:26.000 292 33338.13 292.95 2372.62 32.16 2010-10-19 19:39:27.000 292 33338.11 292.95 2372.59 32.16 2010-10-19 19:39:28.000 292 33338.09 292.93 2372.45 32.16 2010-10-19 19:39:29.000 292 33338.06 292.92 2372.52 32.16 2010-10-19 19:39:30.000 292 33338.05 292.99 2372.59 32.16 2010-10-19 19:39:31.000 292 33338.10 292.96 2372.62 32.16 2010-10-19 19:39:32.000 292 33338.13 292.93 2372.62 32.16 2010-10-19 19:39:33.000 292 33338.03 292.95 2372.56 32.16 2010-10-19 19:39:34.000 292 33338.07 292.93 2372.53 32.16 2010-10-19 19:39:35.000 292 33338.00 292.95 2372.57 32.16 2010-10-19 19:39:36.000 292 33338.11 292.96 2372.55 32.16 2010-10-19 19:39:37.000 292 33338.01 292.93 2372.55 32.16 2010-10-19 19:39:38.000 292 33338.06 292.97 2372.60 32.16 2010-10-19 19:39:39.000 292 33338.11 292.95 2372.56 32.16 2010-10-19 19:39:40.000 292 33338.05 292.93 2372.57 32.16 2010-10-19 19:39:41.000 292 33338.03 292.89 2372.68 32.16 2010-10-19 19:39:42.000 292 33338.08 292.94 2372.58 32.16 2010-10-19 19:39:43.000 292 33338.02 292.92 2372.55 32.16 2010-10-19 19:39:44.000 292 33338.04 292.95 2372.57 32.16 2010-10-19 19:39:45.000 292 33338.04 292.94 2372.55 32.16 2010-10-19 19:39:46.000 292 33338.04 292.95 2372.57 32.16 2010-10-19 19:39:47.000 292 33337.93 292.96 2372.59 32.16 2010-10-19 19:39:48.000 292 33338.07 292.95 2372.56 32.16 2010-10-19 19:39:49.000 292 33338.01 292.91 2372.48 32.16 2010-10-19 19:39:50.000 292 33338.05 292.92 2372.60 32.16 2010-10-19 19:39:51.000 292 33337.97 292.88 2372.49 32.16 2010-10-19 19:39:52.000 292 33338.09 292.94 2372.56 32.16 2010-10-19 19:39:53.000 292 33338.02 292.98 2372.56 32.16 2010-10-19 19:39:54.000 292 33338.05 292.95 2372.51 32.16 2010-10-19 19:39:55.000 292 33337.99 292.95 2372.55 32.16 2010-10-19 19:39:56.000 292 33337.95 292.96 2372.44 32.16 2010-10-19 19:39:57.000 292 33338.02 292.95 2372.55 32.16 2010-10-19 19:39:58.000 292 33337.99 292.95 2372.59 32.16 2010-10-19 19:39:59.000 292 33337.92 292.94 2372.50 32.16 2010-10-19 19:40:00.000 292 33338.00 292.94 2372.68 32.16 2010-10-19 19:40:01.000 292 33338.06 292.94 2372.66 32.16 2010-10-19 19:40:02.000 292 33338.06 292.97 2372.69 32.16 2010-10-19 19:40:03.000 292 33338.04 292.89 2372.62 32.16 2010-10-19 19:40:04.000 292 33337.92 292.94 2372.60 32.16 2010-10-19 19:40:05.000 292 33337.97 292.93 2372.58 32.16 2010-10-19 19:40:06.000 292 33337.94 292.97 2372.66 32.16 2010-10-19 19:40:07.000 292 33337.94 292.92 2372.56 32.16 2010-10-19 19:40:08.000 292 33338.05 292.90 2372.62 32.16 2010-10-19 19:40:09.000 292 33337.93 292.92 2372.59 32.16 2010-10-19 19:40:10.000 292 33338.04 292.96 2372.68 32.16 2010-10-19 19:40:11.000 292 33337.93 292.94 2372.54 32.16 2010-10-19 19:40:12.000 292 33337.97 292.92 2372.57 32.16 2010-10-19 19:40:13.000 292 33337.93 292.94 2372.56 32.16 2010-10-19 19:40:14.000 292 33338.00 292.96 2372.59 32.16 2010-10-19 19:40:15.000 292 33337.92 292.97 2372.63 32.16 2010-10-19 19:40:16.000 292 33338.03 292.91 2372.53 32.16 2010-10-19 19:40:17.000 292 33337.90 292.98 2372.61 32.16 2010-10-19 19:40:18.000 292 33337.99 293.01 2372.56 32.16 2010-10-19 19:40:19.000 292 33337.98 292.94 2372.60 32.17 2010-10-19 19:40:20.000 292 33337.89 292.97 2372.59 32.16 2010-10-19 19:40:21.000 292 33337.99 292.94 2372.61 32.16 2010-10-19 19:40:22.000 292 33337.89 292.93 2372.69 32.16 2010-10-19 19:40:23.000 292 33337.91 292.94 2372.51 32.16 2010-10-19 19:40:24.000 292 33338.01 292.96 2372.59 32.16 2010-10-19 19:40:25.000 292 33337.99 292.98 2372.65 32.16 2010-10-19 19:40:26.000 292 33337.94 292.99 2372.57 32.16 2010-10-19 19:40:27.000 292 33337.89 293.03 2372.51 32.16 2010-10-19 19:40:28.000 292 33338.07 292.98 2372.66 32.16 2010-10-19 19:40:29.000 292 33337.95 292.97 2372.62 32.16 2010-10-19 19:40:30.000 292 33337.95 292.96 2372.57 32.16 2010-10-19 19:40:31.000 292 33337.93 293.00 2372.62 32.16 2010-10-19 19:40:32.000 292 33337.88 292.98 2372.62 32.17 2010-10-19 19:40:33.000 292 33337.94 292.99 2372.51 32.16 2010-10-19 19:40:34.000 292 33337.88 292.99 2372.54 32.16 2010-10-19 19:40:35.000 292 33337.96 292.97 2372.59 32.16 2010-10-19 19:40:36.000 292 33337.84 293.00 2372.66 32.16 2010-10-19 19:40:37.000 292 33337.81 292.98 2372.63 32.16 2010-10-19 19:40:38.000 292 33337.96 292.99 2372.58 32.17 2010-10-19 19:40:39.000 292 33337.94 292.99 2372.51 32.16 2010-10-19 19:40:40.000 292 33337.84 292.97 2372.57 32.16 2010-10-19 19:40:41.000 292 33337.96 292.98 2372.66 32.17 2010-10-19 19:40:42.000 292 33337.93 293.00 2372.62 32.17 2010-10-19 19:40:43.000 292 33337.93 292.95 2372.62 32.17 2010-10-19 19:40:44.000 292 33337.93 292.98 2372.72 32.17 2010-10-19 19:40:45.000 292 33337.95 292.99 2372.60 32.17 2010-10-19 19:40:46.000 292 33337.87 293.01 2372.63 32.17 2010-10-19 19:40:47.000 292 33337.92 292.98 2372.62 32.17 2010-10-19 19:40:48.000 292 33337.92 292.97 2372.58 32.17 2010-10-19 19:40:49.000 292 33337.89 292.98 2372.51 32.16 2010-10-19 19:40:50.000 292 33337.90 292.99 2372.56 32.17 2010-10-19 19:40:51.000 292 33337.89 293.01 2372.65 32.16 2010-10-19 19:40:52.000 292 33337.91 292.98 2372.60 32.17 2010-10-19 19:40:53.000 292 33337.90 292.98 2372.62 32.17 2010-10-19 19:40:54.000 292 33337.87 293.03 2372.61 32.16 2010-10-19 19:40:55.000 292 33337.87 293.01 2372.61 32.17 2010-10-19 19:40:56.000 292 33338.00 293.01 2372.67 32.17 2010-10-19 19:40:57.000 292 33337.94 293.00 2372.62 32.17 2010-10-19 19:40:58.000 292 33337.86 293.02 2372.60 32.17 2010-10-19 19:40:59.000 292 33337.89 293.01 2372.62 32.17 2010-10-19 19:41:00.000 292 33337.93 293.01 2372.59 32.17 2010-10-19 19:41:01.000 292 33337.90 293.04 2372.57 32.17 2010-10-19 19:41:02.000 292 33337.85 292.98 2372.64 32.16 2010-10-19 19:41:03.000 292 33337.92 293.03 2372.62 32.17 2010-10-19 19:41:04.000 292 33337.83 293.02 2372.57 32.17 2010-10-19 19:41:05.000 292 33337.91 293.01 2372.62 32.17 2010-10-19 19:41:06.000 292 33337.81 293.01 2372.62 32.17 2010-10-19 19:41:07.000 292 33337.84 292.99 2372.68 32.17 2010-10-19 19:41:08.000 292 33337.94 293.02 2372.57 32.17 2010-10-19 19:41:09.000 292 33337.87 293.05 2372.66 32.17 2010-10-19 19:41:10.000 292 33337.85 293.00 2372.68 32.17 2010-10-19 19:41:11.000 292 33337.93 293.03 2372.60 32.17 2010-10-19 19:41:12.000 292 33337.91 293.02 2372.60 32.17 2010-10-19 19:41:13.000 292 33337.92 293.05 2372.58 32.17 2010-10-19 19:41:14.000 292 33337.92 293.05 2372.65 32.17 2010-10-19 19:41:15.000 292 33337.93 293.02 2372.49 32.17 2010-10-19 19:41:16.000 292 33337.80 293.05 2372.55 32.17 2010-10-19 19:41:17.000 292 33337.90 293.04 2372.56 32.17 2010-10-19 19:41:18.000 292 33337.92 292.97 2372.61 32.17 2010-10-19 19:41:19.000 292 33337.83 292.95 2372.60 32.17 2010-10-19 19:41:20.000 292 33337.92 293.03 2372.59 32.17 2010-10-19 19:41:21.000 292 33337.94 293.00 2372.59 32.17 2010-10-19 19:41:22.000 292 33337.93 293.01 2372.64 32.17 2010-10-19 19:41:23.000 292 33337.93 292.98 2372.61 32.17 2010-10-19 19:41:24.000 292 33337.87 293.03 2372.60 32.17 2010-10-19 19:41:25.000 292 33337.85 293.04 2372.60 32.17 2010-10-19 19:41:26.000 292 33337.91 293.04 2372.60 32.17 2010-10-19 19:41:27.000 292 33337.85 293.04 2372.52 32.17 2010-10-19 19:41:28.000 292 33337.79 293.04 2372.51 32.17 2010-10-19 19:41:29.000 292 33337.83 293.01 2372.57 32.17 2010-10-19 19:41:30.000 292 33337.93 293.01 2372.57 32.17 2010-10-19 19:41:31.000 292 33337.88 293.01 2372.56 32.17 2010-10-19 19:41:32.000 292 33337.75 293.01 2372.52 32.17 2010-10-19 19:41:33.000 292 33337.85 293.07 2372.55 32.17 2010-10-19 19:41:34.000 292 33337.89 293.02 2372.68 32.17 2010-10-19 19:41:35.000 292 33337.92 293.01 2372.57 32.17 2010-10-19 19:41:36.000 292 33337.80 293.05 2372.64 32.17 2010-10-19 19:41:37.000 292 33337.86 293.03 2372.60 32.17 2010-10-19 19:41:38.000 292 33337.86 293.04 2372.59 32.17 2010-10-19 19:41:39.000 292 33337.89 293.03 2372.55 32.17 2010-10-19 19:41:40.000 292 33337.84 293.04 2372.67 32.17 2010-10-19 19:41:41.000 292 33337.93 293.04 2372.60 32.17 2010-10-19 19:41:42.000 292 33337.90 293.04 2372.63 32.17 2010-10-19 19:41:43.000 292 33337.87 293.03 2372.63 32.17 2010-10-19 19:41:44.000 292 33337.92 293.04 2372.66 32.17 2010-10-19 19:41:45.000 292 33337.88 293.10 2372.57 32.17 2010-10-19 19:41:46.000 292 33337.92 293.09 2372.62 32.17 2010-10-19 19:41:47.000 292 33337.86 293.05 2372.53 32.17 2010-10-19 19:41:48.000 292 33337.87 293.02 2372.59 32.17 2010-10-19 19:41:49.000 292 33337.81 293.02 2372.59 32.17 2010-10-19 19:41:50.000 292 33337.93 293.08 2372.57 32.17 2010-10-19 19:41:51.000 292 33337.89 293.09 2372.60 32.17 2010-10-19 19:41:52.000 292 33337.86 293.09 2372.53 32.17 2010-10-19 19:41:53.000 292 33337.84 293.07 2372.57 32.17 2010-10-19 19:41:54.000 292 33337.88 293.09 2372.52 32.17 2010-10-19 19:41:55.000 292 33337.84 293.08 2372.56 32.17 2010-10-19 19:41:56.000 292 33337.91 293.10 2372.58 32.17 2010-10-19 19:41:57.000 292 33337.82 293.07 2372.63 32.17 2010-10-19 19:41:58.000 292 33337.79 293.10 2372.63 32.17 2010-10-19 19:41:59.000 292 33337.92 293.08 2372.54 32.17 2010-10-19 19:42:00.000 292 33337.89 293.14 2372.55 32.17 2010-10-19 19:42:01.000 292 33337.89 293.11 2372.58 32.17 2010-10-19 19:42:02.000 292 33337.85 293.12 2372.61 32.17 2010-10-19 19:42:03.000 292 33337.93 293.09 2372.59 32.17 2010-10-19 19:42:04.000 292 33337.83 293.11 2372.65 32.17 2010-10-19 19:42:05.000 292 33337.81 293.08 2372.64 32.17 2010-10-19 19:42:06.000 292 33337.96 293.08 2372.50 32.17 2010-10-19 19:42:07.000 292 33337.86 293.10 2372.47 32.17 2010-10-19 19:42:08.000 292 33337.86 293.08 2372.66 32.17 2010-10-19 19:42:09.000 292 33337.80 293.12 2372.56 32.17 2010-10-19 19:42:10.000 292 33337.84 293.05 2372.62 32.17 2010-10-19 19:42:11.000 292 33337.90 293.12 2372.62 32.17 2010-10-19 19:42:12.000 292 33337.87 293.10 2372.57 32.17 2010-10-19 19:42:13.000 292 33337.82 293.04 2372.64 32.17 2010-10-19 19:42:14.000 292 33337.85 293.12 2372.63 32.17 2010-10-19 19:42:15.000 292 33337.87 293.09 2372.60 32.17 2010-10-19 19:42:16.000 292 33337.84 293.14 2372.68 32.17 2010-10-19 19:42:17.000 292 33337.76 293.09 2372.66 32.17 2010-10-19 19:42:18.000 292 33337.92 293.10 2372.58 32.17 2010-10-19 19:42:19.000 292 33337.85 293.15 2372.61 32.17 2010-10-19 19:42:20.000 292 33337.90 293.10 2372.55 32.17 2010-10-19 19:42:21.000 292 33337.83 293.18 2372.59 32.17 2010-10-19 19:42:22.000 292 33337.84 293.11 2372.55 32.17 2010-10-19 19:42:23.000 292 33337.78 293.13 2372.68 32.17 2010-10-19 19:42:24.000 292 33337.85 293.14 2372.63 32.17 2010-10-19 19:42:25.000 292 33337.84 293.12 2372.63 32.17 2010-10-19 19:42:26.000 292 33337.77 293.12 2372.57 32.17 2010-10-19 19:42:27.000 292 33337.85 293.09 2372.51 32.17 2010-10-19 19:42:28.000 292 33337.95 293.18 2372.63 32.17 2010-10-19 19:42:29.000 292 33337.96 293.13 2372.62 32.17 2010-10-19 19:42:30.000 292 33337.83 293.12 2372.61 32.17 2010-10-19 19:42:31.000 292 33337.86 293.11 2372.53 32.17 2010-10-19 19:42:32.000 292 33337.91 293.11 2372.62 32.17 2010-10-19 19:42:33.000 292 33337.86 293.13 2372.65 32.17 2010-10-19 19:42:34.000 292 33337.84 293.13 2372.60 32.17 2010-10-19 19:42:35.000 292 33337.92 293.18 2372.71 32.17 2010-10-19 19:42:36.000 292 33337.93 293.17 2372.60 32.17 2010-10-19 19:42:37.000 292 33337.91 293.18 2372.62 32.17 2010-10-19 19:42:38.000 292 33337.87 293.14 2372.62 32.17 2010-10-19 19:42:39.000 292 33337.93 293.14 2372.65 32.17 2010-10-19 19:42:40.000 292 33337.90 293.18 2372.65 32.17 2010-10-19 19:42:41.000 292 33337.87 293.17 2372.54 32.17 2010-10-19 19:42:42.000 292 33337.85 293.15 2372.57 32.17 2010-10-19 19:42:43.000 292 33337.83 293.10 2372.55 32.17 2010-10-19 19:42:44.000 292 33337.81 293.12 2372.60 32.17 2010-10-19 19:42:45.000 292 33337.89 293.14 2372.68 32.17 2010-10-19 19:42:46.000 292 33337.84 293.12 2372.55 32.17 2010-10-19 19:42:47.000 292 33337.94 293.14 2372.60 32.17 2010-10-19 19:42:48.000 292 33337.97 293.17 2372.69 32.17 2010-10-19 19:42:49.000 292 33337.87 293.16 2372.64 32.17 2010-10-19 19:42:50.000 292 33337.91 293.18 2372.59 32.17 2010-10-19 19:42:51.000 292 33337.93 293.15 2372.60 32.17 2010-10-19 19:42:52.000 292 33337.94 293.15 2372.53 32.17 2010-10-19 19:42:53.000 292 33337.90 293.17 2372.55 32.17 2010-10-19 19:42:54.000 292 33337.93 293.19 2372.59 32.17 2010-10-19 19:42:55.000 292 33337.88 293.15 2372.63 32.17 2010-10-19 19:42:56.000 292 33337.89 293.13 2372.69 32.17 2010-10-19 19:42:57.000 292 33337.95 293.10 2372.63 32.17 2010-10-19 19:42:58.000 292 33337.95 293.14 2372.64 32.17 2010-10-19 19:42:59.000 292 33337.90 293.14 2372.56 32.17 2010-10-19 19:43:00.000 292 33337.92 293.17 2372.55 32.17 2010-10-19 19:43:01.000 292 33337.90 293.15 2372.60 32.17 2010-10-19 19:43:02.000 292 33338.02 293.16 2372.62 32.17 2010-10-19 19:43:03.000 292 33337.95 293.18 2372.51 32.17 2010-10-19 19:43:04.000 292 33338.01 293.12 2372.59 32.17 2010-10-19 19:43:05.000 292 33337.96 293.17 2372.59 32.17 2010-10-19 19:43:06.000 292 33338.05 293.14 2372.57 32.17 2010-10-19 19:43:07.000 292 33337.99 293.15 2372.55 32.17 2010-10-19 19:43:08.000 292 33337.99 293.17 2372.65 32.17 2010-10-19 19:43:09.000 292 33337.92 293.18 2372.64 32.17 2010-10-19 19:43:10.000 292 33338.10 293.18 2372.59 32.17 2010-10-19 19:43:11.000 292 33338.02 293.14 2372.60 32.17 2010-10-19 19:43:12.000 292 33337.99 293.15 2372.55 32.17 2010-10-19 19:43:13.000 292 33337.99 293.17 2372.55 32.17 2010-10-19 19:43:14.000 292 33337.96 293.17 2372.63 32.17 2010-10-19 19:43:15.000 292 33337.99 293.20 2372.52 32.17 2010-10-19 19:43:16.000 292 33337.93 293.22 2372.65 32.17 2010-10-19 19:43:17.000 292 33338.01 293.18 2372.60 32.17 2010-10-19 19:43:18.000 292 33337.99 293.14 2372.57 32.17 2010-10-19 19:43:19.000 292 33337.97 293.18 2372.58 32.17 2010-10-19 19:43:20.000 292 33338.02 293.19 2372.58 32.17 2010-10-19 19:43:21.000 292 33337.93 293.20 2372.57 32.17 2010-10-19 19:43:22.000 292 33337.94 293.18 2372.52 32.17 2010-10-19 19:43:23.000 292 33337.96 293.23 2372.64 32.17 2010-10-19 19:43:24.000 292 33338.08 293.20 2372.60 32.17 2010-10-19 19:43:25.000 292 33338.08 293.21 2372.63 32.17 2010-10-19 19:43:26.000 292 33338.05 293.16 2372.63 32.17 2010-10-19 19:43:27.000 292 33337.96 293.14 2372.55 32.17 2010-10-19 19:43:28.000 292 33337.89 293.13 2372.63 32.17 2010-10-19 19:43:29.000 292 33337.90 293.20 2372.56 32.17 2010-10-19 19:43:30.000 292 33338.03 293.20 2372.56 32.17 2010-10-19 19:43:31.000 292 33337.94 293.17 2372.55 32.17 2010-10-19 19:43:32.000 292 33337.93 293.20 2372.60 32.17 2010-10-19 19:43:33.000 292 33337.96 293.23 2372.50 32.17 2010-10-19 19:43:34.000 292 33337.97 293.21 2372.57 32.17 2010-10-19 19:43:35.000 292 33337.91 293.16 2372.50 32.17 2010-10-19 19:43:36.000 292 33338.05 293.23 2372.47 32.17 2010-10-19 19:43:37.000 292 33338.01 293.23 2372.47 32.17 2010-10-19 19:43:38.000 292 33337.92 293.20 2372.63 32.17 2010-10-19 19:43:39.000 292 33338.07 293.18 2372.55 32.17 2010-10-19 19:43:40.000 292 33337.94 293.23 2372.63 32.17 2010-10-19 19:43:41.000 292 33337.94 293.15 2372.56 32.17 2010-10-19 19:43:42.000 292 33338.00 293.23 2372.53 32.17 2010-10-19 19:43:43.000 292 33337.97 293.18 2372.55 32.17 2010-10-19 19:43:44.000 292 33338.04 293.20 2372.62 32.17 2010-10-19 19:43:45.000 292 33337.96 293.18 2372.66 32.17 2010-10-19 19:43:46.000 292 33337.97 293.17 2372.56 32.17 2010-10-19 19:43:47.000 292 33337.96 293.23 2372.58 32.17 2010-10-19 19:43:48.000 292 33338.02 293.19 2372.59 32.17 2010-10-19 19:43:49.000 292 33338.08 293.20 2372.61 32.17 2010-10-19 19:43:50.000 292 33337.99 293.20 2372.54 32.17 2010-10-19 19:43:51.000 292 33338.02 293.22 2372.55 32.17 2010-10-19 19:43:52.000 292 33338.03 293.24 2372.62 32.17 2010-10-19 19:43:53.000 292 33337.99 293.21 2372.56 32.17 2010-10-19 19:43:54.000 292 33337.98 293.20 2372.60 32.17 2010-10-19 19:43:55.000 292 33337.94 293.21 2372.63 32.17 2010-10-19 19:43:56.000 292 33337.98 293.26 2372.61 32.17 2010-10-19 19:43:57.000 292 33338.05 293.27 2372.53 32.17 2010-10-19 19:43:58.000 292 33338.08 293.25 2372.51 32.17 2010-10-19 19:43:59.000 292 33337.94 293.22 2372.58 32.17 2010-10-19 19:44:00.000 292 33338.05 293.21 2372.53 32.17 2010-10-19 19:44:01.000 292 33338.03 293.20 2372.57 32.17 2010-10-19 19:44:02.000 292 33338.02 293.22 2372.60 32.17 2010-10-19 19:44:03.000 292 33337.93 293.20 2372.60 32.17 2010-10-19 19:44:04.000 292 33337.82 293.20 2372.60 32.17 2010-10-19 19:44:05.000 292 33338.03 293.22 2372.57 32.17 2010-10-19 19:44:06.000 292 33338.00 293.25 2372.55 32.17 2010-10-19 19:44:07.000 292 33337.97 293.23 2372.57 32.17 2010-10-19 19:44:08.000 292 33338.04 293.24 2372.62 32.17 2010-10-19 19:44:09.000 292 33337.97 293.25 2372.54 32.17 2010-10-19 19:44:10.000 292 33338.07 293.24 2372.56 32.17 2010-10-19 19:44:11.000 292 33337.93 293.24 2372.56 32.17 2010-10-19 19:44:12.000 292 33337.97 293.21 2372.65 32.17 2010-10-19 19:44:13.000 292 33338.00 293.23 2372.64 32.17 2010-10-19 19:44:14.000 292 33337.89 293.25 2372.62 32.17 2010-10-19 19:44:15.000 292 33337.96 293.22 2372.53 32.17 2010-10-19 19:44:16.000 292 33337.93 293.28 2372.54 32.17 2010-10-19 19:44:17.000 292 33338.01 293.24 2372.59 32.17 2010-10-19 19:44:18.000 292 33337.87 293.23 2372.54 32.17 2010-10-19 19:44:19.000 292 33337.97 293.23 2372.50 32.17 2010-10-19 19:44:20.000 292 33338.01 293.21 2372.57 32.17 2010-10-19 19:44:21.000 292 33338.01 293.24 2372.56 32.17 2010-10-19 19:44:22.000 292 33338.00 293.26 2372.60 32.17 2010-10-19 19:44:23.000 292 33338.10 293.25 2372.51 32.17 2010-10-19 19:44:24.000 292 33337.90 293.26 2372.59 32.17 2010-10-19 19:44:25.000 292 33338.09 293.27 2372.61 32.17 2010-10-19 19:44:26.000 292 33338.03 293.27 2372.59 32.17 2010-10-19 19:44:27.000 292 33338.02 293.23 2372.57 32.17 2010-10-19 19:44:28.000 292 33338.03 293.27 2372.56 32.17 2010-10-19 19:44:29.000 292 33338.01 293.27 2372.53 32.17 2010-10-19 19:44:30.000 292 33337.90 293.26 2372.66 32.17 2010-10-19 19:44:31.000 292 33338.02 293.26 2372.56 32.17 2010-10-19 19:44:32.000 292 33338.01 293.26 2372.62 32.17 2010-10-19 19:44:33.000 292 33338.06 293.25 2372.60 32.17 2010-10-19 19:44:34.000 292 33338.07 293.24 2372.48 32.17 2010-10-19 19:44:35.000 292 33338.02 293.25 2372.52 32.17 2010-10-19 19:44:36.000 292 33337.95 293.24 2372.55 32.17 2010-10-19 19:44:37.000 292 33337.97 293.26 2372.45 32.17 2010-10-19 19:44:38.000 292 33338.10 293.28 2372.62 32.17 2010-10-19 19:44:39.000 292 33338.00 293.30 2372.55 32.17 2010-10-19 19:44:40.000 292 33338.06 293.26 2372.54 32.17 2010-10-19 19:44:41.000 292 33338.11 293.30 2372.52 32.17 2010-10-19 19:44:42.000 292 33338.05 293.26 2372.57 32.17 2010-10-19 19:44:43.000 292 33338.01 293.23 2372.52 32.17 2010-10-19 19:44:44.000 292 33338.03 293.26 2372.51 32.17 2010-10-19 19:44:45.000 292 33338.08 293.28 2372.62 32.17 2010-10-19 19:44:46.000 292 33337.99 293.24 2372.53 32.17 2010-10-19 19:44:47.000 292 33338.08 293.26 2372.56 32.17 2010-10-19 19:44:48.000 292 33337.97 293.22 2372.65 32.17 2010-10-19 19:44:49.000 292 33338.01 293.19 2372.62 32.17 2010-10-19 19:44:50.000 292 33338.00 293.26 2372.59 32.17 2010-10-19 19:44:51.000 292 33338.04 293.24 2372.57 32.17 2010-10-19 19:44:52.000 292 33338.05 293.31 2372.61 32.17 2010-10-19 19:44:53.000 292 33338.01 293.27 2372.56 32.17 2010-10-19 19:44:54.000 292 33338.05 293.29 2372.65 32.17 2010-10-19 19:44:55.000 292 33338.01 293.26 2372.56 32.17 2010-10-19 19:44:56.000 292 33338.01 293.24 2372.59 32.17 2010-10-19 19:44:57.000 292 33337.97 293.33 2372.59 32.17 2010-10-19 19:44:58.000 292 33338.01 293.32 2372.51 32.17 2010-10-19 19:44:59.000 292 33337.93 293.29 2372.64 32.17 2010-10-19 19:45:00.000 292 33338.00 293.27 2372.63 32.17 2010-10-19 19:45:01.000 292 33337.96 293.24 2372.57 32.17 2010-10-19 19:45:02.000 292 33338.04 293.31 2372.59 32.17 2010-10-19 19:45:03.000 292 33337.94 293.31 2372.57 32.17 2010-10-19 19:45:04.000 292 33337.99 293.30 2372.62 32.17 2010-10-19 19:45:05.000 292 33337.99 293.28 2372.59 32.17 2010-10-19 19:45:06.000 292 33337.89 293.32 2372.59 32.17 2010-10-19 19:45:07.000 292 33338.00 293.30 2372.53 32.17 2010-10-19 19:45:08.000 292 33337.97 293.32 2372.53 32.17 2010-10-19 19:45:09.000 292 33338.02 293.34 2372.65 32.17 2010-10-19 19:45:10.000 292 33338.04 293.28 2372.59 32.17 2010-10-19 19:45:11.000 292 33337.94 293.28 2372.55 32.17 2010-10-19 19:45:12.000 292 33338.00 293.30 2372.63 32.17 2010-10-19 19:45:13.000 292 33338.01 293.32 2372.60 32.17 2010-10-19 19:45:14.000 292 33337.97 293.32 2372.63 32.17 2010-10-19 19:45:15.000 292 33337.92 293.35 2372.62 32.17 2010-10-19 19:45:16.000 292 33337.92 293.34 2372.63 32.17 2010-10-19 19:45:17.000 292 33337.96 293.36 2372.61 32.17 2010-10-19 19:45:18.000 292 33338.01 293.32 2372.60 32.17 2010-10-19 19:45:19.000 292 33337.94 293.29 2372.64 32.17 2010-10-19 19:45:20.000 292 33337.95 293.32 2372.60 32.17 2010-10-19 19:45:21.000 292 33337.92 293.28 2372.71 32.17 2010-10-19 19:45:22.000 292 33337.83 293.33 2372.57 32.17 2010-10-19 19:45:23.000 292 33337.94 293.31 2372.62 32.17 2010-10-19 19:45:24.000 292 33337.98 293.32 2372.57 32.17 2010-10-19 19:45:25.000 292 33337.94 293.31 2372.63 32.17 2010-10-19 19:45:26.000 292 33337.90 293.32 2372.60 32.17 2010-10-19 19:45:27.000 292 33337.93 293.30 2372.63 32.17 2010-10-19 19:45:28.000 292 33337.89 293.38 2372.58 32.17 2010-10-19 19:45:29.000 292 33337.99 293.37 2372.63 32.17 2010-10-19 19:45:30.000 292 33337.86 293.34 2372.57 32.17 2010-10-19 19:45:31.000 292 33337.88 293.35 2372.60 32.17 2010-10-19 19:45:32.000 292 33337.97 293.34 2372.57 32.17 2010-10-19 19:45:33.000 292 33337.97 293.34 2372.53 32.17 2010-10-19 19:45:34.000 292 33337.92 293.33 2372.64 32.17 2010-10-19 19:45:35.000 292 33337.89 293.36 2372.55 32.17 2010-10-19 19:45:36.000 292 33337.87 293.37 2372.62 32.17 2010-10-19 19:45:37.000 292 33337.92 293.38 2372.55 32.17 2010-10-19 19:45:38.000 292 33337.90 293.37 2372.62 32.17 2010-10-19 19:45:39.000 292 33338.06 293.38 2372.63 32.17 2010-10-19 19:45:40.000 292 33337.92 293.36 2372.56 32.17 2010-10-19 19:45:41.000 292 33337.89 293.35 2372.57 32.17 2010-10-19 19:45:42.000 292 33337.90 293.37 2372.65 32.17 2010-10-19 19:45:43.000 292 33337.92 293.39 2372.66 32.17 2010-10-19 19:45:44.000 292 33337.86 293.42 2372.68 32.17 2010-10-19 19:45:45.000 292 33338.07 293.38 2372.55 32.17 2010-10-19 19:45:46.000 292 33337.91 293.33 2372.63 32.17 2010-10-19 19:45:47.000 292 33337.96 293.39 2372.59 32.17 2010-10-19 19:45:48.000 292 33337.90 293.38 2372.68 32.17 2010-10-19 19:45:49.000 292 33337.87 293.39 2372.67 32.17 2010-10-19 19:45:50.000 292 33337.88 293.38 2372.71 32.17 2010-10-19 19:45:51.000 292 33337.93 293.39 2372.61 32.17 2010-10-19 19:45:52.000 292 33337.95 293.38 2372.62 32.17 2010-10-19 19:45:53.000 292 33337.90 293.35 2372.62 32.17 2010-10-19 19:45:54.000 292 33337.94 293.38 2372.61 32.17 2010-10-19 19:45:55.000 292 33337.92 293.41 2372.66 32.17 2010-10-19 19:45:56.000 292 33337.90 293.40 2372.68 32.17 2010-10-19 19:45:57.000 292 33337.95 293.43 2372.57 32.17 2010-10-19 19:45:58.000 292 33338.09 293.40 2372.68 32.17 2010-10-19 19:45:59.000 292 33337.92 293.42 2372.63 32.17 2010-10-19 19:46:00.000 292 33337.93 293.37 2372.57 32.17 2010-10-19 19:46:01.000 292 33337.99 293.38 2372.62 32.17 2010-10-19 19:46:02.000 292 33337.94 293.38 2372.61 32.17 2010-10-19 19:46:03.000 292 33337.89 293.38 2372.60 32.17 2010-10-19 19:46:04.000 292 33337.90 293.37 2372.60 32.17 2010-10-19 19:46:05.000 292 33337.91 293.41 2372.69 32.17 2010-10-19 19:46:06.000 292 33337.99 293.40 2372.60 32.17 2010-10-19 19:46:07.000 292 33337.97 293.42 2372.62 32.17 2010-10-19 19:46:08.000 292 33337.99 293.39 2372.68 32.17 2010-10-19 19:46:09.000 292 33337.87 293.43 2372.63 32.17 2010-10-19 19:46:10.000 292 33337.86 293.40 2372.66 32.17 2010-10-19 19:46:11.000 292 33337.96 293.44 2372.65 32.17 2010-10-19 19:46:12.000 292 33337.92 293.43 2372.69 32.17 2010-10-19 19:46:13.000 292 33337.91 293.43 2372.59 32.17 2010-10-19 19:46:14.000 292 33337.94 293.43 2372.65 32.17 2010-10-19 19:46:15.000 292 33337.93 293.41 2372.69 32.17 2010-10-19 19:46:16.000 292 33337.87 293.41 2372.63 32.17 2010-10-19 19:46:17.000 292 33337.89 293.43 2372.58 32.17 2010-10-19 19:46:18.000 292 33337.94 293.40 2372.56 32.17 2010-10-19 19:46:19.000 292 33337.83 293.38 2372.62 32.17 2010-10-19 19:46:20.000 292 33337.88 293.44 2372.71 32.17 2010-10-19 19:46:21.000 292 33337.90 293.45 2372.64 32.17 2010-10-19 19:46:22.000 292 33337.82 293.44 2372.60 32.17 2010-10-19 19:46:23.000 292 33337.91 293.43 2372.66 32.17 2010-10-19 19:46:24.000 292 33337.90 293.42 2372.62 32.17 2010-10-19 19:46:25.000 292 33337.82 293.41 2372.62 32.17 2010-10-19 19:46:26.000 292 33337.90 293.40 2372.61 32.17 2010-10-19 19:46:27.000 292 33337.86 293.48 2372.63 32.17 2010-10-19 19:46:28.000 292 33337.96 293.43 2372.60 32.17 2010-10-19 19:46:29.000 292 33337.87 293.45 2372.59 32.17 2010-10-19 19:46:30.000 292 33337.87 293.43 2372.65 32.17 2010-10-19 19:46:31.000 292 33337.92 293.41 2372.65 32.17 2010-10-19 19:46:32.000 292 33337.89 293.44 2372.63 32.17 2010-10-19 19:46:33.000 292 33337.92 293.47 2372.64 32.17 2010-10-19 19:46:34.000 292 33337.87 293.45 2372.62 32.17 2010-10-19 19:46:35.000 292 33337.86 293.49 2372.57 32.17 2010-10-19 19:46:36.000 292 33337.86 293.49 2372.63 32.17 2010-10-19 19:46:37.000 292 33337.83 293.49 2372.60 32.17 2010-10-19 19:46:38.000 292 33337.90 293.46 2372.54 32.17 2010-10-19 19:46:39.000 292 33337.91 293.46 2372.68 32.17 2010-10-19 19:46:40.000 292 33337.94 293.46 2372.68 32.17 2010-10-19 19:46:41.000 292 33337.93 293.47 2372.60 32.17 2010-10-19 19:46:42.000 292 33338.03 293.41 2372.57 32.17 2010-10-19 19:46:43.000 292 33337.87 293.41 2372.64 32.17 2010-10-19 19:46:44.000 292 33337.83 293.52 2372.68 32.17 2010-10-19 19:46:45.000 292 33337.88 293.49 2372.69 32.17 2010-10-19 19:46:46.000 292 33337.87 293.45 2372.54 32.17 2010-10-19 19:46:47.000 292 33337.90 293.42 2372.73 32.17 2010-10-19 19:46:48.000 292 33337.90 293.45 2372.59 32.17 2010-10-19 19:46:49.000 292 33337.83 293.44 2372.65 32.17 2010-10-19 19:46:50.000 292 33337.83 293.48 2372.65 32.17 2010-10-19 19:46:51.000 292 33337.90 293.43 2372.65 32.17 2010-10-19 19:46:52.000 292 33337.87 293.45 2372.61 32.17 2010-10-19 19:46:53.000 292 33337.83 293.45 2372.69 32.17 2010-10-19 19:46:54.000 292 33337.93 293.47 2372.63 32.17 2010-10-19 19:46:55.000 292 33337.84 293.48 2372.61 32.17 2010-10-19 19:46:56.000 292 33337.94 293.48 2372.56 32.17 2010-10-19 19:46:57.000 292 33337.84 293.52 2372.56 32.17 2010-10-19 19:46:58.000 292 33337.72 293.49 2372.66 32.17 2010-10-19 19:46:59.000 292 33337.74 293.46 2372.63 32.17 2010-10-19 19:47:00.000 292 33337.93 293.50 2372.63 32.17 2010-10-19 19:47:01.000 292 33337.85 293.48 2372.68 32.17 2010-10-19 19:47:02.000 292 33337.89 293.49 2372.68 32.17 2010-10-19 19:47:03.000 292 33337.96 293.50 2372.66 32.17 2010-10-19 19:47:04.000 292 33337.85 293.49 2372.63 32.17 2010-10-19 19:47:05.000 292 33337.84 293.56 2372.59 32.17 2010-10-19 19:47:06.000 292 33337.90 293.53 2372.64 32.17 2010-10-19 19:47:07.000 292 33337.82 293.51 2372.65 32.17 2010-10-19 19:47:08.000 292 33337.86 293.55 2372.59 32.17 2010-10-19 19:47:09.000 292 33337.87 293.48 2372.58 32.17 2010-10-19 19:47:10.000 292 33337.89 293.48 2372.63 32.17 2010-10-19 19:47:11.000 292 33337.80 293.52 2372.61 32.17 2010-10-19 19:47:12.000 292 33337.90 293.54 2372.67 32.17 2010-10-19 19:47:13.000 292 33337.94 293.54 2372.63 32.17 2010-10-19 19:47:14.000 292 33337.93 293.52 2372.61 32.17 2010-10-19 19:47:15.000 292 33337.90 293.56 2372.63 32.17 2010-10-19 19:47:16.000 292 33337.87 293.55 2372.68 32.17 2010-10-19 19:47:17.000 292 33337.87 293.49 2372.66 32.17 2010-10-19 19:47:18.000 292 33337.83 293.52 2372.68 32.17 2010-10-19 19:47:19.000 292 33337.81 293.46 2372.71 32.17 2010-10-19 19:47:20.000 292 33337.87 293.47 2372.65 32.17 2010-10-19 19:47:21.000 292 33337.86 293.51 2372.66 32.17 2010-10-19 19:47:22.000 292 33337.79 293.52 2372.74 32.17 2010-10-19 19:47:23.000 292 33337.83 293.52 2372.69 32.17 2010-10-19 19:47:24.000 292 33337.93 293.54 2372.71 32.17 2010-10-19 19:47:25.000 292 33337.80 293.53 2372.71 32.17 2010-10-19 19:47:26.000 292 33337.80 293.55 2372.59 32.17 2010-10-19 19:47:27.000 292 33337.84 293.51 2372.72 32.17 2010-10-19 19:47:28.000 292 33337.86 293.54 2372.65 32.17 2010-10-19 19:47:29.000 292 33337.78 293.51 2372.69 32.17 2010-10-19 19:47:30.000 292 33337.82 293.55 2372.75 32.17 2010-10-19 19:47:31.000 292 33337.77 293.52 2372.71 32.17 2010-10-19 19:47:32.000 292 33337.87 293.50 2372.59 32.17 2010-10-19 19:47:33.000 292 33337.86 293.54 2372.70 32.17 2010-10-19 19:47:34.000 292 33337.80 293.59 2372.66 32.17 2010-10-19 19:47:35.000 292 33337.81 293.53 2372.69 32.17 2010-10-19 19:47:36.000 292 33337.91 293.51 2372.66 32.17 2010-10-19 19:47:37.000 292 33337.78 293.52 2372.74 32.17 2010-10-19 19:47:38.000 292 33337.74 293.55 2372.72 32.17 2010-10-19 19:47:39.000 292 33337.81 293.54 2372.74 32.17 2010-10-19 19:47:40.000 292 33337.80 293.57 2372.69 32.17 2010-10-19 19:47:41.000 292 33337.78 293.55 2372.64 32.17 2010-10-19 19:47:42.000 292 33337.82 293.55 2372.62 32.17 2010-10-19 19:47:43.000 292 33337.75 293.58 2372.63 32.17 2010-10-19 19:47:44.000 292 33337.74 293.57 2372.59 32.17 2010-10-19 19:47:45.000 292 33337.81 293.55 2372.62 32.17 2010-10-19 19:47:46.000 292 33337.80 293.55 2372.56 32.17 2010-10-19 19:47:47.000 292 33337.72 293.57 2372.60 32.17 2010-10-19 19:47:48.000 292 33337.76 293.57 2372.66 32.17 2010-10-19 19:47:49.000 292 33337.73 293.61 2372.65 32.17 2010-10-19 19:47:50.000 292 33337.80 293.57 2372.68 32.17 2010-10-19 19:47:51.000 292 33337.76 293.54 2372.66 32.17 2010-10-19 19:47:52.000 292 33337.62 293.59 2372.65 32.17 2010-10-19 19:47:53.000 292 33337.77 293.58 2372.70 32.17 2010-10-19 19:47:54.000 292 33337.68 293.60 2372.69 32.17 2010-10-19 19:47:55.000 292 33337.73 293.59 2372.65 32.17 2010-10-19 19:47:56.000 292 33337.77 293.58 2372.57 32.17 2010-10-19 19:47:57.000 292 33337.67 293.57 2372.69 32.17 2010-10-19 19:47:58.000 292 33337.76 293.59 2372.70 32.17 2010-10-19 19:47:59.000 292 33337.75 293.61 2372.70 32.17 2010-10-19 19:48:00.000 292 33337.71 293.60 2372.64 32.17 2010-10-19 19:48:01.000 292 33337.69 293.62 2372.69 32.17 2010-10-19 19:48:02.000 292 33337.67 293.62 2372.68 32.17 2010-10-19 19:48:03.000 292 33337.68 293.62 2372.67 32.17 2010-10-19 19:48:04.000 292 33337.75 293.62 2372.68 32.17 2010-10-19 19:48:05.000 292 33337.67 293.62 2372.64 32.17 2010-10-19 19:48:06.000 292 33337.72 293.63 2372.68 32.17 2010-10-19 19:48:07.000 292 33337.69 293.59 2372.66 32.17 2010-10-19 19:48:08.000 292 33337.67 293.64 2372.66 32.17 2010-10-19 19:48:09.000 292 33337.63 293.61 2372.65 32.17 2010-10-19 19:48:10.000 292 33337.83 293.61 2372.71 32.17 2010-10-19 19:48:11.000 292 33337.55 293.62 2372.65 32.17 2010-10-19 19:48:12.000 292 33337.77 293.62 2372.66 32.17 2010-10-19 19:48:13.000 292 33337.62 293.56 2372.70 32.17 2010-10-19 19:48:14.000 292 33337.66 293.63 2372.68 32.17 2010-10-19 19:48:15.000 292 33337.62 293.62 2372.70 32.17 2010-10-19 19:48:16.000 292 33337.71 293.61 2372.65 32.17 2010-10-19 19:48:17.000 292 33337.68 293.63 2372.72 32.17 2010-10-19 19:48:18.000 292 33337.77 293.64 2372.64 32.17 2010-10-19 19:48:19.000 292 33337.68 293.65 2372.65 32.17 2010-10-19 19:48:20.000 292 33337.67 293.60 2372.72 32.17 2010-10-19 19:48:21.000 292 33337.69 293.62 2372.67 32.17 2010-10-19 19:48:22.000 292 33337.67 293.63 2372.74 32.17 2010-10-19 19:48:23.000 292 33337.63 293.63 2372.69 32.17 2010-10-19 19:48:24.000 292 33337.71 293.65 2372.69 32.17 2010-10-19 19:48:25.000 292 33337.70 293.62 2372.72 32.17 2010-10-19 19:48:26.000 292 33337.67 293.67 2372.66 32.17 2010-10-19 19:48:27.000 292 33337.67 293.68 2372.66 32.17 2010-10-19 19:48:28.000 292 33337.63 293.64 2372.74 32.17 2010-10-19 19:48:29.000 292 33337.74 293.65 2372.59 32.17 2010-10-19 19:48:30.000 292 33337.60 293.65 2372.68 32.17 2010-10-19 19:48:31.000 292 33337.60 293.62 2372.68 32.17 2010-10-19 19:48:32.000 292 33337.68 293.65 2372.68 32.17 2010-10-19 19:48:33.000 292 33337.53 293.65 2372.73 32.17 2010-10-19 19:48:34.000 292 33337.63 293.66 2372.66 32.17 2010-10-19 19:48:35.000 292 33337.71 293.65 2372.57 32.17 2010-10-19 19:48:36.000 292 33337.64 293.63 2372.63 32.17 2010-10-19 19:48:37.000 292 33337.60 293.63 2372.67 32.17 2010-10-19 19:48:38.000 292 33337.63 293.62 2372.73 32.17 2010-10-19 19:48:39.000 292 33337.64 293.64 2372.71 32.17 2010-10-19 19:48:40.000 292 33337.64 293.66 2372.67 32.17 2010-10-19 19:48:41.000 292 33337.61 293.64 2372.71 32.17 2010-10-19 19:48:42.000 292 33337.58 293.67 2372.74 32.17 2010-10-19 19:48:43.000 292 33337.58 293.65 2372.71 32.17 2010-10-19 19:48:44.000 292 33337.55 293.66 2372.69 32.17 2010-10-19 19:48:45.000 292 33337.57 293.70 2372.65 32.17 2010-10-19 19:48:46.000 292 33337.53 293.68 2372.76 32.17 2010-10-19 19:48:47.000 292 33337.63 293.67 2372.65 32.17 2010-10-19 19:48:48.000 292 33337.54 293.69 2372.58 32.17 2010-10-19 19:48:49.000 292 33337.49 293.68 2372.65 32.17 2010-10-19 19:48:50.000 292 33337.54 293.70 2372.66 32.17 2010-10-19 19:48:51.000 292 33337.62 293.69 2372.71 32.17 2010-10-19 19:48:52.000 292 33337.56 293.68 2372.77 32.17 2010-10-19 19:48:53.000 292 33337.61 293.68 2372.68 32.17 2010-10-19 19:48:54.000 292 33337.60 293.67 2372.68 32.17 2010-10-19 19:48:55.000 292 33337.52 293.67 2372.63 32.17 2010-10-19 19:48:56.000 292 33337.65 293.65 2372.65 32.17 2010-10-19 19:48:57.000 292 33337.56 293.67 2372.69 32.17 2010-10-19 19:48:58.000 292 33337.61 293.71 2372.63 32.17 2010-10-19 19:48:59.000 292 33337.46 293.69 2372.69 32.17 2010-10-19 19:49:00.000 292 33337.47 293.72 2372.78 32.17 2010-10-19 19:49:01.000 292 33337.56 293.69 2372.77 32.17 2010-10-19 19:49:02.000 292 33337.50 293.66 2372.69 32.17 2010-10-19 19:49:03.000 292 33337.56 293.73 2372.77 32.17 2010-10-19 19:49:04.000 292 33337.52 293.68 2372.64 32.17 2010-10-19 19:49:05.000 292 33337.58 293.70 2372.75 32.17 2010-10-19 19:49:06.000 292 33337.57 293.67 2372.72 32.17 2010-10-19 19:49:07.000 292 33337.54 293.69 2372.69 32.17 2010-10-19 19:49:08.000 292 33337.55 293.67 2372.67 32.17 2010-10-19 19:49:09.000 292 33337.54 293.69 2372.71 32.17 2010-10-19 19:49:10.000 292 33337.54 293.71 2372.63 32.17 2010-10-19 19:49:11.000 292 33337.56 293.71 2372.74 32.17 2010-10-19 19:49:12.000 292 33337.46 293.66 2372.76 32.17 2010-10-19 19:49:13.000 292 33337.49 293.69 2372.69 32.17 2010-10-19 19:49:14.000 292 33337.43 293.69 2372.67 32.17 2010-10-19 19:49:15.000 292 33337.55 293.68 2372.75 32.17 2010-10-19 19:49:16.000 292 33337.46 293.72 2372.68 32.17 2010-10-19 19:49:17.000 292 33337.52 293.70 2372.68 32.17 2010-10-19 19:49:18.000 292 33337.50 293.71 2372.68 32.17 2010-10-19 19:49:19.000 292 33337.53 293.71 2372.68 32.17 2010-10-19 19:49:20.000 292 33337.44 293.67 2372.69 32.17 2010-10-19 19:49:21.000 292 33337.51 293.75 2372.74 32.17 2010-10-19 19:49:22.000 292 33337.52 293.68 2372.63 32.17 2010-10-19 19:49:23.000 292 33337.51 293.69 2372.76 32.17 2010-10-19 19:49:24.000 292 33337.44 293.73 2372.72 32.17 2010-10-19 19:49:25.000 292 33337.43 293.75 2372.75 32.17 2010-10-19 19:49:26.000 292 33337.44 293.73 2372.66 32.17 2010-10-19 19:49:27.000 292 33337.43 293.76 2372.70 32.17 2010-10-19 19:49:28.000 292 33337.40 293.79 2372.69 32.17 2010-10-19 19:49:29.000 292 33337.46 293.73 2372.70 32.17 2010-10-19 19:49:30.000 292 33337.50 293.78 2372.77 32.17 2010-10-19 19:49:31.000 292 33337.45 293.76 2372.71 32.17 2010-10-19 19:49:32.000 292 33337.46 293.76 2372.68 32.17 2010-10-19 19:49:33.000 292 33337.43 293.77 2372.59 32.17 2010-10-19 19:49:34.000 292 33337.33 293.78 2372.68 32.17 2010-10-19 19:49:35.000 292 33337.49 293.81 2372.78 32.17 2010-10-19 19:49:36.000 292 33337.45 293.75 2372.65 32.17 2010-10-19 19:49:37.000 292 33337.45 293.73 2372.67 32.17 2010-10-19 19:49:38.000 292 33337.45 293.76 2372.64 32.17 2010-10-19 19:49:39.000 292 33337.44 293.79 2372.77 32.17 2010-10-19 19:49:40.000 292 33337.43 293.76 2372.61 32.17 2010-10-19 19:49:41.000 292 33337.48 293.74 2372.72 32.17 2010-10-19 19:49:42.000 292 33337.48 293.78 2372.68 32.17 2010-10-19 19:49:43.000 292 33337.47 293.78 2372.67 32.17 2010-10-19 19:49:44.000 292 33337.40 293.71 2372.63 32.17 2010-10-19 19:49:45.000 292 33337.42 293.78 2372.65 32.17 2010-10-19 19:49:46.000 292 33337.46 293.78 2372.70 32.17 2010-10-19 19:49:47.000 292 33337.49 293.80 2372.74 32.17 2010-10-19 19:49:48.000 292 33337.36 293.80 2372.66 32.17 2010-10-19 19:49:49.000 292 33337.36 293.75 2372.69 32.17 2010-10-19 19:49:50.000 292 33337.41 293.78 2372.70 32.17 2010-10-19 19:49:51.000 292 33337.44 293.80 2372.72 32.17 2010-10-19 19:49:52.000 292 33337.38 293.78 2372.71 32.17 2010-10-19 19:49:53.000 292 33337.49 293.75 2372.74 32.17 2010-10-19 19:49:54.000 292 33337.37 293.79 2372.65 32.17 2010-10-19 19:49:55.000 292 33337.36 293.80 2372.68 32.17 2010-10-19 19:49:56.000 292 33337.37 293.81 2372.65 32.17 2010-10-19 19:49:57.000 292 33337.39 293.79 2372.68 32.17 2010-10-19 19:49:58.000 292 33337.32 293.82 2372.69 32.17 2010-10-19 19:49:59.000 292 33337.37 293.77 2372.68 32.17 2010-10-19 19:50:00.000 292 33337.37 293.80 2372.72 32.17 2010-10-19 19:50:01.000 292 33337.41 293.80 2372.69 32.17 2010-10-19 19:50:02.000 292 33337.39 293.81 2372.66 32.17 2010-10-19 19:50:03.000 292 33337.42 293.83 2372.75 32.17 2010-10-19 19:50:04.000 292 33337.37 293.78 2372.70 32.17 2010-10-19 19:50:05.000 292 33337.42 293.83 2372.69 32.17 2010-10-19 19:50:06.000 292 33337.36 293.82 2372.62 32.17 2010-10-19 19:50:07.000 292 33337.34 293.81 2372.61 32.17 2010-10-19 19:50:08.000 292 33337.33 293.86 2372.63 32.17 2010-10-19 19:50:09.000 292 33337.36 293.81 2372.65 32.17 2010-10-19 19:50:10.000 292 33337.43 293.81 2372.71 32.17 2010-10-19 19:50:11.000 292 33337.28 293.82 2372.64 32.17 2010-10-19 19:50:12.000 292 33337.42 293.79 2372.68 32.17 2010-10-19 19:50:13.000 292 33337.36 293.78 2372.76 32.17 2010-10-19 19:50:14.000 292 33337.32 293.82 2372.74 32.17 2010-10-19 19:50:15.000 292 33337.37 293.80 2372.70 32.17 2010-10-19 19:50:16.000 292 33337.29 293.80 2372.66 32.17 2010-10-19 19:50:17.000 292 33337.39 293.85 2372.72 32.17 2010-10-19 19:50:18.000 292 33337.27 293.78 2372.65 32.17 2010-10-19 19:50:19.000 292 33337.28 293.79 2372.70 32.17 2010-10-19 19:50:20.000 292 33337.36 293.82 2372.66 32.17 2010-10-19 19:50:21.000 292 33337.34 293.79 2372.59 32.17 2010-10-19 19:50:22.000 292 33337.32 293.83 2372.64 32.17 2010-10-19 19:50:23.000 292 33337.26 293.83 2372.78 32.17 2010-10-19 19:50:24.000 292 33337.40 293.83 2372.71 32.17 2010-10-19 19:50:25.000 292 33337.27 293.81 2372.72 32.17 2010-10-19 19:50:26.000 292 33337.37 293.83 2372.75 32.17 2010-10-19 19:50:27.000 292 33337.30 293.84 2372.75 32.17 2010-10-19 19:50:28.000 292 33337.18 293.84 2372.65 32.17 2010-10-19 19:50:29.000 292 33337.39 293.83 2372.70 32.17 2010-10-19 19:50:30.000 292 33337.40 293.88 2372.74 32.17 2010-10-19 19:50:31.000 292 33337.35 293.86 2372.66 32.17 2010-10-19 19:50:32.000 292 33337.36 293.83 2372.63 32.17 2010-10-19 19:50:33.000 292 33337.27 293.82 2372.78 32.17 2010-10-19 19:50:34.000 292 33337.34 293.84 2372.69 32.17 2010-10-19 19:50:35.000 292 33337.30 293.85 2372.66 32.17 2010-10-19 19:50:36.000 292 33337.34 293.83 2372.74 32.17 2010-10-19 19:50:37.000 292 33337.34 293.79 2372.64 32.17 2010-10-19 19:50:38.000 292 33337.42 293.87 2372.76 32.17 2010-10-19 19:50:39.000 292 33337.35 293.88 2372.71 32.17 2010-10-19 19:50:40.000 292 33337.39 293.83 2372.73 32.17 2010-10-19 19:50:41.000 292 33337.28 293.83 2372.75 32.17 2010-10-19 19:50:42.000 292 33337.29 293.82 2372.68 32.17 2010-10-19 19:50:43.000 292 33337.30 293.84 2372.63 32.17 2010-10-19 19:50:44.000 292 33337.22 293.82 2372.71 32.17 2010-10-19 19:50:45.000 292 33337.32 293.88 2372.74 32.17 2010-10-19 19:50:46.000 292 33337.25 293.84 2372.76 32.17 2010-10-19 19:50:47.000 292 33337.34 293.82 2372.68 32.17 2010-10-19 19:50:48.000 292 33337.28 293.85 2372.67 32.17 2010-10-19 19:50:49.000 292 33337.28 293.87 2372.65 32.17 2010-10-19 19:50:50.000 292 33337.35 293.87 2372.81 32.17 2010-10-19 19:50:51.000 292 33337.36 293.85 2372.67 32.17 2010-10-19 19:50:52.000 292 33337.31 293.84 2372.71 32.17 2010-10-19 19:50:53.000 292 33337.34 293.82 2372.69 32.17 2010-10-19 19:50:54.000 292 33337.34 293.86 2372.75 32.17 2010-10-19 19:50:55.000 292 33337.31 293.83 2372.68 32.17 2010-10-19 19:50:56.000 292 33337.32 293.83 2372.74 32.17 2010-10-19 19:50:57.000 292 33337.21 293.87 2372.62 32.17 2010-10-19 19:50:58.000 292 33337.23 293.84 2372.72 32.17 2010-10-19 19:50:59.000 292 33337.35 293.86 2372.74 32.17 2010-10-19 19:51:00.000 292 33337.30 293.88 2372.66 32.17 2010-10-19 19:51:01.000 292 33337.31 293.86 2372.76 32.17 2010-10-19 19:51:02.000 292 33337.29 293.88 2372.74 32.17 2010-10-19 19:51:03.000 292 33337.32 293.84 2372.65 32.17 2010-10-19 19:51:04.000 292 33337.35 293.86 2372.62 32.17 2010-10-19 19:51:05.000 292 33337.28 293.88 2372.70 32.17 2010-10-19 19:51:06.000 292 33337.30 293.87 2372.66 32.17 2010-10-19 19:51:07.000 292 33337.27 293.88 2372.65 32.17 2010-10-19 19:51:08.000 292 33337.29 293.89 2372.66 32.17 2010-10-19 19:51:09.000 292 33337.24 293.91 2372.69 32.17 2010-10-19 19:51:10.000 292 33337.29 293.91 2372.66 32.17 2010-10-19 19:51:11.000 292 33337.28 293.90 2372.69 32.17 2010-10-19 19:51:12.000 292 33337.30 293.86 2372.67 32.17 2010-10-19 19:51:13.000 292 33337.18 293.87 2372.65 32.17 2010-10-19 19:51:14.000 292 33337.27 293.88 2372.76 32.17 2010-10-19 19:51:15.000 292 33337.28 293.92 2372.68 32.17 2010-10-19 19:51:16.000 292 33337.30 293.86 2372.61 32.17 2010-10-19 19:51:17.000 292 33337.21 293.85 2372.68 32.17 2010-10-19 19:51:18.000 292 33337.34 293.92 2372.71 32.17 2010-10-19 19:51:19.000 292 33337.32 293.91 2372.68 32.17 2010-10-19 19:51:20.000 292 33337.30 293.85 2372.71 32.17 2010-10-19 19:51:21.000 292 33337.30 293.89 2372.74 32.17 2010-10-19 19:51:22.000 292 33337.22 293.90 2372.66 32.17 2010-10-19 19:51:23.000 292 33337.39 293.87 2372.71 32.17 2010-10-19 19:51:24.000 292 33337.30 293.94 2372.69 32.17 2010-10-19 19:51:25.000 292 33337.31 293.89 2372.66 32.17 2010-10-19 19:51:26.000 292 33337.33 293.92 2372.72 32.18 2010-10-19 19:51:27.000 292 33337.26 293.87 2372.73 32.18 2010-10-19 19:51:28.000 292 33337.21 293.84 2372.66 32.18 2010-10-19 19:51:29.000 292 33337.27 293.87 2372.67 32.17 2010-10-19 19:51:30.000 292 33337.28 293.92 2372.62 32.17 2010-10-19 19:51:31.000 292 33337.27 293.88 2372.57 32.17 2010-10-19 19:51:32.000 292 33337.29 293.90 2372.64 32.17 2010-10-19 19:51:33.000 292 33337.29 293.90 2372.69 32.17 2010-10-19 19:51:34.000 292 33337.16 293.89 2372.60 32.17 2010-10-19 19:51:35.000 292 33337.36 293.89 2372.63 32.17 2010-10-19 19:51:36.000 292 33337.22 293.92 2372.62 32.17 2010-10-19 19:51:37.000 292 33337.27 293.88 2372.66 32.17 2010-10-19 19:51:38.000 292 33337.30 293.95 2372.63 32.17 2010-10-19 19:51:39.000 292 33337.30 293.89 2372.65 32.17 2010-10-19 19:51:40.000 292 33337.22 293.94 2372.62 32.17 2010-10-19 19:51:41.000 292 33337.25 293.91 2372.66 32.18 2010-10-19 19:51:42.000 292 33337.26 293.94 2372.65 32.18 2010-10-19 19:51:43.000 292 33337.28 293.94 2372.64 32.18 2010-10-19 19:51:44.000 292 33337.33 293.97 2372.62 32.17 2010-10-19 19:51:45.000 292 33337.21 293.89 2372.70 32.18 2010-10-19 19:51:46.000 292 33337.25 293.89 2372.62 32.18 2010-10-19 19:51:47.000 292 33337.32 293.93 2372.64 32.18 2010-10-19 19:51:48.000 292 33337.22 293.92 2372.68 32.18 2010-10-19 19:51:49.000 292 33337.21 293.92 2372.59 32.18 2010-10-19 19:51:50.000 292 33337.30 293.95 2372.66 32.18 2010-10-19 19:51:51.000 292 33337.31 293.90 2372.65 32.18 2010-10-19 19:51:52.000 292 33337.30 293.93 2372.67 32.17 2010-10-19 19:51:53.000 292 33337.17 293.91 2372.57 32.18 2010-10-19 19:51:54.000 292 33337.26 293.90 2372.59 32.18 2010-10-19 19:51:55.000 292 33337.24 293.90 2372.62 32.18 2010-10-19 19:51:56.000 292 33337.26 293.93 2372.65 32.17 2010-10-19 19:51:57.000 292 33337.26 293.94 2372.58 32.18 2010-10-19 19:51:58.000 292 33337.31 293.89 2372.65 32.17 2010-10-19 19:51:59.000 292 33337.22 293.98 2372.63 32.18 2010-10-19 19:52:00.000 292 33337.28 293.91 2372.60 32.18 2010-10-19 19:52:01.000 292 33337.21 293.90 2372.65 32.18 2010-10-19 19:52:02.000 292 33337.31 293.95 2372.67 32.18 2010-10-19 19:52:03.000 292 33337.34 293.90 2372.63 32.18 2010-10-19 19:52:04.000 292 33337.34 293.94 2372.58 32.18 2010-10-19 19:52:05.000 292 33337.34 293.91 2372.68 32.18 2010-10-19 19:52:06.000 292 33337.37 293.86 2372.66 32.18 2010-10-19 19:52:07.000 292 33337.19 293.92 2372.69 32.18 2010-10-19 19:52:08.000 292 33337.28 293.93 2372.67 32.18 2010-10-19 19:52:09.000 292 33337.36 293.97 2372.66 32.18 2010-10-19 19:52:10.000 292 33337.25 293.95 2372.59 32.18 2010-10-19 19:52:11.000 292 33337.33 293.91 2372.61 32.18 2010-10-19 19:52:12.000 292 33337.29 293.98 2372.66 32.18 2010-10-19 19:52:13.000 292 33337.18 293.91 2372.72 32.18 2010-10-19 19:52:14.000 292 33337.25 293.91 2372.66 32.18 2010-10-19 19:52:15.000 292 33337.28 293.94 2372.57 32.18 2010-10-19 19:52:16.000 292 33337.27 293.91 2372.66 32.18 2010-10-19 19:52:17.000 292 33337.28 293.93 2372.68 32.18 2010-10-19 19:52:18.000 292 33337.26 293.98 2372.61 32.18 2010-10-19 19:52:19.000 292 33337.28 293.89 2372.61 32.18 2010-10-19 19:52:20.000 292 33337.27 293.92 2372.64 32.18 2010-10-19 19:52:21.000 292 33337.29 293.99 2372.62 32.18 2010-10-19 19:52:22.000 292 33337.28 293.91 2372.62 32.18 2010-10-19 19:52:23.000 292 33337.29 293.94 2372.67 32.18 2010-10-19 19:52:24.000 292 33337.42 293.92 2372.68 32.18 2010-10-19 19:52:25.000 292 33337.32 293.93 2372.68 32.18 2010-10-19 19:52:26.000 292 33337.27 293.90 2372.68 32.18 2010-10-19 19:52:27.000 292 33337.31 293.94 2372.64 32.18 2010-10-19 19:52:28.000 292 33337.33 293.97 2372.66 32.18 2010-10-19 19:52:29.000 292 33337.29 293.97 2372.71 32.18 2010-10-19 19:52:30.000 292 33337.30 293.89 2372.57 32.18 2010-10-19 19:52:31.000 292 33337.22 293.93 2372.71 32.17 2010-10-19 19:52:32.000 292 33337.30 293.94 2372.69 32.18 2010-10-19 19:52:33.000 292 33337.31 293.94 2372.63 32.18 2010-10-19 19:52:34.000 292 33337.27 293.98 2372.65 32.18 2010-10-19 19:52:35.000 292 33337.26 293.98 2372.69 32.18 2010-10-19 19:52:36.000 292 33337.34 293.92 2372.60 32.18 2010-10-19 19:52:37.000 292 33337.21 293.97 2372.58 32.18 2010-10-19 19:52:38.000 292 33337.21 293.95 2372.70 32.18 2010-10-19 19:52:39.000 292 33337.31 293.97 2372.63 32.18 2010-10-19 19:52:40.000 292 33337.27 293.95 2372.68 32.18 2010-10-19 19:52:41.000 292 33337.30 293.98 2372.60 32.18 2010-10-19 19:52:42.000 292 33337.27 293.95 2372.69 32.18 2010-10-19 19:52:43.000 292 33337.36 293.92 2372.65 32.18 2010-10-19 19:52:44.000 292 33337.28 293.93 2372.63 32.18 2010-10-19 19:52:45.000 292 33337.35 293.94 2372.66 32.18 2010-10-19 19:52:46.000 292 33337.25 293.92 2372.61 32.18 2010-10-19 19:52:47.000 292 33337.25 293.96 2372.62 32.18 2010-10-19 19:52:48.000 292 33337.32 293.94 2372.60 32.18 2010-10-19 19:52:49.000 292 33337.22 293.97 2372.63 32.18 2010-10-19 19:52:50.000 292 33337.28 293.96 2372.59 32.18 2010-10-19 19:52:51.000 292 33337.26 293.93 2372.60 32.18 2010-10-19 19:52:52.000 292 33337.28 293.92 2372.57 32.18 2010-10-19 19:52:53.000 292 33337.24 293.95 2372.68 32.18 2010-10-19 19:52:54.000 292 33337.28 293.91 2372.59 32.18 2010-10-19 19:52:55.000 292 33337.28 293.89 2372.59 32.18 2010-10-19 19:52:56.000 292 33337.25 293.91 2372.63 32.18 2010-10-19 19:52:57.000 292 33337.36 293.95 2372.62 32.18 2010-10-19 19:52:58.000 292 33337.24 293.96 2372.60 32.18 2010-10-19 19:52:59.000 292 33337.25 293.93 2372.58 32.18 2010-10-19 19:53:00.000 292 33337.28 293.99 2372.59 32.18 2010-10-19 19:53:01.000 292 33337.17 293.97 2372.67 32.18 2010-10-19 19:53:02.000 292 33337.32 293.94 2372.62 32.18 2010-10-19 19:53:03.000 292 33337.27 293.99 2372.59 32.18 2010-10-19 19:53:04.000 292 33337.28 293.94 2372.63 32.18 2010-10-19 19:53:05.000 292 33337.25 293.93 2372.53 32.18 2010-10-19 19:53:06.000 292 33337.26 293.96 2372.74 32.18 2010-10-19 19:53:07.000 292 33337.30 294.00 2372.59 32.18 2010-10-19 19:53:08.000 292 33337.22 293.96 2372.62 32.18 2010-10-19 19:53:09.000 292 33337.18 293.93 2372.65 32.18 2010-10-19 19:53:10.000 292 33337.29 293.99 2372.66 32.18 2010-10-19 19:53:11.000 292 33337.31 293.98 2372.65 32.18 2010-10-19 19:53:12.000 292 33337.30 294.00 2372.58 32.18 2010-10-19 19:53:13.000 292 33337.24 293.98 2372.69 32.18 2010-10-19 19:53:14.000 292 33337.30 293.97 2372.70 32.18 2010-10-19 19:53:15.000 292 33337.30 293.94 2372.60 32.18 2010-10-19 19:53:16.000 292 33337.22 293.97 2372.59 32.18 2010-10-19 19:53:17.000 292 33337.32 293.97 2372.66 32.18 2010-10-19 19:53:18.000 292 33337.28 293.94 2372.60 32.18 2010-10-19 19:53:19.000 292 33337.22 293.96 2372.57 32.18 2010-10-19 19:53:20.000 292 33337.25 293.97 2372.59 32.18 2010-10-19 19:53:21.000 292 33337.31 293.98 2372.60 32.18 2010-10-19 19:53:22.000 292 33337.29 293.98 2372.59 32.18 2010-10-19 19:53:23.000 292 33337.30 293.99 2372.61 32.18 2010-10-19 19:53:24.000 292 33337.34 293.99 2372.52 32.18 2010-10-19 19:53:25.000 292 33337.28 293.96 2372.63 32.18 2010-10-19 19:53:26.000 292 33337.21 293.94 2372.63 32.18 2010-10-19 19:53:27.000 292 33337.31 293.99 2372.60 32.18 2010-10-19 19:53:28.000 292 33337.28 293.95 2372.63 32.18 2010-10-19 19:53:29.000 292 33337.32 293.96 2372.59 32.18 2010-10-19 19:53:30.000 292 33337.26 293.96 2372.63 32.18 2010-10-19 19:53:31.000 292 33337.21 293.94 2372.55 32.18 2010-10-19 19:53:32.000 292 33337.37 293.96 2372.48 32.18 2010-10-19 19:53:33.000 292 33337.37 293.96 2372.60 32.18 2010-10-19 19:53:34.000 292 33337.34 293.93 2372.62 32.18 2010-10-19 19:53:35.000 292 33337.36 293.94 2372.61 32.18 2010-10-19 19:53:36.000 292 33337.31 293.95 2372.62 32.18 2010-10-19 19:53:37.000 292 33337.38 294.00 2372.56 32.18 2010-10-19 19:53:38.000 292 33337.34 293.95 2372.60 32.18 2010-10-19 19:53:39.000 292 33337.32 293.97 2372.58 32.18 2010-10-19 19:53:40.000 292 33337.39 294.00 2372.54 32.18 2010-10-19 19:53:41.000 292 33337.30 293.94 2372.59 32.18 2010-10-19 19:53:42.000 292 33337.35 293.95 2372.57 32.18 2010-10-19 19:53:43.000 292 33337.23 293.95 2372.59 32.18 2010-10-19 19:53:44.000 292 33337.33 293.94 2372.59 32.18 2010-10-19 19:53:45.000 292 33337.37 293.96 2372.64 32.18 2010-10-19 19:53:46.000 292 33337.34 293.93 2372.55 32.18 2010-10-19 19:53:47.000 292 33337.25 293.96 2372.71 32.18 2010-10-19 19:53:48.000 292 33337.31 294.00 2372.62 32.18 2010-10-19 19:53:49.000 292 33337.40 293.96 2372.51 32.18 2010-10-19 19:53:50.000 292 33337.34 293.95 2372.59 32.18 2010-10-19 19:53:51.000 292 33337.34 293.99 2372.62 32.18 2010-10-19 19:53:52.000 292 33337.27 294.01 2372.59 32.18 2010-10-19 19:53:53.000 292 33337.37 293.92 2372.63 32.18 2010-10-19 19:53:54.000 292 33337.27 293.96 2372.55 32.18 2010-10-19 19:53:55.000 292 33337.36 293.95 2372.45 32.18 2010-10-19 19:53:56.000 292 33337.25 293.96 2372.55 32.18 2010-10-19 19:53:57.000 292 33337.36 293.94 2372.56 32.18 2010-10-19 19:53:58.000 292 33337.31 293.96 2372.63 32.18 2010-10-19 19:53:59.000 292 33337.31 293.91 2372.62 32.18 2010-10-19 19:54:00.000 292 33337.34 293.97 2372.57 32.18 2010-10-19 19:54:01.000 292 33337.30 293.92 2372.57 32.18 2010-10-19 19:54:02.000 292 33337.34 293.97 2372.60 32.18 2010-10-19 19:54:03.000 292 33337.34 293.99 2372.55 32.18 2010-10-19 19:54:04.000 292 33337.35 293.96 2372.58 32.18 2010-10-19 19:54:05.000 292 33337.32 293.97 2372.65 32.18 2010-10-19 19:54:06.000 292 33337.39 293.94 2372.62 32.18 2010-10-19 19:54:07.000 292 33337.32 293.99 2372.57 32.18 2010-10-19 19:54:08.000 292 33337.37 293.96 2372.63 32.18 2010-10-19 19:54:09.000 292 33337.34 294.00 2372.57 32.18 2010-10-19 19:54:10.000 292 33337.36 293.99 2372.60 32.18 2010-10-19 19:54:11.000 292 33337.32 293.97 2372.55 32.18 2010-10-19 19:54:12.000 292 33337.37 293.94 2372.53 32.18 2010-10-19 19:54:13.000 292 33337.36 293.97 2372.60 32.18 2010-10-19 19:54:14.000 292 33337.39 293.97 2372.54 32.18 2010-10-19 19:54:15.000 292 33337.40 294.00 2372.55 32.18 2010-10-19 19:54:16.000 292 33337.41 293.98 2372.66 32.18 2010-10-19 19:54:17.000 292 33337.32 293.98 2372.64 32.18 2010-10-19 19:54:18.000 292 33337.24 294.00 2372.68 32.18 2010-10-19 19:54:19.000 292 33337.41 293.98 2372.64 32.18 2010-10-19 19:54:20.000 292 33337.34 294.01 2372.61 32.18 2010-10-19 19:54:21.000 292 33337.31 293.94 2372.57 32.18 2010-10-19 19:54:22.000 292 33337.39 293.99 2372.67 32.18 2010-10-19 19:54:23.000 292 33337.24 293.98 2372.58 32.18 2010-10-19 19:54:24.000 292 33337.38 293.94 2372.55 32.18 2010-10-19 19:54:25.000 292 33337.37 293.96 2372.59 32.18 2010-10-19 19:54:26.000 292 33337.39 293.95 2372.63 32.18 2010-10-19 19:54:27.000 292 33337.37 293.98 2372.67 32.18 2010-10-19 19:54:28.000 292 33337.37 293.96 2372.53 32.18 2010-10-19 19:54:29.000 292 33337.39 293.96 2372.62 32.18 2010-10-19 19:54:30.000 292 33337.45 293.98 2372.60 32.18 2010-10-19 19:54:31.000 292 33337.42 293.99 2372.58 32.18 2010-10-19 19:54:32.000 292 33337.42 294.00 2372.56 32.18 2010-10-19 19:54:33.000 292 33337.31 293.98 2372.59 32.18 2010-10-19 19:54:34.000 292 33337.42 293.96 2372.49 32.18 2010-10-19 19:54:35.000 292 33337.37 293.97 2372.62 32.18 2010-10-19 19:54:36.000 292 33337.45 294.00 2372.51 32.18 2010-10-19 19:54:37.000 292 33337.44 293.94 2372.57 32.18 2010-10-19 19:54:38.000 292 33337.42 293.99 2372.53 32.18 2010-10-19 19:54:39.000 292 33337.43 294.02 2372.59 32.18 2010-10-19 19:54:40.000 292 33337.42 294.04 2372.62 32.18 2010-10-19 19:54:41.000 292 33337.39 294.02 2372.57 32.18 2010-10-19 19:54:42.000 292 33337.45 294.01 2372.59 32.18 2010-10-19 19:54:43.000 292 33337.50 293.97 2372.57 32.18 2010-10-19 19:54:44.000 292 33337.27 294.00 2372.65 32.18 2010-10-19 19:54:45.000 292 33337.37 294.00 2372.53 32.18 2010-10-19 19:54:46.000 292 33337.34 294.03 2372.51 32.18 2010-10-19 19:54:47.000 292 33337.37 294.01 2372.58 32.18 2010-10-19 19:54:48.000 292 33337.44 294.02 2372.51 32.18 2010-10-19 19:54:49.000 292 33337.49 294.02 2372.59 32.18 2010-10-19 19:54:50.000 292 33337.39 294.00 2372.55 32.18 2010-10-19 19:54:51.000 292 33337.49 294.01 2372.60 32.18 2010-10-19 19:54:52.000 292 33337.40 294.03 2372.56 32.18 2010-10-19 19:54:53.000 292 33337.37 293.97 2372.55 32.18 2010-10-19 19:54:54.000 292 33337.37 293.99 2372.56 32.18 2010-10-19 19:54:55.000 292 33337.44 294.03 2372.57 32.18 2010-10-19 19:54:56.000 292 33337.38 294.02 2372.52 32.18 2010-10-19 19:54:57.000 292 33337.44 294.03 2372.60 32.18 2010-10-19 19:54:58.000 292 33337.40 294.04 2372.59 32.18 2010-10-19 19:54:59.000 292 33337.37 294.04 2372.47 32.18 2010-10-19 19:55:00.000 292 33337.43 294.02 2372.56 32.18 2010-10-19 19:55:01.000 292 33337.38 294.00 2372.49 32.18 2010-10-19 19:55:02.000 292 33337.36 294.01 2372.51 32.18 2010-10-19 19:55:03.000 292 33337.42 293.97 2372.51 32.18 2010-10-19 19:55:04.000 292 33337.39 294.03 2372.48 32.18 2010-10-19 19:55:05.000 292 33337.39 294.00 2372.56 32.18 2010-10-19 19:55:06.000 292 33337.44 294.01 2372.49 32.18 2010-10-19 19:55:07.000 292 33337.47 293.99 2372.57 32.18 2010-10-19 19:55:08.000 292 33337.42 293.99 2372.50 32.18 2010-10-19 19:55:09.000 292 33337.52 294.03 2372.56 32.18 2010-10-19 19:55:10.000 292 33337.53 294.01 2372.51 32.18 2010-10-19 19:55:11.000 292 33337.43 294.02 2372.60 32.18 2010-10-19 19:55:12.000 292 33337.39 294.01 2372.52 32.18 2010-10-19 19:55:13.000 292 33337.52 294.04 2372.62 32.18 2010-10-19 19:55:14.000 292 33337.48 294.00 2372.57 32.18 2010-10-19 19:55:15.000 292 33337.47 294.04 2372.49 32.18 2010-10-19 19:55:16.000 292 33337.43 294.03 2372.56 32.18 2010-10-19 19:55:17.000 292 33337.53 294.00 2372.60 32.18 2010-10-19 19:55:18.000 292 33337.52 294.03 2372.52 32.18 2010-10-19 19:55:19.000 292 33337.43 294.03 2372.56 32.18 2010-10-19 19:55:20.000 292 33337.45 294.00 2372.51 32.18 2010-10-19 19:55:21.000 292 33337.52 294.02 2372.43 32.18 2010-10-19 19:55:22.000 292 33337.40 294.02 2372.55 32.18 2010-10-19 19:55:23.000 292 33337.50 294.02 2372.62 32.18 2010-10-19 19:55:24.000 292 33337.47 294.02 2372.53 32.18 2010-10-19 19:55:25.000 292 33337.55 294.01 2372.48 32.18 2010-10-19 19:55:26.000 292 33337.49 294.01 2372.49 32.18 2010-10-19 19:55:27.000 292 33337.50 294.02 2372.60 32.18 2010-10-19 19:55:28.000 292 33337.53 294.03 2372.56 32.18 2010-10-19 19:55:29.000 292 33337.39 294.06 2372.57 32.18 2010-10-19 19:55:30.000 292 33337.46 294.04 2372.49 32.18 2010-10-19 19:55:31.000 292 33337.57 294.02 2372.55 32.18 2010-10-19 19:55:32.000 292 33337.52 294.01 2372.58 32.18 2010-10-19 19:55:33.000 292 33337.48 294.03 2372.54 32.18 2010-10-19 19:55:34.000 292 33337.54 294.03 2372.57 32.18 2010-10-19 19:55:35.000 292 33337.50 294.00 2372.56 32.18 2010-10-19 19:55:36.000 292 33337.56 294.02 2372.53 32.18 2010-10-19 19:55:37.000 292 33337.53 294.04 2372.54 32.18 2010-10-19 19:55:38.000 292 33337.53 294.00 2372.49 32.18 2010-10-19 19:55:39.000 292 33337.52 294.00 2372.56 32.18 2010-10-19 19:55:40.000 292 33337.49 294.04 2372.55 32.18 2010-10-19 19:55:41.000 292 33337.59 294.03 2372.56 32.18 2010-10-19 19:55:42.000 292 33337.50 294.04 2372.65 32.18 2010-10-19 19:55:43.000 292 33337.63 294.03 2372.60 32.18 2010-10-19 19:55:44.000 292 33337.50 294.06 2372.53 32.18 2010-10-19 19:55:45.000 292 33337.62 294.03 2372.56 32.18 2010-10-19 19:55:46.000 292 33337.62 294.04 2372.57 32.18 2010-10-19 19:55:47.000 292 33337.59 294.04 2372.53 32.18 2010-10-19 19:55:48.000 292 33337.60 294.05 2372.56 32.18 2010-10-19 19:55:49.000 292 33337.49 294.02 2372.54 32.18 2010-10-19 19:55:50.000 292 33337.53 294.04 2372.53 32.18 2010-10-19 19:55:51.000 292 33337.56 294.04 2372.59 32.18 2010-10-19 19:55:52.000 292 33337.59 294.06 2372.53 32.18 2010-10-19 19:55:53.000 292 33337.49 294.04 2372.48 32.18 2010-10-19 19:55:54.000 292 33337.58 294.06 2372.49 32.18 2010-10-19 19:55:55.000 292 33337.60 294.02 2372.58 32.18 2010-10-19 19:55:56.000 292 33337.58 294.04 2372.45 32.18 2010-10-19 19:55:57.000 292 33337.69 294.05 2372.48 32.18 2010-10-19 19:55:58.000 292 33337.58 294.07 2372.51 32.18 2010-10-19 19:55:59.000 292 33337.50 294.02 2372.62 32.18 2010-10-19 19:56:00.000 292 33337.65 294.01 2372.56 32.18 2010-10-19 19:56:01.000 292 33337.57 294.01 2372.47 32.18 2010-10-19 19:56:02.000 292 33337.60 294.02 2372.47 32.18 2010-10-19 19:56:03.000 292 33337.65 294.08 2372.55 32.18 2010-10-19 19:56:04.000 292 33337.61 294.06 2372.53 32.18 2010-10-19 19:56:05.000 292 33337.62 294.07 2372.47 32.18 2010-10-19 19:56:06.000 292 33337.67 294.03 2372.57 32.18 2010-10-19 19:56:07.000 292 33337.58 294.10 2372.60 32.18 2010-10-19 19:56:08.000 292 33337.61 294.05 2372.62 32.18 2010-10-19 19:56:09.000 292 33337.64 294.04 2372.51 32.18 2010-10-19 19:56:10.000 292 33337.66 294.07 2372.57 32.18 2010-10-19 19:56:11.000 292 33337.62 294.09 2372.43 32.18 2010-10-19 19:56:12.000 292 33337.74 294.08 2372.59 32.18 2010-10-19 19:56:13.000 292 33337.65 294.08 2372.57 32.18 2010-10-19 19:56:14.000 292 33337.66 294.07 2372.56 32.18 2010-10-19 19:56:15.000 292 33337.65 294.08 2372.54 32.18 2010-10-19 19:56:16.000 292 33337.65 294.05 2372.48 32.18 2010-10-19 19:56:17.000 292 33337.66 294.00 2372.57 32.18 2010-10-19 19:56:18.000 292 33337.70 294.06 2372.44 32.18 2010-10-19 19:56:19.000 292 33337.65 294.03 2372.54 32.18 2010-10-19 19:56:20.000 292 33337.68 294.07 2372.51 32.18 2010-10-19 19:56:21.000 292 33337.79 294.07 2372.45 32.18 2010-10-19 19:56:22.000 292 33337.58 294.07 2372.52 32.18 2010-10-19 19:56:23.000 292 33337.61 294.05 2372.45 32.18 2010-10-19 19:56:24.000 292 33337.58 294.06 2372.53 32.18 2010-10-19 19:56:25.000 292 33337.72 294.08 2372.49 32.18 2010-10-19 19:56:26.000 292 33337.64 294.05 2372.51 32.18 2010-10-19 19:56:27.000 292 33337.69 294.05 2372.46 32.18 2010-10-19 19:56:28.000 292 33337.72 294.05 2372.49 32.18 2010-10-19 19:56:29.000 292 33337.72 294.07 2372.45 32.18 2010-10-19 19:56:30.000 292 33337.54 294.10 2372.50 32.18 2010-10-19 19:56:31.000 292 33337.70 294.10 2372.46 32.18 2010-10-19 19:56:32.000 292 33337.61 294.08 2372.49 32.18 2010-10-19 19:56:33.000 292 33337.73 294.10 2372.48 32.18 2010-10-19 19:56:34.000 292 33337.72 294.07 2372.50 32.18 2010-10-19 19:56:35.000 292 33337.67 294.15 2372.48 32.18 2010-10-19 19:56:36.000 292 33337.74 294.15 2372.51 32.18 2010-10-19 19:56:37.000 292 33337.75 294.07 2372.50 32.18 2010-10-19 19:56:38.000 292 33337.72 294.03 2372.47 32.18 2010-10-19 19:56:39.000 292 33337.77 294.12 2372.48 32.18 2010-10-19 19:56:40.000 292 33337.76 294.08 2372.46 32.18 2010-10-19 19:56:41.000 292 33337.71 294.08 2372.45 32.18 2010-10-19 19:56:42.000 292 33337.81 294.09 2372.53 32.18 2010-10-19 19:56:43.000 292 33337.68 294.13 2372.51 32.18 2010-10-19 19:56:44.000 292 33337.65 294.12 2372.50 32.18 2010-10-19 19:56:45.000 292 33337.71 294.08 2372.43 32.18 2010-10-19 19:56:46.000 292 33337.69 294.11 2372.40 32.18 2010-10-19 19:56:47.000 292 33337.72 294.08 2372.53 32.18 2010-10-19 19:56:48.000 292 33337.75 294.07 2372.47 32.18 2010-10-19 19:56:49.000 292 33337.81 294.07 2372.47 32.18 2010-10-19 19:56:50.000 292 33337.64 294.03 2372.53 32.18 2010-10-19 19:56:51.000 292 33337.79 294.09 2372.55 32.18 2010-10-19 19:56:52.000 292 33337.77 294.05 2372.60 32.18 2010-10-19 19:56:53.000 292 33337.72 294.06 2372.51 32.18 2010-10-19 19:56:54.000 292 33337.63 294.10 2372.53 32.18 2010-10-19 19:56:55.000 292 33337.76 294.06 2372.51 32.18 2010-10-19 19:56:56.000 292 33337.79 294.07 2372.53 32.18 2010-10-19 19:56:57.000 292 33337.75 294.07 2372.52 32.18 2010-10-19 19:56:58.000 292 33337.81 294.11 2372.56 32.18 2010-10-19 19:56:59.000 292 33337.72 294.08 2372.52 32.18 2010-10-19 19:57:00.000 292 33337.81 294.08 2372.48 32.18 2010-10-19 19:57:01.000 292 33337.87 294.06 2372.50 32.18 2010-10-19 19:57:02.000 292 33337.77 294.07 2372.49 32.18 2010-10-19 19:57:03.000 292 33337.79 294.07 2372.47 32.18 2010-10-19 19:57:04.000 292 33337.83 294.06 2372.46 32.18 2010-10-19 19:57:05.000 292 33337.75 294.06 2372.45 32.18 2010-10-19 19:57:06.000 292 33337.82 294.08 2372.45 32.18 2010-10-19 19:57:07.000 292 33337.84 294.05 2372.45 32.18 2010-10-19 19:57:08.000 292 33337.84 294.06 2372.48 32.18 2010-10-19 19:57:09.000 292 33337.78 294.09 2372.53 32.18 2010-10-19 19:57:10.000 292 33337.92 294.11 2372.43 32.18 2010-10-19 19:57:11.000 292 33337.79 294.10 2372.48 32.18 2010-10-19 19:57:12.000 292 33337.86 294.09 2372.51 32.18 2010-10-19 19:57:13.000 292 33337.84 294.13 2372.46 32.18 2010-10-19 19:57:14.000 292 33337.76 294.11 2372.51 32.18 2010-10-19 19:57:15.000 292 33337.81 294.09 2372.55 32.18 2010-10-19 19:57:16.000 292 33337.82 294.06 2372.37 32.18 2010-10-19 19:57:17.000 292 33337.86 294.10 2372.46 32.18 2010-10-19 19:57:18.000 292 33337.89 294.07 2372.49 32.18 2010-10-19 19:57:19.000 292 33337.81 294.08 2372.44 32.18 2010-10-19 19:57:20.000 292 33337.84 294.09 2372.42 32.18 2010-10-19 19:57:21.000 292 33337.86 294.10 2372.47 32.18 2010-10-19 19:57:22.000 292 33337.90 294.10 2372.44 32.18 2010-10-19 19:57:23.000 292 33337.92 294.05 2372.51 32.18 2010-10-19 19:57:24.000 292 33337.86 294.08 2372.51 32.18 2010-10-19 19:57:25.000 292 33337.93 294.04 2372.38 32.18 2010-10-19 19:57:26.000 292 33337.89 294.05 2372.40 32.18 2010-10-19 19:57:27.000 292 33337.92 294.07 2372.44 32.18 2010-10-19 19:57:28.000 292 33337.84 294.11 2372.50 32.18 2010-10-19 19:57:29.000 292 33337.92 294.08 2372.41 32.18 2010-10-19 19:57:30.000 292 33337.90 294.07 2372.43 32.18 2010-10-19 19:57:31.000 292 33337.87 294.05 2372.44 32.18 2010-10-19 19:57:32.000 292 33337.84 294.05 2372.49 32.18 2010-10-19 19:57:33.000 292 33337.95 294.11 2372.46 32.18 2010-10-19 19:57:34.000 292 33337.93 294.11 2372.46 32.18 2010-10-19 19:57:35.000 292 33337.96 294.11 2372.43 32.18 2010-10-19 19:57:36.000 292 33338.02 294.07 2372.49 32.18 2010-10-19 19:57:37.000 292 33337.89 294.13 2372.52 32.18 2010-10-19 19:57:38.000 292 33337.96 294.13 2372.49 32.18 2010-10-19 19:57:39.000 292 33337.86 294.10 2372.49 32.18 2010-10-19 19:57:40.000 292 33337.97 294.09 2372.40 32.18 2010-10-19 19:57:41.000 292 33337.91 294.05 2372.51 32.18 2010-10-19 19:57:42.000 292 33338.02 294.15 2372.44 32.18 2010-10-19 19:57:43.000 292 33337.85 294.11 2372.50 32.18 2010-10-19 19:57:44.000 292 33337.93 294.09 2372.51 32.18 2010-10-19 19:57:45.000 292 33337.92 294.05 2372.46 32.18 2010-10-19 19:57:46.000 292 33337.99 294.10 2372.50 32.18 2010-10-19 19:57:47.000 292 33337.94 294.09 2372.48 32.18 2010-10-19 19:57:48.000 292 33337.99 294.08 2372.50 32.18 2010-10-19 19:57:49.000 292 33338.04 294.07 2372.45 32.18 2010-10-19 19:57:50.000 292 33337.94 294.09 2372.47 32.18 2010-10-19 19:57:51.000 292 33337.97 294.10 2372.56 32.18 2010-10-19 19:57:52.000 292 33337.95 294.14 2372.51 32.18 2010-10-19 19:57:53.000 292 33337.90 294.13 2372.41 32.18 2010-10-19 19:57:54.000 292 33337.97 294.09 2372.47 32.18 2010-10-19 19:57:55.000 292 33338.02 294.12 2372.51 32.18 2010-10-19 19:57:56.000 292 33337.92 294.08 2372.47 32.18 2010-10-19 19:57:57.000 292 33337.93 294.08 2372.44 32.18 2010-10-19 19:57:58.000 292 33338.00 294.11 2372.40 32.18 2010-10-19 19:57:59.000 292 33337.90 294.13 2372.49 32.18 2010-10-19 19:58:00.000 292 33337.94 294.06 2372.41 32.18 2010-10-19 19:58:01.000 292 33337.99 294.12 2372.55 32.18 2010-10-19 19:58:02.000 292 33337.95 294.09 2372.53 32.18 2010-10-19 19:58:03.000 292 33338.00 294.09 2372.52 32.18 2010-10-19 19:58:04.000 292 33338.07 294.09 2372.45 32.18 2010-10-19 19:58:05.000 292 33337.97 294.05 2372.44 32.18 2010-10-19 19:58:06.000 292 33337.93 294.11 2372.44 32.18 2010-10-19 19:58:07.000 292 33338.02 294.11 2372.38 32.18 2010-10-19 19:58:08.000 292 33338.03 294.11 2372.37 32.18 2010-10-19 19:58:09.000 292 33338.09 294.09 2372.47 32.18 2010-10-19 19:58:10.000 292 33338.01 294.10 2372.44 32.18 2010-10-19 19:58:11.000 292 33338.06 294.10 2372.45 32.18 2010-10-19 19:58:12.000 292 33338.00 294.14 2372.44 32.18 2010-10-19 19:58:13.000 292 33338.08 294.11 2372.58 32.18 2010-10-19 19:58:14.000 292 33338.04 294.11 2372.49 32.18 2010-10-19 19:58:15.000 292 33338.06 294.10 2372.50 32.18 2010-10-19 19:58:16.000 292 33338.04 294.12 2372.40 32.18 2010-10-19 19:58:17.000 292 33337.96 294.05 2372.46 32.18 2010-10-19 19:58:18.000 292 33338.11 294.11 2372.47 32.18 2010-10-19 19:58:19.000 292 33338.09 294.09 2372.48 32.18 2010-10-19 19:58:20.000 292 33338.01 294.07 2372.53 32.18 2010-10-19 19:58:21.000 292 33338.05 294.12 2372.51 32.18 2010-10-19 19:58:22.000 292 33338.03 294.10 2372.47 32.18 2010-10-19 19:58:23.000 292 33338.11 294.10 2372.47 32.18 2010-10-19 19:58:24.000 292 33338.09 294.12 2372.45 32.18 2010-10-19 19:58:25.000 292 33338.13 294.13 2372.51 32.18 2010-10-19 19:58:26.000 292 33338.09 294.14 2372.47 32.18 2010-10-19 19:58:27.000 292 33338.12 294.12 2372.51 32.18 2010-10-19 19:58:28.000 292 33338.02 294.08 2372.53 32.18 2010-10-19 19:58:29.000 292 33338.00 294.12 2372.55 32.18 2010-10-19 19:58:30.000 292 33338.02 294.13 2372.49 32.18 2010-10-19 19:58:31.000 292 33338.10 294.11 2372.56 32.18 2010-10-19 19:58:32.000 292 33338.06 294.12 2372.56 32.18 2010-10-19 19:58:33.000 292 33338.05 294.11 2372.52 32.18 2010-10-19 19:58:34.000 292 33338.04 294.14 2372.47 32.18 2010-10-19 19:58:35.000 292 33337.94 294.10 2372.49 32.18 2010-10-19 19:58:36.000 292 33338.04 294.12 2372.46 32.18 2010-10-19 19:58:37.000 292 33338.19 294.12 2372.45 32.18 2010-10-19 19:58:38.000 292 33338.05 294.11 2372.44 32.18 2010-10-19 19:58:39.000 292 33338.06 294.11 2372.52 32.18 2010-10-19 19:58:40.000 292 33338.02 294.08 2372.49 32.18 2010-10-19 19:58:41.000 292 33338.15 294.09 2372.49 32.18 2010-10-19 19:58:42.000 292 33338.04 294.13 2372.52 32.18 2010-10-19 19:58:43.000 292 33337.98 294.08 2372.51 32.18 2010-10-19 19:58:44.000 292 33337.99 294.08 2372.45 32.18 2010-10-19 19:58:45.000 292 33338.07 294.12 2372.46 32.18 2010-10-19 19:58:46.000 292 33338.12 294.13 2372.51 32.18 2010-10-19 19:58:47.000 292 33338.11 294.10 2372.45 32.18 2010-10-19 19:58:48.000 292 33338.11 294.10 2372.55 32.18 2010-10-19 19:58:49.000 292 33338.04 294.10 2372.47 32.18 2010-10-19 19:58:50.000 292 33338.08 294.09 2372.45 32.18 2010-10-19 19:58:51.000 292 33338.11 294.13 2372.47 32.18 2010-10-19 19:58:52.000 292 33338.06 294.12 2372.43 32.18 2010-10-19 19:58:53.000 292 33338.18 294.09 2372.56 32.18 2010-10-19 19:58:54.000 292 33338.00 294.11 2372.55 32.18 2010-10-19 19:58:55.000 292 33338.04 294.14 2372.43 32.18 2010-10-19 19:58:56.000 292 33338.11 294.14 2372.38 32.18 2010-10-19 19:58:57.000 292 33338.09 294.15 2372.52 32.18 2010-10-19 19:58:58.000 292 33338.09 294.17 2372.50 32.18 2010-10-19 19:58:59.000 292 33338.01 294.16 2372.38 32.18 2010-10-19 19:59:00.000 292 33338.06 294.15 2372.44 32.18 2010-10-19 19:59:01.000 292 33338.12 294.13 2372.56 32.18 2010-10-19 19:59:02.000 292 33338.06 294.13 2372.49 32.18 2010-10-19 19:59:03.000 292 33338.06 294.17 2372.47 32.18 2010-10-19 19:59:04.000 292 33338.07 294.15 2372.45 32.18 2010-10-19 19:59:05.000 292 33338.06 294.12 2372.48 32.18 2010-10-19 19:59:06.000 292 33338.16 294.16 2372.55 32.18 2010-10-19 19:59:07.000 292 33338.06 294.12 2372.46 32.18 2010-10-19 19:59:08.000 292 33338.07 294.12 2372.47 32.18 2010-10-19 19:59:09.000 292 33338.04 294.16 2372.53 32.18 2010-10-19 19:59:10.000 292 33338.09 294.11 2372.54 32.18 2010-10-19 19:59:11.000 292 33338.05 294.13 2372.54 32.18 2010-10-19 19:59:12.000 292 33338.08 294.13 2372.53 32.18 2010-10-19 19:59:13.000 292 33338.13 294.17 2372.45 32.18 2010-10-19 19:59:14.000 292 33338.14 294.14 2372.47 32.18 2010-10-19 19:59:15.000 292 33338.11 294.18 2372.44 32.18 2010-10-19 19:59:16.000 292 33338.08 294.12 2372.47 32.18 2010-10-19 19:59:17.000 292 33338.00 294.15 2372.51 32.18 2010-10-19 19:59:18.000 292 33338.15 294.11 2372.53 32.18 2010-10-19 19:59:19.000 292 33338.00 294.17 2372.53 32.18 2010-10-19 19:59:20.000 292 33338.09 294.14 2372.51 32.18 2010-10-19 19:59:21.000 292 33338.09 294.11 2372.56 32.18 2010-10-19 19:59:22.000 292 33338.08 294.08 2372.52 32.18 2010-10-19 19:59:23.000 292 33338.04 294.15 2372.54 32.18 2010-10-19 19:59:24.000 292 33338.12 294.13 2372.60 32.18 2010-10-19 19:59:25.000 292 33338.11 294.18 2372.44 32.18 2010-10-19 19:59:26.000 292 33338.11 294.15 2372.41 32.18 2010-10-19 19:59:27.000 292 33338.06 294.17 2372.57 32.18 2010-10-19 19:59:28.000 292 33338.03 294.19 2372.50 32.18 2010-10-19 19:59:29.000 292 33338.13 294.20 2372.50 32.18 2010-10-19 19:59:30.000 292 33338.09 294.19 2372.52 32.18 2010-10-19 19:59:31.000 292 33338.03 294.21 2372.56 32.18 2010-10-19 19:59:32.000 292 33338.10 294.17 2372.56 32.18 2010-10-19 19:59:33.000 292 33338.05 294.16 2372.49 32.18 2010-10-19 19:59:34.000 292 33338.05 294.17 2372.56 32.18 2010-10-19 19:59:35.000 292 33338.08 294.15 2372.58 32.18 2010-10-19 19:59:36.000 292 33338.11 294.21 2372.52 32.18 2010-10-19 19:59:37.000 292 33338.02 294.21 2372.49 32.18 2010-10-19 19:59:38.000 292 33338.16 294.18 2372.49 32.18 2010-10-19 19:59:39.000 292 33338.07 294.15 2372.51 32.18 2010-10-19 19:59:40.000 292 33338.06 294.19 2372.60 32.18 2010-10-19 19:59:41.000 292 33338.05 294.19 2372.52 32.18 2010-10-19 19:59:42.000 292 33338.06 294.19 2372.63 32.18 2010-10-19 19:59:43.000 292 33338.09 294.15 2372.55 32.18 2010-10-19 19:59:44.000 292 33338.14 294.16 2372.50 32.18 2010-10-19 19:59:45.000 292 33338.04 294.19 2372.50 32.18 2010-10-19 19:59:46.000 292 33338.05 294.18 2372.53 32.18 2010-10-19 19:59:47.000 292 33338.06 294.23 2372.56 32.18 2010-10-19 19:59:48.000 292 33338.08 294.19 2372.56 32.18 2010-10-19 19:59:49.000 292 33338.13 294.26 2372.55 32.18 2010-10-19 19:59:50.000 292 33338.09 294.21 2372.57 32.18 2010-10-19 19:59:51.000 292 33338.04 294.23 2372.53 32.18 2010-10-19 19:59:52.000 292 33338.16 294.18 2372.60 32.18 2010-10-19 19:59:53.000 292 33338.01 294.24 2372.53 32.18 2010-10-19 19:59:54.000 292 33337.97 294.20 2372.61 32.18 2010-10-19 19:59:55.000 292 33338.12 294.22 2372.63 32.18 2010-10-19 19:59:56.000 292 33338.02 294.17 2372.66 32.18 2010-10-19 19:59:57.000 292 33338.01 294.18 2372.50 32.18 2010-10-19 19:59:58.000 292 33338.14 294.21 2372.59 32.18 2010-10-19 19:59:59.000 292 33338.02 294.21 2372.55 32.18 2010-10-19 20:00:00.000 292 33338.11 294.22 2372.54 32.18 2010-10-19 20:00:01.000 292 33337.96 294.21 2372.55 32.18 2010-10-19 20:00:02.000 292 33337.93 294.21 2372.53 32.18 2010-10-19 20:00:03.000 292 33338.00 294.24 2372.53 32.18 2010-10-19 20:00:04.000 292 33337.99 294.23 2372.56 32.18 2010-10-19 20:00:05.000 292 33338.00 294.17 2372.54 32.18 2010-10-19 20:00:06.000 292 33338.00 294.19 2372.60 32.18 2010-10-19 20:00:07.000 292 33338.04 294.26 2372.63 32.18 2010-10-19 20:00:08.000 292 33338.02 294.26 2372.67 32.18 2010-10-19 20:00:09.000 292 33337.93 294.20 2372.62 32.18 2010-10-19 20:00:10.000 292 33337.97 294.23 2372.62 32.18 2010-10-19 20:00:11.000 292 33338.00 294.21 2372.61 32.18 2010-10-19 20:00:12.000 292 33337.96 294.24 2372.52 32.18 2010-10-19 20:00:13.000 292 33337.93 294.23 2372.58 32.18 2010-10-19 20:00:14.000 292 33337.98 294.25 2372.57 32.18 2010-10-19 20:00:15.000 292 33338.00 294.22 2372.59 32.18 2010-10-19 20:00:16.000 292 33337.93 294.27 2372.52 32.18 2010-10-19 20:00:17.000 292 33337.96 294.21 2372.61 32.18 2010-10-19 20:00:18.000 292 33338.09 294.21 2372.55 32.18 2010-10-19 20:00:19.000 292 33338.02 294.20 2372.59 32.18 2010-10-19 20:00:20.000 292 33337.90 294.22 2372.57 32.18 2010-10-19 20:00:21.000 292 33337.92 294.21 2372.64 32.18 2010-10-19 20:00:22.000 292 33337.94 294.22 2372.61 32.18 2010-10-19 20:00:23.000 292 33337.96 294.20 2372.66 32.18 2010-10-19 20:00:24.000 292 33337.91 294.21 2372.59 32.18 2010-10-19 20:00:25.000 292 33337.90 294.20 2372.62 32.18 2010-10-19 20:00:26.000 292 33337.97 294.26 2372.60 32.18 2010-10-19 20:00:27.000 292 33337.96 294.26 2372.64 32.18 2010-10-19 20:00:28.000 292 33337.91 294.26 2372.53 32.18 2010-10-19 20:00:29.000 292 33337.92 294.25 2372.59 32.18 2010-10-19 20:00:30.000 292 33337.94 294.29 2372.60 32.18 2010-10-19 20:00:31.000 292 33337.93 294.25 2372.62 32.18 2010-10-19 20:00:32.000 292 33337.89 294.26 2372.63 32.18 2010-10-19 20:00:33.000 292 33338.02 294.25 2372.68 32.18 2010-10-19 20:00:34.000 292 33337.93 294.24 2372.65 32.18 2010-10-19 20:00:35.000 292 33337.97 294.29 2372.56 32.18 2010-10-19 20:00:36.000 292 33337.95 294.25 2372.52 32.18 2010-10-19 20:00:37.000 292 33337.97 294.27 2372.52 32.19 2010-10-19 20:00:38.000 292 33337.92 294.26 2372.55 32.18 2010-10-19 20:00:39.000 292 33337.93 294.27 2372.56 32.18 2010-10-19 20:00:40.000 292 33337.97 294.29 2372.66 32.18 2010-10-19 20:00:41.000 292 33337.93 294.28 2372.56 32.18 2010-10-19 20:00:42.000 292 33337.93 294.28 2372.65 32.18 2010-10-19 20:00:43.000 292 33337.92 294.27 2372.65 32.18 2010-10-19 20:00:44.000 292 33337.87 294.26 2372.64 32.18 2010-10-19 20:00:45.000 292 33337.89 294.29 2372.64 32.18 2010-10-19 20:00:46.000 292 33337.87 294.27 2372.62 32.18 2010-10-19 20:00:47.000 292 33337.86 294.28 2372.64 32.18 2010-10-19 20:00:48.000 292 33337.89 294.26 2372.62 32.18 2010-10-19 20:00:49.000 292 33337.91 294.26 2372.62 32.18 2010-10-19 20:00:50.000 292 33337.87 294.26 2372.55 32.18 2010-10-19 20:00:51.000 292 33337.90 294.27 2372.69 32.18 2010-10-19 20:00:52.000 292 33337.81 294.25 2372.65 32.18 2010-10-19 20:00:53.000 292 33337.92 294.22 2372.61 32.18 2010-10-19 20:00:54.000 292 33337.95 294.28 2372.64 32.18 2010-10-19 20:00:55.000 292 33337.84 294.25 2372.59 32.18 2010-10-19 20:00:56.000 292 33337.84 294.22 2372.60 32.18 2010-10-19 20:00:57.000 292 33337.86 294.26 2372.53 32.18 2010-10-19 20:00:58.000 292 33337.92 294.31 2372.63 32.18 2010-10-19 20:00:59.000 292 33337.90 294.27 2372.62 32.18 2010-10-19 20:01:00.000 292 33337.85 294.28 2372.57 32.18 2010-10-19 20:01:01.000 292 33337.83 294.31 2372.68 32.19 2010-10-19 20:01:02.000 292 33337.83 294.31 2372.71 32.18 2010-10-19 20:01:03.000 292 33337.79 294.32 2372.64 32.18 2010-10-19 20:01:04.000 292 33337.84 294.31 2372.64 32.18 2010-10-19 20:01:05.000 292 33337.74 294.29 2372.65 32.18 2010-10-19 20:01:06.000 292 33337.77 294.35 2372.70 32.18 2010-10-19 20:01:07.000 292 33337.69 294.30 2372.61 32.18 2010-10-19 20:01:08.000 292 33337.71 294.31 2372.68 32.18 2010-10-19 20:01:09.000 292 33337.79 294.33 2372.65 32.18 2010-10-19 20:01:10.000 292 33337.79 294.30 2372.66 32.18 2010-10-19 20:01:11.000 292 33337.75 294.33 2372.63 32.18 2010-10-19 20:01:12.000 292 33337.68 294.33 2372.66 32.18 2010-10-19 20:01:13.000 292 33337.72 294.29 2372.68 32.18 2010-10-19 20:01:14.000 292 33337.69 294.33 2372.59 32.18 2010-10-19 20:01:15.000 292 33337.79 294.32 2372.67 32.18 2010-10-19 20:01:16.000 292 33337.81 294.30 2372.69 32.18 2010-10-19 20:01:17.000 292 33337.79 294.31 2372.67 32.18 2010-10-19 20:01:18.000 292 33337.92 294.35 2372.60 32.18 2010-10-19 20:01:19.000 292 33337.81 294.32 2372.68 32.18 2010-10-19 20:01:20.000 292 33337.81 294.32 2372.68 32.18 2010-10-19 20:01:21.000 292 33337.86 294.32 2372.69 32.19 2010-10-19 20:01:22.000 292 33337.89 294.32 2372.71 32.19 2010-10-19 20:01:23.000 292 33337.80 294.32 2372.71 32.18 2010-10-19 20:01:24.000 292 33337.80 294.32 2372.71 32.19 2010-10-19 20:01:25.000 292 33337.73 294.30 2372.72 32.18 2010-10-19 20:01:26.000 292 33337.83 294.30 2372.67 32.18 2010-10-19 20:01:27.000 292 33337.75 294.31 2372.73 32.18 2010-10-19 20:01:28.000 292 33337.75 294.33 2372.69 32.18 2010-10-19 20:01:29.000 292 33337.70 294.31 2372.75 32.18 2010-10-19 20:01:30.000 292 33337.68 294.30 2372.72 32.18 2010-10-19 20:01:31.000 292 33337.81 294.33 2372.71 32.18 2010-10-19 20:01:32.000 292 33337.77 294.34 2372.66 32.18 2010-10-19 20:01:33.000 292 33337.76 294.33 2372.62 32.18 2010-10-19 20:01:34.000 292 33337.78 294.36 2372.63 32.18 2010-10-19 20:01:35.000 292 33337.82 294.35 2372.74 32.19 2010-10-19 20:01:36.000 292 33337.79 294.33 2372.68 32.18 2010-10-19 20:01:37.000 292 33337.72 294.37 2372.64 32.18 2010-10-19 20:01:38.000 292 33337.75 294.37 2372.63 32.18 2010-10-19 20:01:39.000 292 33337.74 294.34 2372.69 32.19 2010-10-19 20:01:40.000 292 33337.73 294.36 2372.72 32.18 2010-10-19 20:01:41.000 292 33337.86 294.37 2372.71 32.18 2010-10-19 20:01:42.000 292 33337.75 294.33 2372.62 32.18 2010-10-19 20:01:43.000 292 33337.72 294.37 2372.65 32.18 2010-10-19 20:01:44.000 292 33337.75 294.36 2372.60 32.18 2010-10-19 20:01:45.000 292 33337.69 294.37 2372.66 32.18 2010-10-19 20:01:46.000 292 33337.77 294.33 2372.64 32.18 2010-10-19 20:01:47.000 292 33337.77 294.36 2372.69 32.18 2010-10-19 20:01:48.000 292 33337.72 294.36 2372.72 32.18 2010-10-19 20:01:49.000 292 33337.65 294.33 2372.71 32.19 2010-10-19 20:01:50.000 292 33337.68 294.37 2372.72 32.19 2010-10-19 20:01:51.000 292 33337.65 294.39 2372.67 32.19 2010-10-19 20:01:52.000 292 33337.68 294.36 2372.62 32.18 2010-10-19 20:01:53.000 292 33337.61 294.34 2372.68 32.19 2010-10-19 20:01:54.000 292 33337.74 294.34 2372.68 32.19 2010-10-19 20:01:55.000 292 33337.75 294.35 2372.81 32.18 2010-10-19 20:01:56.000 292 33337.64 294.38 2372.77 32.18 2010-10-19 20:01:57.000 292 33337.64 294.38 2372.75 32.18 2010-10-19 20:01:58.000 292 33337.68 294.40 2372.69 32.19 2010-10-19 20:01:59.000 292 33337.80 294.38 2372.69 32.19 2010-10-19 20:02:00.000 292 33337.65 294.39 2372.60 32.18 2010-10-19 20:02:01.000 292 33337.77 294.38 2372.80 32.19 2010-10-19 20:02:02.000 292 33337.68 294.39 2372.65 32.19 2010-10-19 20:02:03.000 292 33337.72 294.38 2372.73 32.19 2010-10-19 20:02:04.000 292 33337.69 294.39 2372.75 32.18 2010-10-19 20:02:05.000 292 33337.69 294.42 2372.78 32.19 2010-10-19 20:02:06.000 292 33337.77 294.42 2372.65 32.19 2010-10-19 20:02:07.000 292 33337.74 294.39 2372.57 32.19 2010-10-19 20:02:08.000 292 33337.69 294.41 2372.63 32.19 2010-10-19 20:02:09.000 292 33337.68 294.44 2372.68 32.19 2010-10-19 20:02:10.000 292 33337.78 294.37 2372.65 32.19 2010-10-19 20:02:11.000 292 33337.69 294.38 2372.66 32.19 2010-10-19 20:02:12.000 292 33337.69 294.36 2372.71 32.19 2010-10-19 20:02:13.000 292 33337.53 294.40 2372.60 32.19 2010-10-19 20:02:14.000 292 33337.62 294.38 2372.73 32.19 2010-10-19 20:02:15.000 292 33337.62 294.40 2372.68 32.19 2010-10-19 20:02:16.000 292 33337.71 294.38 2372.65 32.19 2010-10-19 20:02:17.000 292 33337.64 294.36 2372.64 32.19 2010-10-19 20:02:18.000 292 33337.78 294.43 2372.75 32.19 2010-10-19 20:02:19.000 292 33337.67 294.38 2372.78 32.19 2010-10-19 20:02:20.000 292 33337.69 294.40 2372.75 32.19 2010-10-19 20:02:21.000 292 33337.59 294.39 2372.70 32.18 2010-10-19 20:02:22.000 292 33337.66 294.41 2372.78 32.18 2010-10-19 20:02:23.000 292 33337.71 294.36 2372.72 32.19 2010-10-19 20:02:24.000 292 33337.56 294.42 2372.85 32.18 2010-10-19 20:02:25.000 292 33337.64 294.41 2372.68 32.19 2010-10-19 20:02:26.000 292 33337.71 294.39 2372.75 32.19 2010-10-19 20:02:27.000 292 33337.64 294.41 2372.74 32.19 2010-10-19 20:02:28.000 292 33337.61 294.42 2372.75 32.19 2010-10-19 20:02:29.000 292 33337.65 294.44 2372.75 32.18 2010-10-19 20:02:30.000 292 33337.66 294.41 2372.64 32.19 2010-10-19 20:02:31.000 292 33337.62 294.44 2372.72 32.19 2010-10-19 20:02:32.000 292 33337.53 294.44 2372.71 32.19 2010-10-19 20:02:33.000 292 33337.63 294.38 2372.76 32.19 2010-10-19 20:02:34.000 292 33337.61 294.44 2372.72 32.19 2010-10-19 20:02:35.000 292 33337.64 294.46 2372.77 32.19 2010-10-19 20:02:36.000 292 33337.68 294.37 2372.71 32.19 2010-10-19 20:02:37.000 292 33337.56 294.44 2372.64 32.19 2010-10-19 20:02:38.000 292 33337.53 294.44 2372.62 32.19 2010-10-19 20:02:39.000 292 33337.69 294.43 2372.77 32.19 2010-10-19 20:02:40.000 292 33337.64 294.40 2372.69 32.19 2010-10-19 20:02:41.000 292 33337.67 294.43 2372.69 32.19 2010-10-19 20:02:42.000 292 33337.45 294.44 2372.67 32.19 2010-10-19 20:02:43.000 292 33337.61 294.45 2372.75 32.19 2010-10-19 20:02:44.000 292 33337.59 294.43 2372.75 32.19 2010-10-19 20:02:45.000 292 33337.57 294.47 2372.69 32.19 2010-10-19 20:02:46.000 292 33337.63 294.40 2372.74 32.19 2010-10-19 20:02:47.000 292 33337.55 294.44 2372.69 32.19 2010-10-19 20:02:48.000 292 33337.67 294.48 2372.71 32.19 2010-10-19 20:02:49.000 292 33337.55 294.40 2372.74 32.19 2010-10-19 20:02:50.000 292 33337.53 294.42 2372.70 32.19 2010-10-19 20:02:51.000 292 33337.57 294.45 2372.69 32.19 2010-10-19 20:02:52.000 292 33337.59 294.47 2372.69 32.19 2010-10-19 20:02:53.000 292 33337.58 294.43 2372.63 32.19 2010-10-19 20:02:54.000 292 33337.56 294.44 2372.80 32.19 2010-10-19 20:02:55.000 292 33337.58 294.43 2372.69 32.19 2010-10-19 20:02:56.000 292 33337.56 294.44 2372.70 32.19 2010-10-19 20:02:57.000 292 33337.50 294.44 2372.74 32.19 2010-10-19 20:02:58.000 292 33337.52 294.48 2372.76 32.19 2010-10-19 20:02:59.000 292 33337.52 294.43 2372.74 32.19 2010-10-19 20:03:00.000 292 33337.50 294.43 2372.72 32.19 2010-10-19 20:03:01.000 292 33337.56 294.47 2372.78 32.19 2010-10-19 20:03:02.000 292 33337.52 294.48 2372.81 32.19 2010-10-19 20:03:03.000 292 33337.55 294.42 2372.73 32.19 2010-10-19 20:03:04.000 292 33337.55 294.44 2372.71 32.19 2010-10-19 20:03:05.000 292 33337.47 294.47 2372.76 32.19 2010-10-19 20:03:06.000 292 33337.58 294.48 2372.78 32.19 2010-10-19 20:03:07.000 292 33337.52 294.45 2372.77 32.19 2010-10-19 20:03:08.000 292 33337.50 294.47 2372.72 32.19 2010-10-19 20:03:09.000 292 33337.52 294.49 2372.76 32.19 2010-10-19 20:03:10.000 292 33337.49 294.42 2372.76 32.19 2010-10-19 20:03:11.000 292 33337.56 294.52 2372.74 32.19 2010-10-19 20:03:12.000 292 33337.42 294.41 2372.75 32.19 2010-10-19 20:03:13.000 292 33337.52 294.46 2372.72 32.19 2010-10-19 20:03:14.000 292 33337.45 294.48 2372.72 32.19 2010-10-19 20:03:15.000 292 33337.52 294.49 2372.77 32.19 2010-10-19 20:03:16.000 292 33337.53 294.50 2372.78 32.19 2010-10-19 20:03:17.000 292 33337.54 294.50 2372.75 32.19 2010-10-19 20:03:18.000 292 33337.53 294.46 2372.68 32.19 2010-10-19 20:03:19.000 292 33337.56 294.46 2372.78 32.19 2010-10-19 20:03:20.000 292 33337.57 294.48 2372.73 32.19 2010-10-19 20:03:21.000 292 33337.48 294.51 2372.73 32.19 2010-10-19 20:03:22.000 292 33337.47 294.51 2372.78 32.19 2010-10-19 20:03:23.000 292 33337.63 294.49 2372.80 32.19 2010-10-19 20:03:24.000 292 33337.51 294.47 2372.74 32.19 2010-10-19 20:03:25.000 292 33337.49 294.44 2372.76 32.19 2010-10-19 20:03:26.000 292 33337.47 294.48 2372.76 32.19 2010-10-19 20:03:27.000 292 33337.51 294.50 2372.75 32.19 2010-10-19 20:03:28.000 292 33337.50 294.50 2372.74 32.19 2010-10-19 20:03:29.000 292 33337.57 294.48 2372.74 32.19 2010-10-19 20:03:30.000 292 33337.49 294.48 2372.73 32.19 2010-10-19 20:03:31.000 292 33337.52 294.50 2372.66 32.19 2010-10-19 20:03:32.000 292 33337.55 294.51 2372.80 32.19 2010-10-19 20:03:33.000 292 33337.44 294.47 2372.72 32.19 2010-10-19 20:03:34.000 292 33337.58 294.46 2372.76 32.19 2010-10-19 20:03:35.000 292 33337.42 294.50 2372.73 32.19 2010-10-19 20:03:36.000 292 33337.46 294.44 2372.84 32.19 2010-10-19 20:03:37.000 292 33337.59 294.46 2372.69 32.19 2010-10-19 20:03:38.000 292 33337.53 294.45 2372.72 32.19 2010-10-19 20:03:39.000 292 33337.52 294.50 2372.62 32.19 2010-10-19 20:03:40.000 292 33337.47 294.48 2372.66 32.19 2010-10-19 20:03:41.000 292 33337.53 294.48 2372.78 32.19 2010-10-19 20:03:42.000 292 33337.46 294.50 2372.81 32.19 2010-10-19 20:03:43.000 292 33337.52 294.48 2372.62 32.19 2010-10-19 20:03:44.000 292 33337.41 294.47 2372.69 32.19 2010-10-19 20:03:45.000 292 33337.49 294.51 2372.69 32.19 2010-10-19 20:03:46.000 292 33337.43 294.47 2372.71 32.19 2010-10-19 20:03:47.000 292 33337.43 294.47 2372.74 32.19 2010-10-19 20:03:48.000 292 33337.55 294.51 2372.71 32.19 2010-10-19 20:03:49.000 292 33337.49 294.45 2372.76 32.19 2010-10-19 20:03:50.000 292 33337.44 294.48 2372.74 32.19 2010-10-19 20:03:51.000 292 33337.43 294.48 2372.74 32.19 2010-10-19 20:03:52.000 292 33337.49 294.46 2372.84 32.19 2010-10-19 20:03:53.000 292 33337.44 294.52 2372.78 32.19 2010-10-19 20:03:54.000 292 33337.51 294.52 2372.73 32.19 2010-10-19 20:03:55.000 292 33337.49 294.49 2372.82 32.19 2010-10-19 20:03:56.000 292 33337.48 294.49 2372.74 32.19 2010-10-19 20:03:57.000 292 33337.44 294.51 2372.68 32.19 2010-10-19 20:03:58.000 292 33337.40 294.49 2372.71 32.19 2010-10-19 20:03:59.000 292 33337.49 294.49 2372.72 32.19 2010-10-19 20:04:00.000 292 33337.39 294.48 2372.71 32.19 2010-10-19 20:04:01.000 292 33337.47 294.46 2372.69 32.19 2010-10-19 20:04:02.000 292 33337.43 294.47 2372.65 32.19 2010-10-19 20:04:03.000 292 33337.39 294.50 2372.78 32.19 2010-10-19 20:04:04.000 292 33337.44 294.49 2372.70 32.19 2010-10-19 20:04:05.000 292 33337.49 294.50 2372.68 32.19 2010-10-19 20:04:06.000 292 33337.55 294.48 2372.75 32.19 2010-10-19 20:04:07.000 292 33337.41 294.50 2372.72 32.19 2010-10-19 20:04:08.000 292 33337.47 294.52 2372.78 32.19 2010-10-19 20:04:09.000 292 33337.47 294.47 2372.76 32.19 2010-10-19 20:04:10.000 292 33337.43 294.50 2372.72 32.19 2010-10-19 20:04:11.000 292 33337.46 294.51 2372.70 32.19 2010-10-19 20:04:12.000 292 33337.44 294.50 2372.69 32.19 2010-10-19 20:04:13.000 292 33337.43 294.51 2372.71 32.19 2010-10-19 20:04:14.000 292 33337.37 294.50 2372.71 32.19 2010-10-19 20:04:15.000 292 33337.43 294.48 2372.74 32.19 2010-10-19 20:04:16.000 292 33337.44 294.49 2372.73 32.19 2010-10-19 20:04:17.000 292 33337.40 294.48 2372.77 32.19 2010-10-19 20:04:18.000 292 33337.45 294.50 2372.75 32.19 2010-10-19 20:04:19.000 292 33337.36 294.53 2372.70 32.19 2010-10-19 20:04:20.000 292 33337.34 294.47 2372.76 32.19 2010-10-19 20:04:21.000 292 33337.41 294.49 2372.74 32.19 2010-10-19 20:04:22.000 292 33337.42 294.54 2372.78 32.19 2010-10-19 20:04:23.000 292 33337.45 294.49 2372.75 32.19 2010-10-19 20:04:24.000 292 33337.30 294.51 2372.70 32.19 2010-10-19 20:04:25.000 292 33337.42 294.49 2372.73 32.19 2010-10-19 20:04:26.000 292 33337.36 294.51 2372.78 32.19 2010-10-19 20:04:27.000 292 33337.34 294.50 2372.76 32.19 2010-10-19 20:04:28.000 292 33337.35 294.51 2372.79 32.19 2010-10-19 20:04:29.000 292 33337.27 294.55 2372.75 32.19 2010-10-19 20:04:30.000 292 33337.46 294.54 2372.69 32.19 2010-10-19 20:04:31.000 292 33337.41 294.51 2372.69 32.19 2010-10-19 20:04:32.000 292 33337.32 294.50 2372.61 32.19 2010-10-19 20:04:33.000 292 33337.39 294.48 2372.76 32.19 2010-10-19 20:04:34.000 292 33337.42 294.53 2372.71 32.19 2010-10-19 20:04:35.000 292 33337.39 294.46 2372.76 32.19 2010-10-19 20:04:36.000 292 33337.34 294.50 2372.68 32.19 2010-10-19 20:04:37.000 292 33337.38 294.51 2372.72 32.19 2010-10-19 20:04:38.000 292 33337.36 294.50 2372.71 32.19 2010-10-19 20:04:39.000 292 33337.30 294.51 2372.68 32.19 2010-10-19 20:04:40.000 292 33337.31 294.50 2372.68 32.19 2010-10-19 20:04:41.000 292 33337.27 294.50 2372.80 32.19 2010-10-19 20:04:42.000 292 33337.42 294.48 2372.71 32.19 2010-10-19 20:04:43.000 292 33337.31 294.49 2372.74 32.19 2010-10-19 20:04:44.000 292 33337.36 294.47 2372.69 32.19 2010-10-19 20:04:45.000 292 33337.36 294.50 2372.68 32.19 2010-10-19 20:04:46.000 292 33337.28 294.48 2372.72 32.19 2010-10-19 20:04:47.000 292 33337.29 294.51 2372.82 32.19 2010-10-19 20:04:48.000 292 33337.35 294.48 2372.71 32.19 2010-10-19 20:04:49.000 292 33337.24 294.47 2372.72 32.19 2010-10-19 20:04:50.000 292 33337.19 294.47 2372.70 32.19 2010-10-19 20:04:51.000 292 33337.34 294.51 2372.65 32.19 2010-10-19 20:04:52.000 292 33337.23 294.48 2372.66 32.19 2010-10-19 20:04:53.000 292 33337.24 294.52 2372.63 32.19 2010-10-19 20:04:54.000 292 33337.30 294.50 2372.74 32.19 2010-10-19 20:04:55.000 292 33337.34 294.51 2372.69 32.19 2010-10-19 20:04:56.000 292 33337.27 294.48 2372.73 32.19 2010-10-19 20:04:57.000 292 33337.26 294.49 2372.75 32.19 2010-10-19 20:04:58.000 292 33337.28 294.51 2372.73 32.19 2010-10-19 20:04:59.000 292 33337.22 294.53 2372.64 32.19 2010-10-19 20:05:00.000 292 33337.19 294.53 2372.71 32.19 2010-10-19 20:05:01.000 292 33337.31 294.50 2372.69 32.19 2010-10-19 20:05:02.000 292 33337.22 294.50 2372.74 32.19 2010-10-19 20:05:03.000 292 33337.28 294.52 2372.79 32.19 2010-10-19 20:05:04.000 292 33337.27 294.51 2372.65 32.19 2010-10-19 20:05:05.000 292 33337.18 294.49 2372.65 32.19 2010-10-19 20:05:06.000 292 33337.30 294.53 2372.68 32.19 2010-10-19 20:05:07.000 292 33337.17 294.52 2372.68 32.19 2010-10-19 20:05:08.000 292 33337.22 294.50 2372.68 32.19 2010-10-19 20:05:09.000 292 33337.25 294.53 2372.60 32.19 2010-10-19 20:05:10.000 292 33337.28 294.48 2372.74 32.19 2010-10-19 20:05:11.000 292 33337.28 294.47 2372.69 32.19 2010-10-19 20:05:12.000 292 33337.19 294.52 2372.65 32.19 2010-10-19 20:05:13.000 292 33337.31 294.52 2372.75 32.19 2010-10-19 20:05:14.000 292 33337.24 294.47 2372.68 32.19 2010-10-19 20:05:15.000 292 33337.22 294.50 2372.70 32.19 2010-10-19 20:05:16.000 292 33337.24 294.48 2372.72 32.19 2010-10-19 20:05:17.000 292 33337.21 294.47 2372.71 32.19 2010-10-19 20:05:18.000 292 33337.17 294.51 2372.76 32.19 2010-10-19 20:05:19.000 292 33337.28 294.50 2372.69 32.19 2010-10-19 20:05:20.000 292 33337.22 294.50 2372.66 32.19 2010-10-19 20:05:21.000 292 33337.22 294.48 2372.65 32.19 2010-10-19 20:05:22.000 292 33337.10 294.52 2372.73 32.19 2010-10-19 20:05:23.000 292 33337.17 294.51 2372.72 32.19 2010-10-19 20:05:24.000 292 33337.11 294.51 2372.74 32.19 2010-10-19 20:05:25.000 292 33337.19 294.54 2372.72 32.19 2010-10-19 20:05:26.000 292 33337.13 294.57 2372.75 32.19 2010-10-19 20:05:27.000 292 33337.18 294.49 2372.72 32.19 2010-10-19 20:05:28.000 292 33337.16 294.52 2372.73 32.19 2010-10-19 20:05:29.000 292 33337.19 294.51 2372.72 32.19 2010-10-19 20:05:30.000 292 33337.22 294.56 2372.66 32.19 2010-10-19 20:05:31.000 292 33337.22 294.53 2372.71 32.19 2010-10-19 20:05:32.000 292 33337.25 294.51 2372.75 32.19 2010-10-19 20:05:33.000 292 33337.25 294.48 2372.75 32.19 2010-10-19 20:05:34.000 292 33337.15 294.55 2372.73 32.19 2010-10-19 20:05:35.000 292 33337.18 294.49 2372.64 32.19 2010-10-19 20:05:36.000 292 33337.23 294.52 2372.61 32.19 2010-10-19 20:05:37.000 292 33337.17 294.49 2372.76 32.19 2010-10-19 20:05:38.000 292 33337.15 294.46 2372.84 32.19 2010-10-19 20:05:39.000 292 33337.12 294.52 2372.71 32.19 2010-10-19 20:05:40.000 292 33337.18 294.49 2372.76 32.19 2010-10-19 20:05:41.000 292 33337.19 294.48 2372.66 32.19 2010-10-19 20:05:42.000 292 33337.18 294.50 2372.81 32.19 2010-10-19 20:05:43.000 292 33337.19 294.48 2372.71 32.19 2010-10-19 20:05:44.000 292 33337.13 294.49 2372.66 32.19 2010-10-19 20:05:45.000 292 33337.12 294.50 2372.68 32.19 2010-10-19 20:05:46.000 292 33337.17 294.54 2372.69 32.19 2010-10-19 20:05:47.000 292 33337.18 294.54 2372.66 32.19 2010-10-19 20:05:48.000 292 33337.14 294.53 2372.57 32.19 2010-10-19 20:05:49.000 292 33337.15 294.57 2372.60 32.19 2010-10-19 20:05:50.000 292 33337.21 294.54 2372.68 32.19 2010-10-19 20:05:51.000 292 33337.19 294.51 2372.66 32.19 2010-10-19 20:05:52.000 292 33337.25 294.53 2372.75 32.19 2010-10-19 20:05:53.000 292 33337.14 294.56 2372.62 32.19 2010-10-19 20:05:54.000 292 33337.22 294.55 2372.60 32.19 2010-10-19 20:05:55.000 292 33337.20 294.54 2372.60 32.19 2010-10-19 20:05:56.000 292 33337.07 294.48 2372.68 32.19 2010-10-19 20:05:57.000 292 33337.21 294.48 2372.68 32.19 2010-10-19 20:05:58.000 292 33337.11 294.54 2372.71 32.19 2010-10-19 20:05:59.000 292 33337.19 294.53 2372.69 32.19 2010-10-19 20:06:00.000 292 33337.21 294.56 2372.69 32.19 2010-10-19 20:06:01.000 292 33337.14 294.52 2372.75 32.19 2010-10-19 20:06:02.000 292 33337.09 294.55 2372.65 32.19 2010-10-19 20:06:03.000 292 33337.15 294.51 2372.65 32.19 2010-10-19 20:06:04.000 292 33337.14 294.48 2372.71 32.19 2010-10-19 20:06:05.000 292 33337.21 294.51 2372.78 32.19 2010-10-19 20:06:06.000 292 33337.25 294.52 2372.71 32.19 2010-10-19 20:06:07.000 292 33337.09 294.51 2372.62 32.19 2010-10-19 20:06:08.000 292 33337.14 294.50 2372.67 32.19 2010-10-19 20:06:09.000 292 33337.19 294.50 2372.69 32.19 2010-10-19 20:06:10.000 292 33337.14 294.52 2372.69 32.19 2010-10-19 20:06:11.000 292 33337.10 294.50 2372.73 32.19 2010-10-19 20:06:12.000 292 33337.14 294.53 2372.69 32.19 2010-10-19 20:06:13.000 292 33337.27 294.52 2372.71 32.19 2010-10-19 20:06:14.000 292 33337.19 294.51 2372.53 32.19 2010-10-19 20:06:15.000 292 33337.13 294.54 2372.61 32.19 2010-10-19 20:06:16.000 292 33337.17 294.54 2372.75 32.19 2010-10-19 20:06:17.000 292 33337.17 294.53 2372.68 32.19 2010-10-19 20:06:18.000 292 33337.17 294.52 2372.72 32.19 2010-10-19 20:06:19.000 292 33337.11 294.52 2372.64 32.19 2010-10-19 20:06:20.000 292 33337.15 294.51 2372.60 32.19 2010-10-19 20:06:21.000 292 33337.07 294.53 2372.67 32.19 2010-10-19 20:06:22.000 292 33337.12 294.55 2372.68 32.19 2010-10-19 20:06:23.000 292 33337.15 294.50 2372.76 32.19 2010-10-19 20:06:24.000 292 33337.14 294.51 2372.59 32.19 2010-10-19 20:06:25.000 292 33337.18 294.50 2372.68 32.19 2010-10-19 20:06:26.000 292 33337.12 294.53 2372.62 32.19 2010-10-19 20:06:27.000 292 33337.05 294.50 2372.69 32.19 2010-10-19 20:06:28.000 292 33337.17 294.55 2372.63 32.19 2010-10-19 20:06:29.000 292 33337.10 294.50 2372.61 32.19 2010-10-19 20:06:30.000 292 33337.11 294.56 2372.67 32.19 2010-10-19 20:06:31.000 292 33337.08 294.52 2372.56 32.19 2010-10-19 20:06:32.000 292 33337.15 294.50 2372.64 32.19 2010-10-19 20:06:33.000 292 33337.16 294.54 2372.59 32.19 2010-10-19 20:06:34.000 292 33337.18 294.48 2372.70 32.19 2010-10-19 20:06:35.000 292 33337.10 294.50 2372.60 32.19 2010-10-19 20:06:36.000 292 33337.17 294.48 2372.74 32.19 2010-10-19 20:06:37.000 292 33337.22 294.48 2372.65 32.19 2010-10-19 20:06:38.000 292 33337.16 294.49 2372.63 32.19 2010-10-19 20:06:39.000 292 33337.19 294.52 2372.66 32.19 2010-10-19 20:06:40.000 292 33337.14 294.51 2372.71 32.19 2010-10-19 20:06:41.000 292 33337.13 294.58 2372.55 32.19 2010-10-19 20:06:42.000 292 33337.20 294.52 2372.67 32.19 2010-10-19 20:06:43.000 292 33337.11 294.52 2372.74 32.19 2010-10-19 20:06:44.000 292 33337.12 294.52 2372.73 32.19 2010-10-19 20:06:45.000 292 33337.12 294.52 2372.73 32.19 2010-10-19 20:06:46.000 292 33337.15 294.53 2372.70 32.19 2010-10-19 20:06:47.000 292 33337.24 294.51 2372.67 32.19 2010-10-19 20:06:48.000 292 33337.18 294.53 2372.69 32.19 2010-10-19 20:06:49.000 292 33337.20 294.51 2372.67 32.19 2010-10-19 20:06:50.000 292 33337.15 294.54 2372.70 32.19 2010-10-19 20:06:51.000 292 33337.09 294.52 2372.72 32.19 2010-10-19 20:06:52.000 292 33337.24 294.56 2372.63 32.19 2010-10-19 20:06:53.000 292 33337.17 294.48 2372.70 32.19 2010-10-19 20:06:54.000 292 33337.20 294.48 2372.63 32.19 2010-10-19 20:06:55.000 292 33337.23 294.50 2372.63 32.19 2010-10-19 20:06:56.000 292 33337.15 294.53 2372.61 32.19 2010-10-19 20:06:57.000 292 33337.11 294.54 2372.63 32.19 2010-10-19 20:06:58.000 292 33337.16 294.54 2372.61 32.19 2010-10-19 20:06:59.000 292 33337.12 294.54 2372.65 32.19 2010-10-19 20:07:00.000 292 33337.04 294.50 2372.69 32.19 2010-10-19 20:07:01.000 292 33337.19 294.55 2372.66 32.19 2010-10-19 20:07:02.000 292 33337.03 294.52 2372.64 32.19 2010-10-19 20:07:03.000 292 33337.10 294.55 2372.63 32.19 2010-10-19 20:07:04.000 292 33337.07 294.52 2372.71 32.19 2010-10-19 20:07:05.000 292 33337.17 294.55 2372.68 32.19 2010-10-19 20:07:06.000 292 33337.31 294.58 2372.59 32.19 2010-10-19 20:07:07.000 292 33336.94 294.54 2372.62 32.19 2010-10-19 20:07:08.000 292 33337.17 294.52 2372.66 32.19 2010-10-19 20:07:09.000 292 33337.19 294.51 2372.63 32.19 2010-10-19 20:07:10.000 292 33336.99 294.57 2372.62 32.19 2010-10-19 20:07:11.000 292 33337.11 294.54 2372.70 32.19 2010-10-19 20:07:12.000 292 33337.10 294.55 2372.66 32.19 2010-10-19 20:07:13.000 292 33337.09 294.56 2372.72 32.19 2010-10-19 20:07:14.000 292 33337.04 294.53 2372.71 32.19 2010-10-19 20:07:15.000 292 33337.09 294.54 2372.73 32.19 2010-10-19 20:07:16.000 292 33337.07 294.55 2372.57 32.19 2010-10-19 20:07:17.000 292 33337.12 294.57 2372.67 32.19 2010-10-19 20:07:18.000 292 33337.07 294.58 2372.66 32.19 2010-10-19 20:07:19.000 292 33337.06 294.56 2372.60 32.19 2010-10-19 20:07:20.000 292 33337.09 294.56 2372.61 32.19 2010-10-19 20:07:21.000 292 33337.06 294.56 2372.65 32.19 2010-10-19 20:07:22.000 292 33337.02 294.55 2372.54 32.19 2010-10-19 20:07:23.000 292 33337.11 294.56 2372.60 32.19 2010-10-19 20:07:24.000 292 33337.14 294.52 2372.61 32.19 2010-10-19 20:07:25.000 292 33337.04 294.55 2372.66 32.19 2010-10-19 20:07:26.000 292 33337.09 294.55 2372.71 32.19 2010-10-19 20:07:27.000 292 33337.05 294.54 2372.70 32.19 2010-10-19 20:07:28.000 292 33337.11 294.53 2372.55 32.19 2010-10-19 20:07:29.000 292 33337.07 294.55 2372.65 32.19 2010-10-19 20:07:30.000 292 33336.94 294.53 2372.63 32.19 2010-10-19 20:07:31.000 292 33336.94 294.55 2372.66 32.19 2010-10-19 20:07:32.000 292 33337.10 294.52 2372.69 32.19 2010-10-19 20:07:33.000 292 33337.12 294.51 2372.74 32.19 2010-10-19 20:07:34.000 292 33337.06 294.56 2372.62 32.19 2010-10-19 20:07:35.000 292 33337.08 294.57 2372.69 32.19 2010-10-19 20:07:36.000 292 33337.04 294.56 2372.60 32.19 2010-10-19 20:07:37.000 292 33337.07 294.54 2372.68 32.19 2010-10-19 20:07:38.000 292 33337.12 294.53 2372.60 32.19 2010-10-19 20:07:39.000 292 33337.02 294.56 2372.65 32.19 2010-10-19 20:07:40.000 292 33337.07 294.55 2372.76 32.19 2010-10-19 20:07:41.000 292 33337.07 294.52 2372.71 32.19 2010-10-19 20:07:42.000 292 33337.03 294.56 2372.71 32.19 2010-10-19 20:07:43.000 292 33337.05 294.53 2372.68 32.19 2010-10-19 20:07:44.000 292 33337.06 294.53 2372.75 32.19 2010-10-19 20:07:45.000 292 33337.04 294.54 2372.68 32.19 2010-10-19 20:07:46.000 292 33337.03 294.59 2372.73 32.19 2010-10-19 20:07:47.000 292 33337.09 294.57 2372.71 32.19 2010-10-19 20:07:48.000 292 33337.11 294.50 2372.71 32.19 2010-10-19 20:07:49.000 292 33337.00 294.56 2372.59 32.19 2010-10-19 20:07:50.000 292 33337.06 294.53 2372.72 32.19 2010-10-19 20:07:51.000 292 33337.10 294.55 2372.61 32.19 2010-10-19 20:07:52.000 292 33337.07 294.55 2372.67 32.19 2010-10-19 20:07:53.000 292 33337.13 294.53 2372.75 32.19 2010-10-19 20:07:54.000 292 33337.12 294.55 2372.62 32.19 2010-10-19 20:07:55.000 292 33337.04 294.55 2372.68 32.19 2010-10-19 20:07:56.000 292 33337.10 294.55 2372.70 32.19 2010-10-19 20:07:57.000 292 33337.10 294.54 2372.68 32.19 2010-10-19 20:07:58.000 292 33337.09 294.55 2372.71 32.19 2010-10-19 20:07:59.000 292 33337.09 294.56 2372.66 32.19 2010-10-19 20:08:00.000 292 33337.19 294.55 2372.67 32.19 2010-10-19 20:08:01.000 292 33337.12 294.56 2372.71 32.19 2010-10-19 20:08:02.000 292 33337.04 294.56 2372.62 32.19 2010-10-19 20:08:03.000 292 33337.10 294.57 2372.67 32.19 2010-10-19 20:08:04.000 292 33337.09 294.58 2372.66 32.19 2010-10-19 20:08:05.000 292 33337.06 294.57 2372.62 32.19 2010-10-19 20:08:06.000 292 33337.17 294.55 2372.56 32.19 2010-10-19 20:08:07.000 292 33336.99 294.59 2372.65 32.19 2010-10-19 20:08:08.000 292 33337.15 294.61 2372.61 32.19 2010-10-19 20:08:09.000 292 33337.10 294.58 2372.60 32.19 2010-10-19 20:08:10.000 292 33337.17 294.57 2372.62 32.19 2010-10-19 20:08:11.000 292 33337.10 294.55 2372.75 32.19 2010-10-19 20:08:12.000 292 33337.17 294.56 2372.71 32.19 2010-10-19 20:08:13.000 292 33337.09 294.62 2372.68 32.19 2010-10-19 20:08:14.000 292 33337.17 294.57 2372.59 32.19 2010-10-19 20:08:15.000 292 33337.16 294.58 2372.63 32.19 2010-10-19 20:08:16.000 292 33337.15 294.58 2372.69 32.19 2010-10-19 20:08:17.000 292 33337.14 294.61 2372.57 32.19 2010-10-19 20:08:18.000 292 33337.25 294.57 2372.71 32.19 2010-10-19 20:08:19.000 292 33337.04 294.55 2372.62 32.19 2010-10-19 20:08:20.000 292 33337.11 294.59 2372.58 32.19 2010-10-19 20:08:21.000 292 33337.12 294.58 2372.66 32.19 2010-10-19 20:08:22.000 292 33337.11 294.61 2372.66 32.19 2010-10-19 20:08:23.000 292 33337.17 294.58 2372.62 32.19 2010-10-19 20:08:24.000 292 33337.11 294.57 2372.55 32.19 2010-10-19 20:08:25.000 292 33337.08 294.58 2372.59 32.19 2010-10-19 20:08:26.000 292 33337.11 294.60 2372.62 32.19 2010-10-19 20:08:27.000 292 33337.12 294.59 2372.59 32.19 2010-10-19 20:08:28.000 292 33337.19 294.61 2372.74 32.19 2010-10-19 20:08:29.000 292 33337.14 294.59 2372.57 32.19 2010-10-19 20:08:30.000 292 33337.30 294.58 2372.66 32.19 2010-10-19 20:08:31.000 292 33337.07 294.56 2372.62 32.19 2010-10-19 20:08:32.000 292 33337.24 294.64 2372.66 32.19 2010-10-19 20:08:33.000 292 33337.18 294.60 2372.61 32.19 2010-10-19 20:08:34.000 292 33337.18 294.60 2372.65 32.19 2010-10-19 20:08:35.000 292 33337.09 294.58 2372.56 32.19 2010-10-19 20:08:36.000 292 33337.11 294.57 2372.65 32.19 2010-10-19 20:08:37.000 292 33337.10 294.63 2372.55 32.19 2010-10-19 20:08:38.000 292 33337.19 294.57 2372.60 32.19 2010-10-19 20:08:39.000 292 33337.18 294.57 2372.64 32.19 2010-10-19 20:08:40.000 292 33337.21 294.62 2372.57 32.19 2010-10-19 20:08:41.000 292 33337.23 294.62 2372.69 32.19 2010-10-19 20:08:42.000 292 33337.19 294.65 2372.55 32.19 2010-10-19 20:08:43.000 292 33337.09 294.62 2372.61 32.19 2010-10-19 20:08:44.000 292 33337.30 294.60 2372.65 32.19 2010-10-19 20:08:45.000 292 33337.18 294.58 2372.66 32.19 2010-10-19 20:08:46.000 292 33337.11 294.62 2372.58 32.19 2010-10-19 20:08:47.000 292 33337.24 294.56 2372.59 32.19 2010-10-19 20:08:48.000 292 33337.18 294.62 2372.55 32.19 2010-10-19 20:08:49.000 292 33337.08 294.58 2372.56 32.19 2010-10-19 20:08:50.000 292 33337.21 294.63 2372.59 32.19 2010-10-19 20:08:51.000 292 33337.17 294.61 2372.56 32.19 2010-10-19 20:08:52.000 292 33337.14 294.62 2372.55 32.19 2010-10-19 20:08:53.000 292 33337.25 294.61 2372.60 32.19 2010-10-19 20:08:54.000 292 33337.27 294.64 2372.58 32.19 2010-10-19 20:08:55.000 292 33337.14 294.61 2372.57 32.19 2010-10-19 20:08:56.000 292 33337.19 294.62 2372.62 32.19 2010-10-19 20:08:57.000 292 33337.14 294.62 2372.58 32.19 2010-10-19 20:08:58.000 292 33337.12 294.62 2372.54 32.19 2010-10-19 20:08:59.000 292 33337.22 294.59 2372.59 32.19 2010-10-19 20:09:00.000 292 33337.19 294.64 2372.56 32.19 2010-10-19 20:09:01.000 292 33337.17 294.61 2372.54 32.19 2010-10-19 20:09:02.000 292 33337.15 294.67 2372.68 32.19 2010-10-19 20:09:03.000 292 33337.17 294.62 2372.69 32.19 2010-10-19 20:09:04.000 292 33337.17 294.63 2372.59 32.19 2010-10-19 20:09:05.000 292 33337.15 294.65 2372.59 32.19 2010-10-19 20:09:06.000 292 33337.09 294.63 2372.68 32.19 2010-10-19 20:09:07.000 292 33337.11 294.58 2372.63 32.19 2010-10-19 20:09:08.000 292 33337.09 294.64 2372.67 32.19 2010-10-19 20:09:09.000 292 33337.09 294.63 2372.66 32.19 2010-10-19 20:09:10.000 292 33337.14 294.69 2372.62 32.19 2010-10-19 20:09:11.000 292 33337.21 294.62 2372.63 32.19 2010-10-19 20:09:12.000 292 33337.17 294.61 2372.62 32.19 2010-10-19 20:09:13.000 292 33337.19 294.67 2372.59 32.19 2010-10-19 20:09:14.000 292 33337.24 294.62 2372.58 32.19 2010-10-19 20:09:15.000 292 33337.11 294.61 2372.62 32.19 2010-10-19 20:09:16.000 292 33337.21 294.62 2372.61 32.19 2010-10-19 20:09:17.000 292 33337.19 294.67 2372.63 32.19 2010-10-19 20:09:18.000 292 33337.25 294.64 2372.67 32.19 2010-10-19 20:09:19.000 292 33337.19 294.67 2372.58 32.19 2010-10-19 20:09:20.000 292 33337.20 294.65 2372.55 32.19 2010-10-19 20:09:21.000 292 33337.19 294.66 2372.55 32.19 2010-10-19 20:09:22.000 292 33337.22 294.63 2372.59 32.19 2010-10-19 20:09:23.000 292 33337.15 294.62 2372.53 32.19 2010-10-19 20:09:24.000 292 33337.17 294.62 2372.54 32.19 2010-10-19 20:09:25.000 292 33337.15 294.65 2372.60 32.19 2010-10-19 20:09:26.000 292 33337.19 294.67 2372.60 32.19 2010-10-19 20:09:27.000 292 33337.24 294.64 2372.52 32.19 2010-10-19 20:09:28.000 292 33337.17 294.70 2372.61 32.19 2010-10-19 20:09:29.000 292 33337.19 294.62 2372.63 32.19 2010-10-19 20:09:30.000 292 33337.27 294.65 2372.62 32.19 2010-10-19 20:09:31.000 292 33337.16 294.66 2372.59 32.19 2010-10-19 20:09:32.000 292 33337.17 294.62 2372.60 32.19 2010-10-19 20:09:33.000 292 33337.24 294.62 2372.60 32.19 2010-10-19 20:09:34.000 292 33337.24 294.66 2372.64 32.19 2010-10-19 20:09:35.000 292 33337.23 294.68 2372.71 32.19 2010-10-19 20:09:36.000 292 33337.20 294.65 2372.58 32.19 2010-10-19 20:09:37.000 292 33337.23 294.64 2372.65 32.19 2010-10-19 20:09:38.000 292 33337.28 294.66 2372.61 32.19 2010-10-19 20:09:39.000 292 33337.19 294.61 2372.63 32.19 2010-10-19 20:09:40.000 292 33337.22 294.60 2372.59 32.19 2010-10-19 20:09:41.000 292 33337.20 294.64 2372.61 32.19 2010-10-19 20:09:42.000 292 33337.22 294.67 2372.56 32.19 2010-10-19 20:09:43.000 292 33337.27 294.66 2372.63 32.19 2010-10-19 20:09:44.000 292 33337.22 294.65 2372.51 32.19 2010-10-19 20:09:45.000 292 33337.25 294.67 2372.57 32.19 2010-10-19 20:09:46.000 292 33337.23 294.67 2372.54 32.19 2010-10-19 20:09:47.000 292 33337.21 294.66 2372.65 32.19 2010-10-19 20:09:48.000 292 33337.14 294.65 2372.57 32.19 2010-10-19 20:09:49.000 292 33337.13 294.63 2372.58 32.19 2010-10-19 20:09:50.000 292 33337.35 294.64 2372.62 32.19 2010-10-19 20:09:51.000 292 33337.24 294.64 2372.52 32.19 2010-10-19 20:09:52.000 292 33337.17 294.65 2372.51 32.19 2010-10-19 20:09:53.000 292 33337.28 294.61 2372.57 32.19 2010-10-19 20:09:54.000 292 33337.28 294.66 2372.61 32.19 2010-10-19 20:09:55.000 292 33337.18 294.64 2372.63 32.19 2010-10-19 20:09:56.000 292 33337.24 294.64 2372.61 32.19 2010-10-19 20:09:57.000 292 33337.25 294.64 2372.62 32.19 2010-10-19 20:09:58.000 292 33337.23 294.70 2372.57 32.19 2010-10-19 20:09:59.000 292 33337.32 294.73 2372.55 32.19 2010-10-19 20:10:00.000 292 33337.21 294.62 2372.65 32.19 2010-10-19 20:10:01.000 292 33337.21 294.60 2372.52 32.19 2010-10-19 20:10:02.000 292 33337.25 294.72 2372.50 32.19 2010-10-19 20:10:03.000 292 33337.20 294.66 2372.56 32.19 2010-10-19 20:10:04.000 292 33337.20 294.69 2372.52 32.19 2010-10-19 20:10:05.000 292 33337.24 294.68 2372.61 32.19 2010-10-19 20:10:06.000 292 33337.26 294.68 2372.49 32.19 2010-10-19 20:10:07.000 292 33337.19 294.64 2372.60 32.19 2010-10-19 20:10:08.000 292 33337.31 294.66 2372.61 32.19 2010-10-19 20:10:09.000 292 33337.25 294.67 2372.56 32.19 2010-10-19 20:10:10.000 292 33337.24 294.65 2372.59 32.19 2010-10-19 20:10:11.000 292 33337.24 294.70 2372.56 32.19 2010-10-19 20:10:12.000 292 33337.30 294.67 2372.57 32.19 2010-10-19 20:10:13.000 292 33337.25 294.64 2372.56 32.19 2010-10-19 20:10:14.000 292 33337.38 294.66 2372.58 32.19 2010-10-19 20:10:15.000 292 33337.26 294.66 2372.57 32.19 2010-10-19 20:10:16.000 292 33337.32 294.66 2372.60 32.19 2010-10-19 20:10:17.000 292 33337.19 294.70 2372.54 32.19 2010-10-19 20:10:18.000 292 33337.27 294.67 2372.65 32.19 2010-10-19 20:10:19.000 292 33337.28 294.69 2372.56 32.19 2010-10-19 20:10:20.000 292 33337.21 294.67 2372.59 32.19 2010-10-19 20:10:21.000 292 33337.27 294.66 2372.63 32.19 2010-10-19 20:10:22.000 292 33337.25 294.66 2372.55 32.19 2010-10-19 20:10:23.000 292 33337.21 294.65 2372.55 32.19 2010-10-19 20:10:24.000 292 33337.11 294.69 2372.59 32.19 2010-10-19 20:10:25.000 292 33337.24 294.68 2372.62 32.19 2010-10-19 20:10:26.000 292 33337.36 294.70 2372.59 32.19 2010-10-19 20:10:27.000 292 33337.27 294.69 2372.56 32.19 2010-10-19 20:10:28.000 292 33337.23 294.69 2372.65 32.19 2010-10-19 20:10:29.000 292 33337.24 294.69 2372.60 32.19 2010-10-19 20:10:30.000 292 33337.19 294.69 2372.63 32.19 2010-10-19 20:10:31.000 292 33337.26 294.72 2372.51 32.19 2010-10-19 20:10:32.000 292 33337.17 294.68 2372.56 32.19 2010-10-19 20:10:33.000 292 33337.19 294.67 2372.53 32.19 2010-10-19 20:10:34.000 292 33337.27 294.66 2372.62 32.19 2010-10-19 20:10:35.000 292 33337.24 294.71 2372.60 32.19 2010-10-19 20:10:36.000 292 33337.25 294.70 2372.57 32.19 2010-10-19 20:10:37.000 292 33337.15 294.76 2372.66 32.19 2010-10-19 20:10:38.000 292 33337.23 294.69 2372.63 32.19 2010-10-19 20:10:39.000 292 33337.14 294.65 2372.63 32.19 2010-10-19 20:10:40.000 292 33337.24 294.68 2372.58 32.19 2010-10-19 20:10:41.000 292 33337.27 294.71 2372.53 32.19 2010-10-19 20:10:42.000 292 33337.32 294.69 2372.60 32.19 2010-10-19 20:10:43.000 292 33337.27 294.73 2372.64 32.19 2010-10-19 20:10:44.000 292 33337.25 294.68 2372.64 32.19 2010-10-19 20:10:45.000 292 33337.18 294.65 2372.60 32.19 2010-10-19 20:10:46.000 292 33337.20 294.66 2372.61 32.19 2010-10-19 20:10:47.000 292 33337.13 294.67 2372.59 32.19 2010-10-19 20:10:48.000 292 33337.19 294.71 2372.65 32.19 2010-10-19 20:10:49.000 292 33337.07 294.71 2372.59 32.19 2010-10-19 20:10:50.000 292 33337.18 294.71 2372.61 32.19 2010-10-19 20:10:51.000 292 33337.17 294.70 2372.62 32.19 2010-10-19 20:10:52.000 292 33337.18 294.75 2372.63 32.19 2010-10-19 20:10:53.000 292 33337.14 294.70 2372.67 32.19 2010-10-19 20:10:54.000 292 33337.16 294.75 2372.65 32.19 2010-10-19 20:10:55.000 292 33337.19 294.72 2372.68 32.19 2010-10-19 20:10:56.000 292 33337.15 294.71 2372.62 32.19 2010-10-19 20:10:57.000 292 33337.06 294.69 2372.63 32.19 2010-10-19 20:10:58.000 292 33337.18 294.74 2372.62 32.19 2010-10-19 20:10:59.000 292 33337.12 294.75 2372.69 32.19 2010-10-19 20:11:00.000 292 33337.19 294.76 2372.64 32.19 2010-10-19 20:11:01.000 292 33337.03 294.76 2372.60 32.19 2010-10-19 20:11:02.000 292 33337.18 294.75 2372.68 32.19 2010-10-19 20:11:03.000 292 33337.17 294.75 2372.67 32.19 2010-10-19 20:11:04.000 292 33337.13 294.74 2372.64 32.19 2010-10-19 20:11:05.000 292 33337.07 294.72 2372.55 32.19 2010-10-19 20:11:06.000 292 33337.11 294.73 2372.66 32.19 2010-10-19 20:11:07.000 292 33337.18 294.75 2372.59 32.19 2010-10-19 20:11:08.000 292 33337.15 294.73 2372.63 32.19 2010-10-19 20:11:09.000 292 33337.12 294.74 2372.65 32.19 2010-10-19 20:11:10.000 292 33337.19 294.75 2372.56 32.19 2010-10-19 20:11:11.000 292 33337.20 294.75 2372.57 32.19 2010-10-19 20:11:12.000 292 33337.04 294.75 2372.66 32.19 2010-10-19 20:11:13.000 292 33337.18 294.76 2372.62 32.19 2010-10-19 20:11:14.000 292 33337.31 294.78 2372.68 32.19 2010-10-19 20:11:15.000 292 33337.19 294.75 2372.73 32.19 2010-10-19 20:11:16.000 292 33337.26 294.78 2372.56 32.19 2010-10-19 20:11:17.000 292 33337.21 294.73 2372.62 32.19 2010-10-19 20:11:18.000 292 33337.11 294.72 2372.60 32.19 2010-10-19 20:11:19.000 292 33337.19 294.73 2372.65 32.19 2010-10-19 20:11:20.000 292 33337.23 294.78 2372.53 32.19 2010-10-19 20:11:21.000 292 33337.17 294.74 2372.55 32.19 2010-10-19 20:11:22.000 292 33337.18 294.75 2372.62 32.19 2010-10-19 20:11:23.000 292 33337.18 294.73 2372.65 32.19 2010-10-19 20:11:24.000 292 33337.24 294.75 2372.62 32.19 2010-10-19 20:11:25.000 292 33337.15 294.75 2372.52 32.19 2010-10-19 20:11:26.000 292 33337.19 294.73 2372.51 32.19 2010-10-19 20:11:27.000 292 33337.23 294.74 2372.56 32.19 2010-10-19 20:11:28.000 292 33337.24 294.69 2372.51 32.19 2010-10-19 20:11:29.000 292 33337.21 294.76 2372.51 32.19 2010-10-19 20:11:30.000 292 33337.19 294.75 2372.56 32.19 2010-10-19 20:11:31.000 292 33337.17 294.78 2372.57 32.19 2010-10-19 20:11:32.000 292 33337.35 294.76 2372.57 32.19 2010-10-19 20:11:33.000 292 33337.25 294.75 2372.56 32.19 2010-10-19 20:11:34.000 292 33337.21 294.76 2372.59 32.19 2010-10-19 20:11:35.000 292 33337.23 294.77 2372.61 32.19 2010-10-19 20:11:36.000 292 33337.15 294.73 2372.66 32.19 2010-10-19 20:11:37.000 292 33337.30 294.72 2372.66 32.19 2010-10-19 20:11:38.000 292 33337.20 294.79 2372.59 32.19 2010-10-19 20:11:39.000 292 33337.25 294.78 2372.59 32.19 2010-10-19 20:11:40.000 292 33337.23 294.77 2372.59 32.19 2010-10-19 20:11:41.000 292 33337.18 294.75 2372.68 32.19 2010-10-19 20:11:42.000 292 33337.19 294.75 2372.53 32.19 2010-10-19 20:11:43.000 292 33337.27 294.77 2372.59 32.19 2010-10-19 20:11:44.000 292 33337.25 294.81 2372.64 32.19 2010-10-19 20:11:45.000 292 33337.27 294.80 2372.61 32.19 2010-10-19 20:11:46.000 292 33337.26 294.78 2372.61 32.19 2010-10-19 20:11:47.000 292 33337.19 294.79 2372.57 32.19 2010-10-19 20:11:48.000 292 33337.18 294.81 2372.60 32.19 2010-10-19 20:11:49.000 292 33337.24 294.79 2372.67 32.19 2010-10-19 20:11:50.000 292 33337.22 294.82 2372.62 32.19 2010-10-19 20:11:51.000 292 33337.29 294.83 2372.60 32.19 2010-10-19 20:11:52.000 292 33337.22 294.81 2372.47 32.19 2010-10-19 20:11:53.000 292 33337.26 294.79 2372.58 32.19 2010-10-19 20:11:54.000 292 33337.13 294.80 2372.65 32.19 2010-10-19 20:11:55.000 292 33337.21 294.83 2372.62 32.19 2010-10-19 20:11:56.000 292 33337.27 294.81 2372.63 32.19 2010-10-19 20:11:57.000 292 33337.20 294.79 2372.60 32.19 2010-10-19 20:11:58.000 292 33337.24 294.81 2372.64 32.19 2010-10-19 20:11:59.000 292 33337.23 294.83 2372.57 32.19 2010-10-19 20:12:00.000 292 33337.25 294.79 2372.59 32.19 2010-10-19 20:12:01.000 292 33337.22 294.83 2372.57 32.19 2010-10-19 20:12:02.000 292 33337.20 294.76 2372.59 32.19 2010-10-19 20:12:03.000 292 33337.19 294.79 2372.55 32.19 2010-10-19 20:12:04.000 292 33337.19 294.79 2372.60 32.19 2010-10-19 20:12:05.000 292 33337.25 294.87 2372.57 32.19 2010-10-19 20:12:06.000 292 33337.21 294.79 2372.64 32.19 2010-10-19 20:12:07.000 292 33337.15 294.81 2372.57 32.19 2010-10-19 20:12:08.000 292 33337.17 294.83 2372.63 32.19 2010-10-19 20:12:09.000 292 33337.09 294.84 2372.62 32.19 2010-10-19 20:12:10.000 292 33337.11 294.83 2372.59 32.19 2010-10-19 20:12:11.000 292 33337.15 294.83 2372.63 32.19 2010-10-19 20:12:12.000 292 33337.13 294.81 2372.67 32.19 2010-10-19 20:12:13.000 292 33337.15 294.84 2372.45 32.19 2010-10-19 20:12:14.000 292 33337.06 294.82 2372.57 32.19 2010-10-19 20:12:15.000 292 33337.10 294.82 2372.56 32.19 2010-10-19 20:12:16.000 292 33337.15 294.82 2372.61 32.19 2010-10-19 20:12:17.000 292 33337.13 294.83 2372.62 32.19 2010-10-19 20:12:18.000 292 33337.18 294.83 2372.52 32.19 2010-10-19 20:12:19.000 292 33337.18 294.85 2372.63 32.19 2010-10-19 20:12:20.000 292 33337.12 294.86 2372.62 32.19 2010-10-19 20:12:21.000 292 33337.20 294.84 2372.67 32.19 2010-10-19 20:12:22.000 292 33337.18 294.83 2372.59 32.19 2010-10-19 20:12:23.000 292 33337.15 294.83 2372.64 32.19 2010-10-19 20:12:24.000 292 33337.04 294.87 2372.64 32.19 2010-10-19 20:12:25.000 292 33337.13 294.85 2372.61 32.19 2010-10-19 20:12:26.000 292 33337.11 294.83 2372.63 32.19 2010-10-19 20:12:27.000 292 33337.14 294.82 2372.68 32.19 2010-10-19 20:12:28.000 292 33337.09 294.81 2372.59 32.19 2010-10-19 20:12:29.000 292 33337.13 294.83 2372.66 32.19 2010-10-19 20:12:30.000 292 33337.12 294.83 2372.63 32.19 2010-10-19 20:12:31.000 292 33337.22 294.82 2372.68 32.19 2010-10-19 20:12:32.000 292 33337.10 294.83 2372.65 32.19 2010-10-19 20:12:33.000 292 33337.12 294.85 2372.62 32.19 2010-10-19 20:12:34.000 292 33337.15 294.85 2372.68 32.19 2010-10-19 20:12:35.000 292 33337.11 294.84 2372.69 32.19 2010-10-19 20:12:36.000 292 33337.09 294.84 2372.62 32.19 2010-10-19 20:12:37.000 292 33337.05 294.83 2372.71 32.19 2010-10-19 20:12:38.000 292 33337.05 294.85 2372.55 32.19 2010-10-19 20:12:39.000 292 33337.15 294.85 2372.62 32.19 2010-10-19 20:12:40.000 292 33337.14 294.82 2372.62 32.19 2010-10-19 20:12:41.000 292 33337.12 294.85 2372.60 32.19 2010-10-19 20:12:42.000 292 33337.02 294.82 2372.62 32.19 2010-10-19 20:12:43.000 292 33337.07 294.86 2372.72 32.19 2010-10-19 20:12:44.000 292 33337.06 294.80 2372.62 32.19 2010-10-19 20:12:45.000 292 33337.05 294.80 2372.62 32.19 2010-10-19 20:12:46.000 292 33337.09 294.87 2372.69 32.19 2010-10-19 20:12:47.000 292 33337.04 294.83 2372.65 32.19 2010-10-19 20:12:48.000 292 33337.09 294.83 2372.71 32.19 2010-10-19 20:12:49.000 292 33337.04 294.87 2372.58 32.19 2010-10-19 20:12:50.000 292 33337.06 294.84 2372.65 32.19 2010-10-19 20:12:51.000 292 33337.07 294.81 2372.57 32.19 2010-10-19 20:12:52.000 292 33337.04 294.86 2372.68 32.19 2010-10-19 20:12:53.000 292 33337.03 294.83 2372.67 32.19 2010-10-19 20:12:54.000 292 33337.03 294.88 2372.62 32.19 2010-10-19 20:12:55.000 292 33337.04 294.82 2372.70 32.19 2010-10-19 20:12:56.000 292 33337.03 294.87 2372.64 32.19 2010-10-19 20:12:57.000 292 33337.07 294.87 2372.72 32.19 2010-10-19 20:12:58.000 292 33337.14 294.90 2372.66 32.19 2010-10-19 20:12:59.000 292 33337.07 294.84 2372.72 32.19 2010-10-19 20:13:00.000 292 33336.94 294.81 2372.74 32.19 2010-10-19 20:13:01.000 292 33337.09 294.83 2372.66 32.19 2010-10-19 20:13:02.000 292 33337.15 294.90 2372.63 32.19 2010-10-19 20:13:03.000 292 33337.18 294.89 2372.64 32.19 2010-10-19 20:13:04.000 292 33337.14 294.83 2372.69 32.19 2010-10-19 20:13:05.000 292 33337.09 294.88 2372.61 32.19 2010-10-19 20:13:06.000 292 33337.17 294.89 2372.60 32.19 2010-10-19 20:13:07.000 292 33337.02 294.89 2372.59 32.19 2010-10-19 20:13:08.000 292 33337.03 294.88 2372.60 32.19 2010-10-19 20:13:09.000 292 33337.04 294.85 2372.60 32.20 2010-10-19 20:13:10.000 292 33337.13 294.90 2372.68 32.19 2010-10-19 20:13:11.000 292 33337.14 294.89 2372.59 32.19 2010-10-19 20:13:12.000 292 33337.11 294.88 2372.62 32.20 2010-10-19 20:13:13.000 292 33337.18 294.87 2372.57 32.20 2010-10-19 20:13:14.000 292 33337.19 294.87 2372.66 32.20 2010-10-19 20:13:15.000 292 33337.14 294.85 2372.67 32.19 2010-10-19 20:13:16.000 292 33337.14 294.88 2372.67 32.19 2010-10-19 20:13:17.000 292 33337.10 294.91 2372.63 32.20 2010-10-19 20:13:18.000 292 33337.14 294.88 2372.67 32.19 2010-10-19 20:13:19.000 292 33337.04 294.87 2372.62 32.20 2010-10-19 20:13:20.000 292 33337.03 294.87 2372.63 32.19 2010-10-19 20:13:21.000 292 33337.07 294.90 2372.61 32.19 2010-10-19 20:13:22.000 292 33337.18 294.89 2372.53 32.20 2010-10-19 20:13:23.000 292 33337.15 294.89 2372.61 32.20 2010-10-19 20:13:24.000 292 33337.07 294.87 2372.66 32.20 2010-10-19 20:13:25.000 292 33337.22 294.83 2372.59 32.19 2010-10-19 20:13:26.000 292 33337.03 294.86 2372.62 32.19 2010-10-19 20:13:27.000 292 33337.11 294.84 2372.56 32.19 2010-10-19 20:13:28.000 292 33337.14 294.84 2372.64 32.20 2010-10-19 20:13:29.000 292 33337.07 294.87 2372.70 32.20 2010-10-19 20:13:30.000 292 33337.09 294.86 2372.64 32.20 2010-10-19 20:13:31.000 292 33337.31 294.89 2372.68 32.20 2010-10-19 20:13:32.000 292 33337.02 294.87 2372.63 32.20 2010-10-19 20:13:33.000 292 33337.11 294.89 2372.62 32.20 2010-10-19 20:13:34.000 292 33337.14 294.83 2372.59 32.20 2010-10-19 20:13:35.000 292 33337.09 294.90 2372.58 32.20 2010-10-19 20:13:36.000 292 33337.11 294.89 2372.65 32.19 2010-10-19 20:13:37.000 292 33337.11 294.89 2372.74 32.20 2010-10-19 20:13:38.000 292 33337.20 294.84 2372.55 32.19 2010-10-19 20:13:39.000 292 33337.16 294.86 2372.58 32.20 2010-10-19 20:13:40.000 292 33337.12 294.93 2372.55 32.20 2010-10-19 20:13:41.000 292 33337.17 294.87 2372.56 32.20 2010-10-19 20:13:42.000 292 33337.17 294.90 2372.61 32.19 2010-10-19 20:13:43.000 292 33337.18 294.88 2372.68 32.20 2010-10-19 20:13:44.000 292 33337.11 294.85 2372.58 32.20 2010-10-19 20:13:45.000 292 33337.11 294.83 2372.59 32.19 2010-10-19 20:13:46.000 292 33337.16 294.86 2372.72 32.19 2010-10-19 20:13:47.000 292 33337.08 294.91 2372.62 32.20 2010-10-19 20:13:48.000 292 33337.09 294.89 2372.71 32.20 2010-10-19 20:13:49.000 292 33337.02 294.93 2372.64 32.20 2010-10-19 20:13:50.000 292 33337.10 294.90 2372.59 32.20 2010-10-19 20:13:51.000 292 33337.09 294.89 2372.66 32.20 2010-10-19 20:13:52.000 292 33337.18 294.91 2372.57 32.20 2010-10-19 20:13:53.000 292 33337.14 294.91 2372.66 32.20 2010-10-19 20:13:54.000 292 33337.03 294.90 2372.63 32.20 2010-10-19 20:13:55.000 292 33337.23 294.92 2372.60 32.20 2010-10-19 20:13:56.000 292 33337.12 294.84 2372.60 32.20 2010-10-19 20:13:57.000 292 33337.12 294.85 2372.63 32.20 2010-10-19 20:13:58.000 292 33337.12 294.89 2372.77 32.20 2010-10-19 20:13:59.000 292 33337.13 294.89 2372.60 32.20 2010-10-19 20:14:00.000 292 33337.18 294.92 2372.53 32.20 2010-10-19 20:14:01.000 292 33337.06 294.88 2372.69 32.20 2010-10-19 20:14:02.000 292 33337.11 294.85 2372.63 32.20 2010-10-19 20:14:03.000 292 33337.13 294.85 2372.67 32.20 2010-10-19 20:14:04.000 292 33337.19 294.89 2372.71 32.19 2010-10-19 20:14:05.000 292 33337.20 294.86 2372.60 32.20 2010-10-19 20:14:06.000 292 33337.07 294.85 2372.67 32.20 2010-10-19 20:14:07.000 292 33337.15 294.85 2372.65 32.20 2010-10-19 20:14:08.000 292 33337.06 294.88 2372.61 32.20 2010-10-19 20:14:09.000 292 33337.11 294.84 2372.65 32.20 2010-10-19 20:14:10.000 292 33337.14 294.89 2372.72 32.20 2010-10-19 20:14:11.000 292 33337.07 294.87 2372.69 32.20 2010-10-19 20:14:12.000 292 33337.06 294.93 2372.63 32.20 2010-10-19 20:14:13.000 292 33337.11 294.91 2372.71 32.20 2010-10-19 20:14:14.000 292 33337.17 294.90 2372.62 32.20 2010-10-19 20:14:15.000 292 33337.09 294.90 2372.61 32.20 2010-10-19 20:14:16.000 292 33337.12 294.91 2372.65 32.20 2010-10-19 20:14:17.000 292 33337.18 294.86 2372.64 32.20 2010-10-19 20:14:18.000 292 33337.14 294.87 2372.65 32.20 2010-10-19 20:14:19.000 292 33337.16 294.90 2372.69 32.20 2010-10-19 20:14:20.000 292 33337.19 294.88 2372.65 32.20 2010-10-19 20:14:21.000 292 33337.12 294.90 2372.71 32.20 2010-10-19 20:14:22.000 292 33337.14 294.88 2372.78 32.20 2010-10-19 20:14:23.000 292 33337.04 294.87 2372.66 32.20 2010-10-19 20:14:24.000 292 33337.13 294.92 2372.69 32.20 2010-10-19 20:14:25.000 292 33337.18 294.89 2372.68 32.20 2010-10-19 20:14:26.000 292 33337.16 294.94 2372.77 32.20 2010-10-19 20:14:27.000 292 33337.09 294.93 2372.69 32.20 2010-10-19 20:14:28.000 292 33337.15 294.86 2372.71 32.20 2010-10-19 20:14:29.000 292 33337.21 294.93 2372.59 32.20 2010-10-19 20:14:30.000 292 33337.19 294.91 2372.63 32.20 2010-10-19 20:14:31.000 292 33337.05 294.85 2372.66 32.20 2010-10-19 20:14:32.000 292 33337.22 294.92 2372.55 32.20 2010-10-19 20:14:33.000 292 33337.19 294.89 2372.62 32.20 2010-10-19 20:14:34.000 292 33337.12 294.86 2372.55 32.20 2010-10-19 20:14:35.000 292 33337.17 294.88 2372.57 32.20 2010-10-19 20:14:36.000 292 33337.09 294.93 2372.60 32.20 2010-10-19 20:14:37.000 292 33337.08 294.91 2372.64 32.20 2010-10-19 20:14:38.000 292 33337.08 294.89 2372.61 32.20 2010-10-19 20:14:39.000 292 33337.11 294.91 2372.60 32.20 2010-10-19 20:14:40.000 292 33337.16 294.85 2372.57 32.20 2010-10-19 20:14:41.000 292 33337.12 294.94 2372.59 32.20 2010-10-19 20:14:42.000 292 33337.17 294.84 2372.55 32.20 2010-10-19 20:14:43.000 292 33337.07 294.93 2372.69 32.20 2010-10-19 20:14:44.000 292 33337.05 294.93 2372.63 32.20 2010-10-19 20:14:45.000 292 33337.11 294.92 2372.63 32.20 2010-10-19 20:14:46.000 292 33337.14 294.91 2372.67 32.20 2010-10-19 20:14:47.000 292 33337.01 294.93 2372.71 32.20 2010-10-19 20:14:48.000 292 33337.00 294.87 2372.60 32.20 2010-10-19 20:14:49.000 292 33337.12 294.90 2372.67 32.20 2010-10-19 20:14:50.000 292 33337.11 294.91 2372.62 32.20 2010-10-19 20:14:51.000 292 33337.16 294.91 2372.63 32.20 2010-10-19 20:14:52.000 292 33337.12 294.88 2372.70 32.20 2010-10-19 20:14:53.000 292 33337.21 294.92 2372.69 32.20 2010-10-19 20:14:54.000 292 33337.04 294.90 2372.65 32.20 2010-10-19 20:14:55.000 292 33337.06 294.88 2372.69 32.20 2010-10-19 20:14:56.000 292 33337.19 294.88 2372.62 32.20 2010-10-19 20:14:57.000 292 33337.07 294.90 2372.65 32.20 2010-10-19 20:14:58.000 292 33337.11 294.88 2372.64 32.20 2010-10-19 20:14:59.000 292 33337.06 294.94 2372.65 32.20 2010-10-19 20:15:00.000 292 33337.09 294.94 2372.69 32.20 2010-10-19 20:15:01.000 292 33336.97 294.92 2372.68 32.20 2010-10-19 20:15:02.000 292 33337.07 294.91 2372.56 32.20 2010-10-19 20:15:03.000 292 33337.07 294.89 2372.63 32.20 2010-10-19 20:15:04.000 292 33337.11 294.96 2372.61 32.20 2010-10-19 20:15:05.000 292 33337.05 294.95 2372.69 32.20 2010-10-19 20:15:06.000 292 33337.08 294.94 2372.70 32.20 2010-10-19 20:15:07.000 292 33337.12 294.91 2372.68 32.20 2010-10-19 20:15:08.000 292 33337.13 294.93 2372.72 32.20 2010-10-19 20:15:09.000 292 33337.03 294.93 2372.75 32.20 2010-10-19 20:15:10.000 292 33337.12 294.89 2372.61 32.20 2010-10-19 20:15:11.000 292 33337.14 294.94 2372.64 32.20 2010-10-19 20:15:12.000 292 33337.07 294.87 2372.66 32.20 2010-10-19 20:15:13.000 292 33337.14 294.92 2372.72 32.20 2010-10-19 20:15:14.000 292 33337.05 294.91 2372.57 32.20 2010-10-19 20:15:15.000 292 33337.11 294.90 2372.63 32.20 2010-10-19 20:15:16.000 292 33337.09 294.91 2372.64 32.20 2010-10-19 20:15:17.000 292 33337.04 294.92 2372.60 32.20 2010-10-19 20:15:18.000 292 33337.06 294.88 2372.72 32.20 2010-10-19 20:15:19.000 292 33337.04 294.90 2372.59 32.20 2010-10-19 20:15:20.000 292 33336.97 294.93 2372.62 32.20 2010-10-19 20:15:21.000 292 33337.00 294.93 2372.65 32.20 2010-10-19 20:15:22.000 292 33337.06 294.92 2372.63 32.20 2010-10-19 20:15:23.000 292 33337.07 294.90 2372.69 32.20 2010-10-19 20:15:24.000 292 33337.04 294.89 2372.66 32.20 2010-10-19 20:15:25.000 292 33337.07 294.95 2372.57 32.20 2010-10-19 20:15:26.000 292 33337.09 294.92 2372.71 32.20 2010-10-19 20:15:27.000 292 33337.03 294.92 2372.68 32.20 2010-10-19 20:15:28.000 292 33337.00 294.87 2372.72 32.20 2010-10-19 20:15:29.000 292 33337.04 294.94 2372.72 32.20 2010-10-19 20:15:30.000 292 33337.08 294.90 2372.71 32.20 2010-10-19 20:15:31.000 292 33337.02 294.92 2372.77 32.20 2010-10-19 20:15:32.000 292 33337.07 294.90 2372.71 32.20 2010-10-19 20:15:33.000 292 33337.06 294.87 2372.74 32.20 2010-10-19 20:15:34.000 292 33337.09 294.92 2372.65 32.20 2010-10-19 20:15:35.000 292 33337.06 294.92 2372.69 32.20 2010-10-19 20:15:36.000 292 33337.07 294.92 2372.60 32.20 2010-10-19 20:15:37.000 292 33337.02 294.91 2372.64 32.20 2010-10-19 20:15:38.000 292 33337.03 294.89 2372.63 32.20 2010-10-19 20:15:39.000 292 33337.04 294.88 2372.67 32.20 2010-10-19 20:15:40.000 292 33337.13 294.93 2372.62 32.20 2010-10-19 20:15:41.000 292 33337.10 294.92 2372.65 32.20 2010-10-19 20:15:42.000 292 33337.02 294.88 2372.71 32.20 2010-10-19 20:15:43.000 292 33337.10 294.92 2372.69 32.20 2010-10-19 20:15:44.000 292 33337.05 294.93 2372.68 32.20 2010-10-19 20:15:45.000 292 33336.97 294.93 2372.63 32.20 2010-10-19 20:15:46.000 292 33337.07 294.89 2372.62 32.20 2010-10-19 20:15:47.000 292 33337.00 294.95 2372.67 32.20 2010-10-19 20:15:48.000 292 33337.02 294.92 2372.55 32.20 2010-10-19 20:15:49.000 292 33337.07 294.88 2372.69 32.20 2010-10-19 20:15:50.000 292 33337.03 294.94 2372.66 32.20 2010-10-19 20:15:51.000 292 33337.03 294.94 2372.67 32.20 2010-10-19 20:15:52.000 292 33337.06 294.88 2372.64 32.20 2010-10-19 20:15:53.000 292 33337.03 294.90 2372.67 32.20 2010-10-19 20:15:54.000 292 33337.00 294.89 2372.67 32.20 2010-10-19 20:15:55.000 292 33337.00 294.87 2372.78 32.20 2010-10-19 20:15:56.000 292 33337.00 294.88 2372.60 32.20 2010-10-19 20:15:57.000 292 33336.98 294.88 2372.62 32.20 2010-10-19 20:15:58.000 292 33337.00 294.91 2372.67 32.20 2010-10-19 20:15:59.000 292 33337.02 294.87 2372.64 32.20 2010-10-19 20:16:00.000 292 33337.05 294.88 2372.62 32.20 2010-10-19 20:16:01.000 292 33337.00 294.89 2372.66 32.20 2010-10-19 20:16:02.000 292 33337.03 294.90 2372.68 32.20 2010-10-19 20:16:03.000 292 33337.06 294.90 2372.63 32.20 2010-10-19 20:16:04.000 292 33337.19 294.89 2372.74 32.20 2010-10-19 20:16:05.000 292 33337.05 294.91 2372.63 32.20 2010-10-19 20:16:06.000 292 33336.97 294.86 2372.68 32.20 2010-10-19 20:16:07.000 292 33337.02 294.89 2372.75 32.20 2010-10-19 20:16:08.000 292 33337.09 294.85 2372.62 32.20 2010-10-19 20:16:09.000 292 33337.07 294.86 2372.63 32.20 2010-10-19 20:16:10.000 292 33337.05 294.88 2372.68 32.20 2010-10-19 20:16:11.000 292 33337.04 294.86 2372.63 32.20 2010-10-19 20:16:12.000 292 33337.03 294.89 2372.68 32.20 2010-10-19 20:16:13.000 292 33337.17 294.89 2372.66 32.20 2010-10-19 20:16:14.000 292 33337.12 294.87 2372.53 32.20 2010-10-19 20:16:15.000 292 33337.13 294.87 2372.55 32.20 2010-10-19 20:16:16.000 292 33337.05 294.92 2372.65 32.20 2010-10-19 20:16:17.000 292 33337.11 294.85 2372.62 32.20 2010-10-19 20:16:18.000 292 33337.03 294.86 2372.68 32.20 2010-10-19 20:16:19.000 292 33336.96 294.89 2372.65 32.20 2010-10-19 20:16:20.000 292 33337.12 294.88 2372.72 32.20 2010-10-19 20:16:21.000 292 33337.04 294.88 2372.74 32.20 2010-10-19 20:16:22.000 292 33337.09 294.87 2372.70 32.20 2010-10-19 20:16:23.000 292 33337.12 294.88 2372.63 32.20 2010-10-19 20:16:24.000 292 33336.93 294.92 2372.65 32.20 2010-10-19 20:16:25.000 292 33337.04 294.89 2372.62 32.20 2010-10-19 20:16:26.000 292 33337.14 294.88 2372.67 32.20 2010-10-19 20:16:27.000 292 33337.00 294.88 2372.65 32.20 2010-10-19 20:16:28.000 292 33337.10 294.92 2372.66 32.20 2010-10-19 20:16:29.000 292 33337.07 294.87 2372.67 32.20 2010-10-19 20:16:30.000 292 33337.04 294.86 2372.65 32.20 2010-10-19 20:16:31.000 292 33337.08 294.88 2372.66 32.20 2010-10-19 20:16:32.000 292 33337.09 294.91 2372.66 32.20 2010-10-19 20:16:33.000 292 33337.00 294.91 2372.65 32.20 2010-10-19 20:16:34.000 292 33337.11 294.89 2372.69 32.20 2010-10-19 20:16:35.000 292 33337.08 294.89 2372.66 32.20 2010-10-19 20:16:36.000 292 33337.00 294.92 2372.60 32.20 2010-10-19 20:16:37.000 292 33337.05 294.89 2372.69 32.20 2010-10-19 20:16:38.000 292 33336.99 294.89 2372.71 32.20 2010-10-19 20:16:39.000 292 33337.05 294.88 2372.70 32.20 2010-10-19 20:16:40.000 292 33336.99 294.91 2372.69 32.20 2010-10-19 20:16:41.000 292 33337.08 294.88 2372.55 32.20 2010-10-19 20:16:42.000 292 33337.00 294.85 2372.76 32.20 2010-10-19 20:16:43.000 292 33337.05 294.93 2372.62 32.20 2010-10-19 20:16:44.000 292 33336.97 294.89 2372.61 32.20 2010-10-19 20:16:45.000 292 33336.97 294.87 2372.66 32.20 2010-10-19 20:16:46.000 292 33337.02 294.86 2372.57 32.20 2010-10-19 20:16:47.000 292 33336.99 294.90 2372.63 32.20 2010-10-19 20:16:48.000 292 33336.96 294.93 2372.61 32.20 2010-10-19 20:16:49.000 292 33337.04 294.90 2372.64 32.20 2010-10-19 20:16:50.000 292 33337.11 294.88 2372.67 32.20 2010-10-19 20:16:51.000 292 33336.96 294.86 2372.63 32.20 2010-10-19 20:16:52.000 292 33337.03 294.85 2372.63 32.20 2010-10-19 20:16:53.000 292 33336.95 294.92 2372.74 32.20 2010-10-19 20:16:54.000 292 33337.07 294.85 2372.61 32.20 2010-10-19 20:16:55.000 292 33337.00 294.84 2372.68 32.20 2010-10-19 20:16:56.000 292 33337.07 294.82 2372.57 32.20 2010-10-19 20:16:57.000 292 33336.91 294.83 2372.63 32.20 2010-10-19 20:16:58.000 292 33337.10 294.83 2372.64 32.20 2010-10-19 20:16:59.000 292 33336.98 294.86 2372.65 32.20 2010-10-19 20:17:00.000 292 33336.95 294.86 2372.62 32.20 2010-10-19 20:17:01.000 292 33337.02 294.86 2372.66 32.20 2010-10-19 20:17:02.000 292 33337.01 294.86 2372.69 32.20 2010-10-19 20:17:03.000 292 33336.90 294.91 2372.67 32.20 2010-10-19 20:17:04.000 292 33337.03 294.82 2372.66 32.20 2010-10-19 20:17:05.000 292 33337.05 294.85 2372.67 32.20 2010-10-19 20:17:06.000 292 33337.00 294.85 2372.66 32.20 2010-10-19 20:17:07.000 292 33337.06 294.81 2372.63 32.20 2010-10-19 20:17:08.000 292 33337.00 294.84 2372.68 32.20 2010-10-19 20:17:09.000 292 33336.94 294.83 2372.71 32.20 2010-10-19 20:17:10.000 292 33336.96 294.82 2372.71 32.20 2010-10-19 20:17:11.000 292 33337.02 294.83 2372.66 32.20 2010-10-19 20:17:12.000 292 33336.88 294.89 2372.70 32.20 2010-10-19 20:17:13.000 292 33337.04 294.82 2372.68 32.20 2010-10-19 20:17:14.000 292 33336.92 294.80 2372.57 32.20 2010-10-19 20:17:15.000 292 33336.97 294.77 2372.59 32.20 2010-10-19 20:17:16.000 292 33337.00 294.81 2372.66 32.20 2010-10-19 20:17:17.000 292 33336.97 294.87 2372.63 32.20 2010-10-19 20:17:18.000 292 33337.05 294.85 2372.66 32.20 2010-10-19 20:17:19.000 292 33337.03 294.78 2372.57 32.20 2010-10-19 20:17:20.000 292 33337.04 294.80 2372.51 32.20 2010-10-19 20:17:21.000 292 33336.96 294.81 2372.57 32.20 2010-10-19 20:17:22.000 292 33336.97 294.87 2372.70 32.20 2010-10-19 20:17:23.000 292 33336.96 294.81 2372.59 32.20 2010-10-19 20:17:24.000 292 33336.96 294.80 2372.60 32.20 2010-10-19 20:17:25.000 292 33336.92 294.84 2372.56 32.20 2010-10-19 20:17:26.000 292 33336.91 294.90 2372.63 32.20 2010-10-19 20:17:27.000 292 33336.88 294.85 2372.57 32.20 2010-10-19 20:17:28.000 292 33336.94 294.81 2372.65 32.20 2010-10-19 20:17:29.000 292 33337.04 294.84 2372.55 32.20 2010-10-19 20:17:30.000 292 33337.00 294.79 2372.60 32.20 2010-10-19 20:17:31.000 292 33336.93 294.82 2372.65 32.20 2010-10-19 20:17:32.000 292 33337.12 294.84 2372.62 32.20 2010-10-19 20:17:33.000 292 33336.96 294.84 2372.59 32.20 2010-10-19 20:17:34.000 292 33337.03 294.81 2372.59 32.20 2010-10-19 20:17:35.000 292 33336.99 294.84 2372.61 32.20 2010-10-19 20:17:36.000 292 33336.94 294.77 2372.58 32.20 2010-10-19 20:17:37.000 292 33337.07 294.82 2372.65 32.20 2010-10-19 20:17:38.000 292 33336.94 294.85 2372.56 32.20 2010-10-19 20:17:39.000 292 33336.96 294.89 2372.57 32.20 2010-10-19 20:17:40.000 292 33337.03 294.83 2372.63 32.20 2010-10-19 20:17:41.000 292 33337.07 294.85 2372.59 32.20 2010-10-19 20:17:42.000 292 33337.17 294.86 2372.55 32.20 2010-10-19 20:17:43.000 292 33337.06 294.84 2372.61 32.20 2010-10-19 20:17:44.000 292 33337.08 294.85 2372.58 32.20 2010-10-19 20:17:45.000 292 33337.08 294.80 2372.62 32.20 2010-10-19 20:17:46.000 292 33337.05 294.80 2372.61 32.20 2010-10-19 20:17:47.000 292 33337.17 294.86 2372.62 32.20 2010-10-19 20:17:48.000 292 33336.99 294.82 2372.57 32.20 2010-10-19 20:17:49.000 292 33337.03 294.81 2372.55 32.20 2010-10-19 20:17:50.000 292 33337.07 294.81 2372.60 32.20 2010-10-19 20:17:51.000 292 33337.01 294.79 2372.57 32.20 2010-10-19 20:17:52.000 292 33337.02 294.82 2372.51 32.20 2010-10-19 20:17:53.000 292 33337.07 294.80 2372.66 32.20 2010-10-19 20:17:54.000 292 33337.04 294.80 2372.60 32.20 2010-10-19 20:17:55.000 292 33336.99 294.84 2372.53 32.20 2010-10-19 20:17:56.000 292 33337.02 294.83 2372.56 32.20 2010-10-19 20:17:57.000 292 33337.02 294.80 2372.60 32.20 2010-10-19 20:17:58.000 292 33337.06 294.81 2372.55 32.20 2010-10-19 20:17:59.000 292 33337.11 294.77 2372.53 32.20 2010-10-19 20:18:00.000 292 33336.96 294.81 2372.53 32.20 2010-10-19 20:18:01.000 292 33337.14 294.75 2372.56 32.20 2010-10-19 20:18:02.000 292 33337.02 294.79 2372.57 32.20 2010-10-19 20:18:03.000 292 33337.04 294.81 2372.61 32.20 2010-10-19 20:18:04.000 292 33337.00 294.84 2372.58 32.20 2010-10-19 20:18:05.000 292 33337.06 294.80 2372.61 32.20 2010-10-19 20:18:06.000 292 33337.07 294.83 2372.51 32.20 2010-10-19 20:18:07.000 292 33337.00 294.83 2372.62 32.20 2010-10-19 20:18:08.000 292 33337.07 294.81 2372.59 32.20 2010-10-19 20:18:09.000 292 33336.99 294.81 2372.57 32.20 2010-10-19 20:18:10.000 292 33337.03 294.82 2372.56 32.20 2010-10-19 20:18:11.000 292 33337.03 294.87 2372.62 32.20 2010-10-19 20:18:12.000 292 33337.09 294.85 2372.51 32.20 2010-10-19 20:18:13.000 292 33337.15 294.82 2372.57 32.20 2010-10-19 20:18:14.000 292 33337.03 294.83 2372.60 32.20 2010-10-19 20:18:15.000 292 33336.95 294.80 2372.62 32.20 2010-10-19 20:18:16.000 292 33337.09 294.84 2372.56 32.20 2010-10-19 20:18:17.000 292 33337.07 294.83 2372.59 32.20 2010-10-19 20:18:18.000 292 33336.91 294.82 2372.57 32.20 2010-10-19 20:18:19.000 292 33337.11 294.79 2372.52 32.20 2010-10-19 20:18:20.000 292 33336.99 294.81 2372.53 32.20 2010-10-19 20:18:21.000 292 33337.09 294.81 2372.52 32.20 2010-10-19 20:18:22.000 292 33337.04 294.79 2372.57 32.20 2010-10-19 20:18:23.000 292 33336.96 294.81 2372.55 32.20 2010-10-19 20:18:24.000 292 33337.04 294.78 2372.57 32.20 2010-10-19 20:18:25.000 292 33337.00 294.80 2372.61 32.20 2010-10-19 20:18:26.000 292 33336.93 294.81 2372.59 32.20 2010-10-19 20:18:27.000 292 33337.01 294.81 2372.54 32.20 2010-10-19 20:18:28.000 292 33337.00 294.79 2372.60 32.20 2010-10-19 20:18:29.000 292 33337.02 294.81 2372.58 32.20 2010-10-19 20:18:30.000 292 33336.96 294.79 2372.60 32.20 2010-10-19 20:18:31.000 292 33337.09 294.80 2372.62 32.20 2010-10-19 20:18:32.000 292 33337.18 294.84 2372.56 32.20 2010-10-19 20:18:33.000 292 33337.07 294.82 2372.60 32.20 2010-10-19 20:18:34.000 292 33337.05 294.78 2372.60 32.20 2010-10-19 20:18:35.000 292 33337.03 294.78 2372.62 32.20 2010-10-19 20:18:36.000 292 33337.03 294.79 2372.61 32.20 2010-10-19 20:18:37.000 292 33337.07 294.79 2372.66 32.20 2010-10-19 20:18:38.000 292 33337.08 294.76 2372.53 32.20 2010-10-19 20:18:39.000 292 33337.07 294.77 2372.57 32.20 2010-10-19 20:18:40.000 292 33337.08 294.79 2372.57 32.20 2010-10-19 20:18:41.000 292 33337.04 294.83 2372.62 32.20 2010-10-19 20:18:42.000 292 33337.03 294.81 2372.58 32.20 2010-10-19 20:18:43.000 292 33337.02 294.76 2372.55 32.20 2010-10-19 20:18:44.000 292 33337.05 294.75 2372.55 32.20 2010-10-19 20:18:45.000 292 33336.99 294.76 2372.55 32.20 2010-10-19 20:18:46.000 292 33337.12 294.77 2372.54 32.20 2010-10-19 20:18:47.000 292 33337.04 294.80 2372.59 32.20 2010-10-19 20:18:48.000 292 33336.96 294.79 2372.55 32.20 2010-10-19 20:18:49.000 292 33336.98 294.79 2372.62 32.20 2010-10-19 20:18:50.000 292 33337.07 294.79 2372.62 32.20 2010-10-19 20:18:51.000 292 33336.98 294.80 2372.65 32.20 2010-10-19 20:18:52.000 292 33337.11 294.79 2372.58 32.20 2010-10-19 20:18:53.000 292 33337.06 294.81 2372.57 32.20 2010-10-19 20:18:54.000 292 33336.97 294.78 2372.56 32.20 2010-10-19 20:18:55.000 292 33336.98 294.80 2372.56 32.20 2010-10-19 20:18:56.000 292 33337.02 294.79 2372.56 32.20 2010-10-19 20:18:57.000 292 33337.04 294.79 2372.58 32.20 2010-10-19 20:18:58.000 292 33337.03 294.81 2372.53 32.20 2010-10-19 20:18:59.000 292 33337.01 294.80 2372.59 32.20 2010-10-19 20:19:00.000 292 33337.00 294.80 2372.51 32.20 2010-10-19 20:19:01.000 292 33337.02 294.80 2372.59 32.20 2010-10-19 20:19:02.000 292 33336.97 294.79 2372.47 32.20 2010-10-19 20:19:03.000 292 33336.99 294.79 2372.47 32.20 2010-10-19 20:19:04.000 292 33337.04 294.79 2372.52 32.20 2010-10-19 20:19:05.000 292 33337.00 294.77 2372.54 32.20 2010-10-19 20:19:06.000 292 33337.07 294.79 2372.59 32.20 2010-10-19 20:19:07.000 292 33337.03 294.78 2372.55 32.20 2010-10-19 20:19:08.000 292 33336.99 294.80 2372.53 32.20 2010-10-19 20:19:09.000 292 33337.03 294.77 2372.53 32.20 2010-10-19 20:19:10.000 292 33337.02 294.78 2372.53 32.20 2010-10-19 20:19:11.000 292 33337.00 294.81 2372.57 32.20 2010-10-19 20:19:12.000 292 33337.01 294.76 2372.57 32.20 2010-10-19 20:19:13.000 292 33337.04 294.75 2372.53 32.20 2010-10-19 20:19:14.000 292 33336.98 294.81 2372.47 32.20 2010-10-19 20:19:15.000 292 33337.06 294.79 2372.44 32.20 2010-10-19 20:19:16.000 292 33337.04 294.79 2372.47 32.20 2010-10-19 20:19:17.000 292 33337.06 294.79 2372.46 32.20 2010-10-19 20:19:18.000 292 33337.00 294.73 2372.54 32.20 2010-10-19 20:19:19.000 292 33337.04 294.79 2372.57 32.20 2010-10-19 20:19:20.000 292 33337.06 294.81 2372.56 32.20 2010-10-19 20:19:21.000 292 33337.00 294.77 2372.55 32.20 2010-10-19 20:19:22.000 292 33337.03 294.80 2372.55 32.20 2010-10-19 20:19:23.000 292 33337.06 294.76 2372.49 32.20 2010-10-19 20:19:24.000 292 33336.97 294.76 2372.50 32.20 2010-10-19 20:19:25.000 292 33337.00 294.76 2372.59 32.20 2010-10-19 20:19:26.000 292 33337.07 294.78 2372.42 32.20 2010-10-19 20:19:27.000 292 33337.07 294.75 2372.58 32.20 2010-10-19 20:19:28.000 292 33337.13 294.76 2372.56 32.20 2010-10-19 20:19:29.000 292 33337.07 294.76 2372.51 32.20 2010-10-19 20:19:30.000 292 33337.10 294.79 2372.47 32.20 2010-10-19 20:19:31.000 292 33337.02 294.73 2372.53 32.20 2010-10-19 20:19:32.000 292 33337.10 294.80 2372.40 32.20 2010-10-19 20:19:33.000 292 33337.10 294.77 2372.51 32.20 2010-10-19 20:19:34.000 292 33337.08 294.79 2372.53 32.20 2010-10-19 20:19:35.000 292 33337.13 294.75 2372.49 32.20 2010-10-19 20:19:36.000 292 33337.06 294.76 2372.44 32.20 2010-10-19 20:19:37.000 292 33337.02 294.72 2372.41 32.20 2010-10-19 20:19:38.000 292 33337.13 294.71 2372.48 32.20 2010-10-19 20:19:39.000 292 33337.03 294.74 2372.49 32.20 2010-10-19 20:19:40.000 292 33337.07 294.73 2372.51 32.20 2010-10-19 20:19:41.000 292 33337.05 294.79 2372.49 32.20 2010-10-19 20:19:42.000 292 33337.06 294.76 2372.47 32.20 2010-10-19 20:19:43.000 292 33337.12 294.69 2372.55 32.20 2010-10-19 20:19:44.000 292 33337.15 294.78 2372.47 32.20 2010-10-19 20:19:45.000 292 33337.22 294.75 2372.57 32.20 2010-10-19 20:19:46.000 292 33337.15 294.75 2372.53 32.20 2010-10-19 20:19:47.000 292 33337.08 294.76 2372.49 32.20 2010-10-19 20:19:48.000 292 33337.17 294.75 2372.53 32.20 2010-10-19 20:19:49.000 292 33337.23 294.73 2372.56 32.20 2010-10-19 20:19:50.000 292 33337.15 294.78 2372.54 32.20 2010-10-19 20:19:51.000 292 33337.15 294.76 2372.46 32.20 2010-10-19 20:19:52.000 292 33337.12 294.77 2372.47 32.20 2010-10-19 20:19:53.000 292 33337.12 294.74 2372.53 32.20 2010-10-19 20:19:54.000 292 33337.18 294.76 2372.61 32.20 2010-10-19 20:19:55.000 292 33337.17 294.75 2372.55 32.20 2010-10-19 20:19:56.000 292 33337.07 294.77 2372.46 32.20 2010-10-19 20:19:57.000 292 33337.22 294.74 2372.53 32.20 2010-10-19 20:19:58.000 292 33337.13 294.78 2372.52 32.20 2010-10-19 20:19:59.000 292 33337.11 294.71 2372.43 32.20 2010-10-19 20:20:00.000 292 33337.25 294.73 2372.42 32.20 2010-10-19 20:20:01.000 292 33337.22 294.72 2372.50 32.20 2010-10-19 20:20:02.000 292 33337.22 294.74 2372.52 32.20 2010-10-19 20:20:03.000 292 33337.17 294.71 2372.47 32.20 2010-10-19 20:20:04.000 292 33337.15 294.71 2372.47 32.20 2010-10-19 20:20:05.000 292 33337.18 294.73 2372.48 32.20 2010-10-19 20:20:06.000 292 33337.13 294.74 2372.46 32.20 2010-10-19 20:20:07.000 292 33337.18 294.72 2372.46 32.20 2010-10-19 20:20:08.000 292 33337.03 294.73 2372.48 32.20 2010-10-19 20:20:09.000 292 33337.21 294.72 2372.55 32.20 2010-10-19 20:20:10.000 292 33337.15 294.71 2372.53 32.20 2010-10-19 20:20:11.000 292 33337.14 294.74 2372.43 32.20 2010-10-19 20:20:12.000 292 33337.20 294.74 2372.49 32.20 2010-10-19 20:20:13.000 292 33337.09 294.74 2372.53 32.20 2010-10-19 20:20:14.000 292 33337.19 294.74 2372.53 32.20 2010-10-19 20:20:15.000 292 33337.19 294.75 2372.47 32.20 2010-10-19 20:20:16.000 292 33337.14 294.75 2372.44 32.20 2010-10-19 20:20:17.000 292 33337.16 294.72 2372.53 32.20 2010-10-19 20:20:18.000 292 33337.13 294.72 2372.48 32.20 2010-10-19 20:20:19.000 292 33337.13 294.69 2372.49 32.20 2010-10-19 20:20:20.000 292 33337.24 294.73 2372.56 32.20 2010-10-19 20:20:21.000 292 33337.21 294.75 2372.50 32.20 2010-10-19 20:20:22.000 292 33337.14 294.73 2372.45 32.20 2010-10-19 20:20:23.000 292 33337.26 294.74 2372.41 32.20 2010-10-19 20:20:24.000 292 33337.22 294.73 2372.45 32.20 2010-10-19 20:20:25.000 292 33337.12 294.69 2372.54 32.20 2010-10-19 20:20:26.000 292 33337.24 294.69 2372.48 32.20 2010-10-19 20:20:27.000 292 33337.17 294.73 2372.54 32.20 2010-10-19 20:20:28.000 292 33337.13 294.74 2372.55 32.20 2010-10-19 20:20:29.000 292 33337.26 294.74 2372.47 32.20 2010-10-19 20:20:30.000 292 33337.16 294.72 2372.50 32.20 2010-10-19 20:20:31.000 292 33337.21 294.76 2372.51 32.20 2010-10-19 20:20:32.000 292 33337.22 294.74 2372.47 32.20 2010-10-19 20:20:33.000 292 33337.22 294.75 2372.58 32.20 2010-10-19 20:20:34.000 292 33337.24 294.73 2372.52 32.20 2010-10-19 20:20:35.000 292 33337.21 294.72 2372.57 32.20 2010-10-19 20:20:36.000 292 33337.10 294.71 2372.52 32.20 2010-10-19 20:20:37.000 292 33337.26 294.69 2372.51 32.20 2010-10-19 20:20:38.000 292 33337.12 294.73 2372.49 32.20 2010-10-19 20:20:39.000 292 33337.22 294.71 2372.49 32.20 2010-10-19 20:20:40.000 292 33337.19 294.68 2372.51 32.20 2010-10-19 20:20:41.000 292 33337.22 294.72 2372.49 32.20 2010-10-19 20:20:42.000 292 33337.26 294.72 2372.51 32.20 2010-10-19 20:20:43.000 292 33337.18 294.69 2372.49 32.20 2010-10-19 20:20:44.000 292 33337.13 294.69 2372.50 32.20 2010-10-19 20:20:45.000 292 33337.22 294.74 2372.42 32.20 2010-10-19 20:20:46.000 292 33337.17 294.75 2372.40 32.20 2010-10-19 20:20:47.000 292 33337.17 294.73 2372.45 32.20 2010-10-19 20:20:48.000 292 33337.26 294.73 2372.56 32.20 2010-10-19 20:20:49.000 292 33337.18 294.72 2372.51 32.20 2010-10-19 20:20:50.000 292 33337.14 294.69 2372.46 32.20 2010-10-19 20:20:51.000 292 33337.12 294.70 2372.51 32.20 2010-10-19 20:20:52.000 292 33337.22 294.70 2372.47 32.20 2010-10-19 20:20:53.000 292 33337.18 294.72 2372.52 32.20 2010-10-19 20:20:54.000 292 33337.18 294.67 2372.57 32.20 2010-10-19 20:20:55.000 292 33337.24 294.69 2372.47 32.20 2010-10-19 20:20:56.000 292 33337.22 294.71 2372.46 32.20 2010-10-19 20:20:57.000 292 33337.13 294.69 2372.49 32.20 2010-10-19 20:20:58.000 292 33337.17 294.68 2372.53 32.20 2010-10-19 20:20:59.000 292 33337.16 294.65 2372.49 32.20 2010-10-19 20:21:00.000 292 33337.20 294.69 2372.45 32.20 2010-10-19 20:21:01.000 292 33337.17 294.70 2372.47 32.20 2010-10-19 20:21:02.000 292 33337.22 294.71 2372.43 32.20 2010-10-19 20:21:03.000 292 33337.25 294.69 2372.52 32.20 2010-10-19 20:21:04.000 292 33337.20 294.65 2372.50 32.20 2010-10-19 20:21:05.000 292 33337.21 294.69 2372.45 32.20 2010-10-19 20:21:06.000 292 33337.25 294.77 2372.50 32.20 2010-10-19 20:21:07.000 292 33337.29 294.73 2372.52 32.20 2010-10-19 20:21:08.000 292 33337.22 294.68 2372.49 32.20 2010-10-19 20:21:09.000 292 33337.24 294.68 2372.42 32.20 2010-10-19 20:21:10.000 292 33337.11 294.68 2372.44 32.20 2010-10-19 20:21:11.000 292 33337.20 294.73 2372.49 32.20 2010-10-19 20:21:12.000 292 33337.27 294.70 2372.48 32.20 2010-10-19 20:21:13.000 292 33337.31 294.69 2372.44 32.20 2010-10-19 20:21:14.000 292 33337.15 294.72 2372.49 32.20 2010-10-19 20:21:15.000 292 33337.24 294.70 2372.53 32.20 2010-10-19 20:21:16.000 292 33337.25 294.66 2372.50 32.20 2010-10-19 20:21:17.000 292 33337.19 294.71 2372.49 32.20 2010-10-19 20:21:18.000 292 33337.21 294.67 2372.52 32.20 2010-10-19 20:21:19.000 292 33337.25 294.71 2372.53 32.20 2010-10-19 20:21:20.000 292 33337.28 294.73 2372.43 32.20 2010-10-19 20:21:21.000 292 33337.20 294.63 2372.43 32.20 2010-10-19 20:21:22.000 292 33337.15 294.66 2372.49 32.20 2010-10-19 20:21:23.000 292 33337.25 294.73 2372.46 32.20 2010-10-19 20:21:24.000 292 33337.24 294.68 2372.48 32.20 2010-10-19 20:21:25.000 292 33337.25 294.69 2372.52 32.20 2010-10-19 20:21:26.000 292 33337.21 294.77 2372.55 32.20 2010-10-19 20:21:27.000 292 33337.21 294.75 2372.53 32.20 2010-10-19 20:21:28.000 292 33337.24 294.72 2372.50 32.20 2010-10-19 20:21:29.000 292 33337.22 294.75 2372.55 32.20 2010-10-19 20:21:30.000 292 33337.26 294.73 2372.47 32.20 2010-10-19 20:21:31.000 292 33337.22 294.67 2372.49 32.20 2010-10-19 20:21:32.000 292 33337.31 294.70 2372.48 32.20 2010-10-19 20:21:33.000 292 33337.22 294.72 2372.50 32.20 2010-10-19 20:21:34.000 292 33337.24 294.73 2372.44 32.20 2010-10-19 20:21:35.000 292 33337.30 294.73 2372.46 32.20 2010-10-19 20:21:36.000 292 33337.25 294.71 2372.50 32.20 2010-10-19 20:21:37.000 292 33337.31 294.73 2372.54 32.20 2010-10-19 20:21:38.000 292 33337.24 294.71 2372.45 32.20 2010-10-19 20:21:39.000 292 33337.30 294.67 2372.47 32.20 2010-10-19 20:21:40.000 292 33337.34 294.70 2372.42 32.20 2010-10-19 20:21:41.000 292 33337.31 294.66 2372.47 32.20 2010-10-19 20:21:42.000 292 33337.30 294.67 2372.57 32.20 2010-10-19 20:21:43.000 292 33337.28 294.69 2372.48 32.20 2010-10-19 20:21:44.000 292 33337.31 294.70 2372.47 32.20 2010-10-19 20:21:45.000 292 33337.30 294.69 2372.49 32.20 2010-10-19 20:21:46.000 292 33337.34 294.71 2372.50 32.20 2010-10-19 20:21:47.000 292 33337.20 294.72 2372.49 32.20 2010-10-19 20:21:48.000 292 33337.24 294.69 2372.49 32.20 2010-10-19 20:21:49.000 292 33337.27 294.72 2372.47 32.20 2010-10-19 20:21:50.000 292 33337.28 294.69 2372.50 32.20 2010-10-19 20:21:51.000 292 33337.29 294.69 2372.46 32.20 2010-10-19 20:21:52.000 292 33337.18 294.71 2372.49 32.20 2010-10-19 20:21:53.000 292 33337.31 294.68 2372.46 32.20 2010-10-19 20:21:54.000 292 33337.32 294.73 2372.49 32.20 2010-10-19 20:21:55.000 292 33337.27 294.69 2372.55 32.20 2010-10-19 20:21:56.000 292 33337.34 294.70 2372.49 32.20 2010-10-19 20:21:57.000 292 33337.27 294.72 2372.44 32.20 2010-10-19 20:21:58.000 292 33337.21 294.68 2372.46 32.20 2010-10-19 20:21:59.000 292 33337.36 294.70 2372.47 32.20 2010-10-19 20:22:00.000 292 33337.32 294.68 2372.49 32.20 2010-10-19 20:22:01.000 292 33337.31 294.66 2372.42 32.20 2010-10-19 20:22:02.000 292 33337.28 294.72 2372.40 32.20 2010-10-19 20:22:03.000 292 33337.37 294.68 2372.51 32.20 2010-10-19 20:22:04.000 292 33337.28 294.61 2372.46 32.20 2010-10-19 20:22:05.000 292 33337.29 294.71 2372.50 32.20 2010-10-19 20:22:06.000 292 33337.28 294.69 2372.48 32.20 2010-10-19 20:22:07.000 292 33337.31 294.66 2372.45 32.20 2010-10-19 20:22:08.000 292 33337.34 294.68 2372.47 32.20 2010-10-19 20:22:09.000 292 33337.27 294.68 2372.59 32.20 2010-10-19 20:22:10.000 292 33337.24 294.65 2372.49 32.20 2010-10-19 20:22:11.000 292 33337.36 294.66 2372.52 32.20 2010-10-19 20:22:12.000 292 33337.39 294.70 2372.45 32.20 2010-10-19 20:22:13.000 292 33337.37 294.70 2372.47 32.20 2010-10-19 20:22:14.000 292 33337.32 294.69 2372.50 32.20 2010-10-19 20:22:15.000 292 33337.37 294.69 2372.51 32.20 2010-10-19 20:22:16.000 292 33337.39 294.68 2372.56 32.20 2010-10-19 20:22:17.000 292 33337.28 294.64 2372.50 32.20 2010-10-19 20:22:18.000 292 33337.37 294.65 2372.51 32.20 2010-10-19 20:22:19.000 292 33337.42 294.69 2372.55 32.20 2010-10-19 20:22:20.000 292 33337.35 294.71 2372.45 32.20 2010-10-19 20:22:21.000 292 33337.27 294.73 2372.50 32.20 2010-10-19 20:22:22.000 292 33337.39 294.73 2372.43 32.20 2010-10-19 20:22:23.000 292 33337.34 294.69 2372.51 32.20 2010-10-19 20:22:24.000 292 33337.34 294.73 2372.50 32.20 2010-10-19 20:22:25.000 292 33337.32 294.68 2372.40 32.20 2010-10-19 20:22:26.000 292 33337.30 294.73 2372.53 32.20 2010-10-19 20:22:27.000 292 33337.28 294.69 2372.40 32.20 2010-10-19 20:22:28.000 292 33337.30 294.67 2372.40 32.20 2010-10-19 20:22:29.000 292 33337.33 294.68 2372.50 32.20 2010-10-19 20:22:30.000 292 33337.34 294.69 2372.56 32.20 2010-10-19 20:22:31.000 292 33337.33 294.73 2372.47 32.20 2010-10-19 20:22:32.000 292 33337.32 294.68 2372.45 32.20 2010-10-19 20:22:33.000 292 33337.39 294.70 2372.47 32.20 2010-10-19 20:22:34.000 292 33337.37 294.66 2372.41 32.20 2010-10-19 20:22:35.000 292 33337.44 294.70 2372.43 32.20 2010-10-19 20:22:36.000 292 33337.36 294.71 2372.45 32.20 2010-10-19 20:22:37.000 292 33337.39 294.71 2372.47 32.20 2010-10-19 20:22:38.000 292 33337.47 294.68 2372.53 32.20 2010-10-19 20:22:39.000 292 33337.44 294.68 2372.48 32.20 2010-10-19 20:22:40.000 292 33337.33 294.71 2372.44 32.20 2010-10-19 20:22:41.000 292 33337.41 294.68 2372.51 32.20 2010-10-19 20:22:42.000 292 33337.43 294.70 2372.48 32.20 2010-10-19 20:22:43.000 292 33337.44 294.67 2372.48 32.20 2010-10-19 20:22:44.000 292 33337.32 294.75 2372.52 32.20 2010-10-19 20:22:45.000 292 33337.43 294.70 2372.36 32.20 2010-10-19 20:22:46.000 292 33337.32 294.67 2372.41 32.20 2010-10-19 20:22:47.000 292 33337.36 294.68 2372.47 32.20 2010-10-19 20:22:48.000 292 33337.40 294.69 2372.45 32.20 2010-10-19 20:22:49.000 292 33337.45 294.67 2372.44 32.20 2010-10-19 20:22:50.000 292 33337.48 294.69 2372.43 32.20 2010-10-19 20:22:51.000 292 33337.44 294.67 2372.51 32.20 2010-10-19 20:22:52.000 292 33337.43 294.67 2372.48 32.20 2010-10-19 20:22:53.000 292 33337.38 294.68 2372.47 32.20 2010-10-19 20:22:54.000 292 33337.39 294.68 2372.51 32.20 2010-10-19 20:22:55.000 292 33337.42 294.69 2372.41 32.20 2010-10-19 20:22:56.000 292 33337.34 294.70 2372.49 32.20 2010-10-19 20:22:57.000 292 33337.48 294.65 2372.47 32.20 2010-10-19 20:22:58.000 292 33337.48 294.67 2372.47 32.20 2010-10-19 20:22:59.000 292 33337.38 294.69 2372.55 32.20 2010-10-19 20:23:00.000 292 33337.37 294.67 2372.55 32.20 2010-10-19 20:23:01.000 292 33337.44 294.70 2372.46 32.20 2010-10-19 20:23:02.000 292 33337.48 294.68 2372.38 32.20 2010-10-19 20:23:03.000 292 33337.43 294.64 2372.46 32.20 2010-10-19 20:23:04.000 292 33337.46 294.66 2372.44 32.20 2010-10-19 20:23:05.000 292 33337.58 294.67 2372.50 32.20 2010-10-19 20:23:06.000 292 33337.48 294.67 2372.47 32.20 2010-10-19 20:23:07.000 292 33337.46 294.69 2372.57 32.20 2010-10-19 20:23:08.000 292 33337.51 294.69 2372.48 32.20 2010-10-19 20:23:09.000 292 33337.47 294.69 2372.45 32.20 2010-10-19 20:23:10.000 292 33337.43 294.66 2372.48 32.20 2010-10-19 20:23:11.000 292 33337.49 294.67 2372.37 32.20 2010-10-19 20:23:12.000 292 33337.49 294.67 2372.48 32.20 2010-10-19 20:23:13.000 292 33337.41 294.64 2372.43 32.20 2010-10-19 20:23:14.000 292 33337.51 294.68 2372.49 32.20 2010-10-19 20:23:15.000 292 33337.49 294.66 2372.43 32.20 2010-10-19 20:23:16.000 292 33337.44 294.66 2372.36 32.20 2010-10-19 20:23:17.000 292 33337.50 294.63 2372.45 32.20 2010-10-19 20:23:18.000 292 33337.52 294.62 2372.45 32.20 2010-10-19 20:23:19.000 292 33337.44 294.68 2372.41 32.20 2010-10-19 20:23:20.000 292 33337.56 294.65 2372.43 32.20 2010-10-19 20:23:21.000 292 33337.46 294.64 2372.45 32.20 2010-10-19 20:23:22.000 292 33337.51 294.63 2372.48 32.20 2010-10-19 20:23:23.000 292 33337.49 294.61 2372.51 32.20 2010-10-19 20:23:24.000 292 33337.53 294.61 2372.38 32.20 2010-10-19 20:23:25.000 292 33337.50 294.65 2372.47 32.20 2010-10-19 20:23:26.000 292 33337.54 294.67 2372.51 32.20 2010-10-19 20:23:27.000 292 33337.56 294.63 2372.36 32.20 2010-10-19 20:23:28.000 292 33337.56 294.62 2372.33 32.20 2010-10-19 20:23:29.000 292 33337.53 294.62 2372.50 32.20 2010-10-19 20:23:30.000 292 33337.50 294.64 2372.41 32.20 2010-10-19 20:23:31.000 292 33337.58 294.63 2372.53 32.20 2010-10-19 20:23:32.000 292 33337.50 294.65 2372.50 32.20 2010-10-19 20:23:33.000 292 33337.58 294.63 2372.35 32.20 2010-10-19 20:23:34.000 292 33337.49 294.64 2372.41 32.20 2010-10-19 20:23:35.000 292 33337.55 294.62 2372.50 32.20 2010-10-19 20:23:36.000 292 33337.54 294.60 2372.43 32.20 2010-10-19 20:23:37.000 292 33337.53 294.64 2372.49 32.20 2010-10-19 20:23:38.000 292 33337.59 294.63 2372.44 32.20 2010-10-19 20:23:39.000 292 33337.59 294.63 2372.43 32.20 2010-10-19 20:23:40.000 292 33337.56 294.64 2372.41 32.20 2010-10-19 20:23:41.000 292 33337.52 294.68 2372.45 32.20 2010-10-19 20:23:42.000 292 33337.58 294.64 2372.49 32.20 2010-10-19 20:23:43.000 292 33337.56 294.61 2372.44 32.20 2010-10-19 20:23:44.000 292 33337.53 294.63 2372.51 32.20 2010-10-19 20:23:45.000 292 33337.51 294.62 2372.42 32.20 2010-10-19 20:23:46.000 292 33337.50 294.62 2372.40 32.20 2010-10-19 20:23:47.000 292 33337.62 294.63 2372.44 32.20 2010-10-19 20:23:48.000 292 33337.60 294.64 2372.50 32.20 2010-10-19 20:23:49.000 292 33337.59 294.67 2372.51 32.20 2010-10-19 20:23:50.000 292 33337.57 294.64 2372.39 32.20 2010-10-19 20:23:51.000 292 33337.65 294.64 2372.45 32.20 2010-10-19 20:23:52.000 292 33337.55 294.61 2372.39 32.20 2010-10-19 20:23:53.000 292 33337.55 294.64 2372.53 32.20 2010-10-19 20:23:54.000 292 33337.58 294.61 2372.45 32.20 2010-10-19 20:23:55.000 292 33337.44 294.64 2372.42 32.20 2010-10-19 20:23:56.000 292 33337.58 294.60 2372.43 32.20 2010-10-19 20:23:57.000 292 33337.67 294.59 2372.40 32.20 2010-10-19 20:23:58.000 292 33337.65 294.60 2372.45 32.20 2010-10-19 20:23:59.000 292 33337.65 294.63 2372.44 32.20 2010-10-19 20:24:00.000 292 33337.58 294.66 2372.41 32.20 2010-10-19 20:24:01.000 292 33337.60 294.61 2372.48 32.20 2010-10-19 20:24:02.000 292 33337.64 294.59 2372.45 32.20 2010-10-19 20:24:03.000 292 33337.51 294.64 2372.47 32.20 2010-10-19 20:24:04.000 292 33337.59 294.65 2372.46 32.20 2010-10-19 20:24:05.000 292 33337.60 294.64 2372.43 32.20 2010-10-19 20:24:06.000 292 33337.62 294.63 2372.45 32.20 2010-10-19 20:24:07.000 292 33337.55 294.62 2372.49 32.20 2010-10-19 20:24:08.000 292 33337.74 294.66 2372.45 32.20 2010-10-19 20:24:09.000 292 33337.58 294.64 2372.52 32.20 2010-10-19 20:24:10.000 292 33337.50 294.64 2372.51 32.20 2010-10-19 20:24:11.000 292 33337.61 294.65 2372.43 32.20 2010-10-19 20:24:12.000 292 33337.58 294.67 2372.40 32.20 2010-10-19 20:24:13.000 292 33337.52 294.63 2372.53 32.20 2010-10-19 20:24:14.000 292 33337.61 294.61 2372.49 32.20 2010-10-19 20:24:15.000 292 33337.64 294.63 2372.46 32.20 2010-10-19 20:24:16.000 292 33337.68 294.62 2372.43 32.20 2010-10-19 20:24:17.000 292 33337.61 294.64 2372.43 32.20 2010-10-19 20:24:18.000 292 33337.65 294.66 2372.49 32.20 2010-10-19 20:24:19.000 292 33337.55 294.65 2372.49 32.20 2010-10-19 20:24:20.000 292 33337.61 294.60 2372.45 32.20 2010-10-19 20:24:21.000 292 33337.65 294.66 2372.42 32.20 2010-10-19 20:24:22.000 292 33337.56 294.62 2372.49 32.20 2010-10-19 20:24:23.000 292 33337.64 294.64 2372.46 32.20 2010-10-19 20:24:24.000 292 33337.60 294.62 2372.50 32.20 2010-10-19 20:24:25.000 292 33337.59 294.68 2372.51 32.20 2010-10-19 20:24:26.000 292 33337.64 294.64 2372.46 32.20 2010-10-19 20:24:27.000 292 33337.50 294.62 2372.43 32.20 2010-10-19 20:24:28.000 292 33337.58 294.62 2372.44 32.20 2010-10-19 20:24:29.000 292 33337.60 294.62 2372.45 32.20 2010-10-19 20:24:30.000 292 33337.63 294.60 2372.47 32.20 2010-10-19 20:24:31.000 292 33337.57 294.63 2372.43 32.20 2010-10-19 20:24:32.000 292 33337.64 294.60 2372.45 32.20 2010-10-19 20:24:33.000 292 33337.65 294.64 2372.44 32.20 2010-10-19 20:24:34.000 292 33337.59 294.64 2372.44 32.20 2010-10-19 20:24:35.000 292 33337.69 294.59 2372.37 32.20 2010-10-19 20:24:36.000 292 33337.69 294.59 2372.44 32.20 2010-10-19 20:24:37.000 292 33337.62 294.61 2372.55 32.20 2010-10-19 20:24:38.000 292 33337.62 294.61 2372.47 32.20 2010-10-19 20:24:39.000 292 33337.70 294.57 2372.47 32.20 2010-10-19 20:24:40.000 292 33337.63 294.61 2372.45 32.20 2010-10-19 20:24:41.000 292 33337.58 294.62 2372.43 32.20 2010-10-19 20:24:42.000 292 33337.71 294.59 2372.44 32.20 2010-10-19 20:24:43.000 292 33337.74 294.62 2372.45 32.20 2010-10-19 20:24:44.000 292 33337.61 294.58 2372.41 32.20 2010-10-19 20:24:45.000 292 33337.62 294.61 2372.42 32.20 2010-10-19 20:24:46.000 292 33337.65 294.60 2372.49 32.20 2010-10-19 20:24:47.000 292 33337.59 294.62 2372.43 32.20 2010-10-19 20:24:48.000 292 33337.72 294.64 2372.43 32.20 2010-10-19 20:24:49.000 292 33337.72 294.62 2372.51 32.20 2010-10-19 20:24:50.000 292 33337.67 294.62 2372.45 32.20 2010-10-19 20:24:51.000 292 33337.60 294.64 2372.45 32.20 2010-10-19 20:24:52.000 292 33337.61 294.62 2372.44 32.20 2010-10-19 20:24:53.000 292 33337.63 294.63 2372.46 32.20 2010-10-19 20:24:54.000 292 33337.61 294.64 2372.49 32.20 2010-10-19 20:24:55.000 292 33337.66 294.62 2372.50 32.20 2010-10-19 20:24:56.000 292 33337.62 294.66 2372.51 32.20 2010-10-19 20:24:57.000 292 33337.60 294.61 2372.49 32.20 2010-10-19 20:24:58.000 292 33337.61 294.60 2372.47 32.20 2010-10-19 20:24:59.000 292 33337.69 294.61 2372.48 32.20 2010-10-19 20:25:00.000 292 33337.67 294.66 2372.43 32.20 2010-10-19 20:25:01.000 292 33337.61 294.62 2372.43 32.20 2010-10-19 20:25:02.000 292 33337.67 294.67 2372.43 32.20 2010-10-19 20:25:03.000 292 33337.65 294.67 2372.41 32.20 2010-10-19 20:25:04.000 292 33337.61 294.64 2372.51 32.20 2010-10-19 20:25:05.000 292 33337.67 294.63 2372.52 32.20 2010-10-19 20:25:06.000 292 33337.67 294.57 2372.51 32.20 2010-10-19 20:25:07.000 292 33337.77 294.61 2372.41 32.20 2010-10-19 20:25:08.000 292 33337.68 294.62 2372.44 32.20 2010-10-19 20:25:09.000 292 33337.72 294.60 2372.49 32.20 2010-10-19 20:25:10.000 292 33337.63 294.57 2372.50 32.20 2010-10-19 20:25:11.000 292 33337.72 294.64 2372.45 32.20 2010-10-19 20:25:12.000 292 33337.69 294.66 2372.38 32.20 2010-10-19 20:25:13.000 292 33337.67 294.67 2372.47 32.20 2010-10-19 20:25:14.000 292 33337.69 294.60 2372.44 32.20 2010-10-19 20:25:15.000 292 33337.68 294.62 2372.39 32.20 2010-10-19 20:25:16.000 292 33337.66 294.59 2372.40 32.20 2010-10-19 20:25:17.000 292 33337.64 294.60 2372.44 32.20 2010-10-19 20:25:18.000 292 33337.65 294.61 2372.36 32.20 2010-10-19 20:25:19.000 292 33337.75 294.63 2372.45 32.20 2010-10-19 20:25:20.000 292 33337.63 294.60 2372.35 32.20 2010-10-19 20:25:21.000 292 33337.72 294.60 2372.36 32.20 2010-10-19 20:25:22.000 292 33337.67 294.56 2372.36 32.20 2010-10-19 20:25:23.000 292 33337.74 294.64 2372.40 32.20 2010-10-19 20:25:24.000 292 33337.68 294.60 2372.38 32.20 2010-10-19 20:25:25.000 292 33337.69 294.63 2372.43 32.20 2010-10-19 20:25:26.000 292 33337.65 294.60 2372.37 32.20 2010-10-19 20:25:27.000 292 33337.73 294.62 2372.45 32.20 2010-10-19 20:25:28.000 292 33337.69 294.59 2372.40 32.20 2010-10-19 20:25:29.000 292 33337.66 294.59 2372.39 32.20 2010-10-19 20:25:30.000 292 33337.72 294.63 2372.40 32.20 2010-10-19 20:25:31.000 292 33337.67 294.59 2372.50 32.20 2010-10-19 20:25:32.000 292 33337.66 294.56 2372.41 32.20 2010-10-19 20:25:33.000 292 33337.71 294.59 2372.45 32.20 2010-10-19 20:25:34.000 292 33337.58 294.60 2372.45 32.20 2010-10-19 20:25:35.000 292 33337.61 294.61 2372.45 32.20 2010-10-19 20:25:36.000 292 33337.67 294.59 2372.41 32.20 2010-10-19 20:25:37.000 292 33337.70 294.58 2372.40 32.20 2010-10-19 20:25:38.000 292 33337.65 294.62 2372.34 32.20 2010-10-19 20:25:39.000 292 33337.69 294.58 2372.40 32.20 2010-10-19 20:25:40.000 292 33337.69 294.58 2372.41 32.20 2010-10-19 20:25:41.000 292 33337.68 294.61 2372.47 32.20 2010-10-19 20:25:42.000 292 33337.69 294.57 2372.42 32.20 2010-10-19 20:25:43.000 292 33337.75 294.60 2372.39 32.20 2010-10-19 20:25:44.000 292 33337.62 294.62 2372.39 32.20 2010-10-19 20:25:45.000 292 33337.65 294.61 2372.40 32.20 2010-10-19 20:25:46.000 292 33337.64 294.59 2372.37 32.20 2010-10-19 20:25:47.000 292 33337.71 294.58 2372.37 32.20 2010-10-19 20:25:48.000 292 33337.67 294.58 2372.43 32.20 2010-10-19 20:25:49.000 292 33337.72 294.57 2372.47 32.20 2010-10-19 20:25:50.000 292 33337.77 294.60 2372.39 32.20 2010-10-19 20:25:51.000 292 33337.65 294.57 2372.35 32.20 2010-10-19 20:25:52.000 292 33337.83 294.55 2372.41 32.20 2010-10-19 20:25:53.000 292 33337.78 294.58 2372.41 32.20 2010-10-19 20:25:54.000 292 33337.72 294.52 2372.38 32.20 2010-10-19 20:25:55.000 292 33337.80 294.57 2372.45 32.20 2010-10-19 20:25:56.000 292 33337.76 294.55 2372.47 32.20 2010-10-19 20:25:57.000 292 33337.68 294.56 2372.40 32.20 2010-10-19 20:25:58.000 292 33337.75 294.57 2372.41 32.20 2010-10-19 20:25:59.000 292 33337.74 294.60 2372.40 32.20 2010-10-19 20:26:00.000 292 33337.79 294.55 2372.38 32.20 2010-10-19 20:26:01.000 292 33337.78 294.52 2372.45 32.20 2010-10-19 20:26:02.000 292 33337.81 294.54 2372.44 32.20 2010-10-19 20:26:03.000 292 33337.81 294.60 2372.41 32.20 2010-10-19 20:26:04.000 292 33337.69 294.53 2372.43 32.20 2010-10-19 20:26:05.000 292 33337.67 294.48 2372.38 32.20 2010-10-19 20:26:06.000 292 33337.78 294.57 2372.49 32.20 2010-10-19 20:26:07.000 292 33337.75 294.58 2372.42 32.20 2010-10-19 20:26:08.000 292 33337.69 294.56 2372.38 32.20 2010-10-19 20:26:09.000 292 33337.75 294.55 2372.40 32.20 2010-10-19 20:26:10.000 292 33337.65 294.53 2372.37 32.20 2010-10-19 20:26:11.000 292 33337.67 294.52 2372.41 32.20 2010-10-19 20:26:12.000 292 33337.72 294.58 2372.35 32.20 2010-10-19 20:26:13.000 292 33337.73 294.52 2372.35 32.20 2010-10-19 20:26:14.000 292 33337.72 294.54 2372.43 32.20 2010-10-19 20:26:15.000 292 33337.71 294.56 2372.45 32.20 2010-10-19 20:26:16.000 292 33337.75 294.53 2372.35 32.20 2010-10-19 20:26:17.000 292 33337.68 294.58 2372.37 32.20 2010-10-19 20:26:18.000 292 33337.75 294.53 2372.34 32.20 2010-10-19 20:26:19.000 292 33337.74 294.57 2372.37 32.20 2010-10-19 20:26:20.000 292 33337.74 294.50 2372.35 32.20 2010-10-19 20:26:21.000 292 33337.68 294.55 2372.40 32.20 2010-10-19 20:26:22.000 292 33337.68 294.56 2372.47 32.20 2010-10-19 20:26:23.000 292 33337.72 294.51 2372.43 32.20 2010-10-19 20:26:24.000 292 33337.70 294.57 2372.35 32.21 2010-10-19 20:26:25.000 292 33337.72 294.51 2372.41 32.20 2010-10-19 20:26:26.000 292 33337.65 294.55 2372.38 32.20 2010-10-19 20:26:27.000 292 33337.67 294.50 2372.44 32.20 2010-10-19 20:26:28.000 292 33337.66 294.52 2372.39 32.20 2010-10-19 20:26:29.000 292 33337.68 294.60 2372.40 32.20 2010-10-19 20:26:30.000 292 33337.68 294.51 2372.47 32.20 2010-10-19 20:26:31.000 292 33337.62 294.50 2372.42 32.20 2010-10-19 20:26:32.000 292 33337.75 294.52 2372.41 32.20 2010-10-19 20:26:33.000 292 33337.75 294.56 2372.40 32.20 2010-10-19 20:26:34.000 292 33337.79 294.54 2372.45 32.20 2010-10-19 20:26:35.000 292 33337.73 294.52 2372.38 32.20 2010-10-19 20:26:36.000 292 33337.78 294.50 2372.37 32.20 2010-10-19 20:26:37.000 292 33337.68 294.56 2372.44 32.20 2010-10-19 20:26:38.000 292 33337.69 294.59 2372.41 32.20 2010-10-19 20:26:39.000 292 33337.67 294.54 2372.44 32.21 2010-10-19 20:26:40.000 292 33337.71 294.56 2372.45 32.20 2010-10-19 20:26:41.000 292 33337.66 294.55 2372.43 32.21 2010-10-19 20:26:42.000 292 33337.74 294.55 2372.43 32.20 2010-10-19 20:26:43.000 292 33337.67 294.55 2372.38 32.20 2010-10-19 20:26:44.000 292 33337.75 294.55 2372.47 32.20 2010-10-19 20:26:45.000 292 33337.67 294.49 2372.45 32.20 2010-10-19 20:26:46.000 292 33337.67 294.53 2372.41 32.20 2010-10-19 20:26:47.000 292 33337.69 294.55 2372.48 32.20 2010-10-19 20:26:48.000 292 33337.64 294.54 2372.44 32.20 2010-10-19 20:26:49.000 292 33337.64 294.55 2372.38 32.21 2010-10-19 20:26:50.000 292 33337.64 294.56 2372.44 32.20 2010-10-19 20:26:51.000 292 33337.74 294.54 2372.37 32.21 2010-10-19 20:26:52.000 292 33337.65 294.51 2372.41 32.21 2010-10-19 20:26:53.000 292 33337.71 294.50 2372.43 32.20 2010-10-19 20:26:54.000 292 33337.65 294.54 2372.48 32.21 2010-10-19 20:26:55.000 292 33337.72 294.50 2372.42 32.20 2010-10-19 20:26:56.000 292 33337.69 294.52 2372.41 32.20 2010-10-19 20:26:57.000 292 33337.64 294.54 2372.42 32.20 2010-10-19 20:26:58.000 292 33337.56 294.56 2372.38 32.20 2010-10-19 20:26:59.000 292 33337.68 294.54 2372.43 32.21 2010-10-19 20:27:00.000 292 33337.62 294.49 2372.42 32.21 2010-10-19 20:27:01.000 292 33337.65 294.51 2372.49 32.21 2010-10-19 20:27:02.000 292 33337.61 294.54 2372.41 32.20 2010-10-19 20:27:03.000 292 33337.67 294.55 2372.52 32.20 2010-10-19 20:27:04.000 292 33337.59 294.53 2372.52 32.20 2010-10-19 20:27:05.000 292 33337.58 294.54 2372.47 32.21 2010-10-19 20:27:06.000 292 33337.58 294.50 2372.42 32.21 2010-10-19 20:27:07.000 292 33337.67 294.54 2372.47 32.21 2010-10-19 20:27:08.000 292 33337.57 294.56 2372.44 32.21 2010-10-19 20:27:09.000 292 33337.66 294.53 2372.45 32.20 2010-10-19 20:27:10.000 292 33337.57 294.51 2372.49 32.21 2010-10-19 20:27:11.000 292 33337.56 294.52 2372.38 32.21 2010-10-19 20:27:12.000 292 33337.67 294.56 2372.48 32.21 2010-10-19 20:27:13.000 292 33337.62 294.51 2372.49 32.20 2010-10-19 20:27:14.000 292 33337.66 294.53 2372.51 32.21 2010-10-19 20:27:15.000 292 33337.68 294.53 2372.45 32.21 2010-10-19 20:27:16.000 292 33337.60 294.52 2372.45 32.21 2010-10-19 20:27:17.000 292 33337.55 294.52 2372.40 32.21 2010-10-19 20:27:18.000 292 33337.67 294.59 2372.44 32.21 2010-10-19 20:27:19.000 292 33337.69 294.52 2372.49 32.21 2010-10-19 20:27:20.000 292 33337.65 294.52 2372.45 32.21 2010-10-19 20:27:21.000 292 33337.60 294.52 2372.41 32.21 2010-10-19 20:27:22.000 292 33337.61 294.50 2372.41 32.21 2010-10-19 20:27:23.000 292 33337.59 294.53 2372.43 32.21 2010-10-19 20:27:24.000 292 33337.56 294.53 2372.43 32.21 2010-10-19 20:27:25.000 292 33337.58 294.52 2372.52 32.21 2010-10-19 20:27:26.000 292 33337.56 294.54 2372.45 32.21 2010-10-19 20:27:27.000 292 33337.56 294.50 2372.43 32.21 2010-10-19 20:27:28.000 292 33337.58 294.46 2372.38 32.21 2010-10-19 20:27:29.000 292 33337.54 294.51 2372.49 32.20 2010-10-19 20:27:30.000 292 33337.66 294.52 2372.44 32.21 2010-10-19 20:27:31.000 292 33337.61 294.54 2372.47 32.21 2010-10-19 20:27:32.000 292 33337.67 294.47 2372.45 32.21 2010-10-19 20:27:33.000 292 33337.52 294.53 2372.45 32.21 2010-10-19 20:27:34.000 292 33337.55 294.48 2372.45 32.21 2010-10-19 20:27:35.000 292 33337.65 294.51 2372.51 32.21 2010-10-19 20:27:36.000 292 33337.61 294.47 2372.51 32.21 2010-10-19 20:27:37.000 292 33337.55 294.50 2372.40 32.21 2010-10-19 20:27:38.000 292 33337.59 294.52 2372.42 32.21 2010-10-19 20:27:39.000 292 33337.65 294.54 2372.48 32.21 2010-10-19 20:27:40.000 292 33337.59 294.51 2372.44 32.21 2010-10-19 20:27:41.000 292 33337.59 294.51 2372.41 32.21 2010-10-19 20:27:42.000 292 33337.55 294.50 2372.45 32.21 2010-10-19 20:27:43.000 292 33337.51 294.47 2372.41 32.21 2010-10-19 20:27:44.000 292 33337.69 294.50 2372.43 32.21 2010-10-19 20:27:45.000 292 33337.61 294.44 2372.46 32.21 2010-10-19 20:27:46.000 292 33337.62 294.47 2372.47 32.21 2010-10-19 20:27:47.000 292 33337.61 294.51 2372.48 32.21 2010-10-19 20:27:48.000 292 33337.67 294.47 2372.46 32.21 2010-10-19 20:27:49.000 292 33337.61 294.48 2372.44 32.21 2010-10-19 20:27:50.000 292 33337.71 294.46 2372.37 32.21 2010-10-19 20:27:51.000 292 33337.61 294.50 2372.46 32.21 2010-10-19 20:27:52.000 292 33337.62 294.48 2372.39 32.21 2010-10-19 20:27:53.000 292 33337.67 294.48 2372.38 32.21 2010-10-19 20:27:54.000 292 33337.56 294.45 2372.43 32.21 2010-10-19 20:27:55.000 292 33337.49 294.50 2372.44 32.21 2010-10-19 20:27:56.000 292 33337.65 294.45 2372.43 32.21 2010-10-19 20:27:57.000 292 33337.62 294.41 2372.34 32.21 2010-10-19 20:27:58.000 292 33337.61 294.42 2372.37 32.21 2010-10-19 20:27:59.000 292 33337.62 294.45 2372.42 32.21 2010-10-19 20:28:00.000 292 33337.69 294.42 2372.45 32.21 2010-10-19 20:28:01.000 292 33337.64 294.42 2372.42 32.21 2010-10-19 20:28:02.000 292 33337.65 294.45 2372.44 32.21 2010-10-19 20:28:03.000 292 33337.71 294.42 2372.47 32.21 2010-10-19 20:28:04.000 292 33337.59 294.44 2372.49 32.21 2010-10-19 20:28:05.000 292 33337.65 294.44 2372.44 32.21 2010-10-19 20:28:06.000 292 33337.61 294.44 2372.40 32.21 2010-10-19 20:28:07.000 292 33337.64 294.44 2372.55 32.21 2010-10-19 20:28:08.000 292 33337.68 294.45 2372.40 32.21 2010-10-19 20:28:09.000 292 33337.64 294.46 2372.37 32.21 2010-10-19 20:28:10.000 292 33337.65 294.41 2372.38 32.21 2010-10-19 20:28:11.000 292 33337.62 294.49 2372.41 32.21 2010-10-19 20:28:12.000 292 33337.61 294.44 2372.42 32.21 2010-10-19 20:28:13.000 292 33337.55 294.41 2372.40 32.21 2010-10-19 20:28:14.000 292 33337.60 294.47 2372.40 32.21 2010-10-19 20:28:15.000 292 33337.70 294.42 2372.41 32.21 2010-10-19 20:28:16.000 292 33337.64 294.41 2372.44 32.21 2010-10-19 20:28:17.000 292 33337.64 294.48 2372.50 32.21 2010-10-19 20:28:18.000 292 33337.64 294.44 2372.38 32.21 2010-10-19 20:28:19.000 292 33337.50 294.46 2372.53 32.21 2010-10-19 20:28:20.000 292 33337.59 294.42 2372.45 32.21 2010-10-19 20:28:21.000 292 33337.61 294.41 2372.44 32.21 2010-10-19 20:28:22.000 292 33337.61 294.41 2372.38 32.21 2010-10-19 20:28:23.000 292 33337.52 294.47 2372.47 32.21 2010-10-19 20:28:24.000 292 33337.56 294.43 2372.45 32.21 2010-10-19 20:28:25.000 292 33337.55 294.41 2372.41 32.21 2010-10-19 20:28:26.000 292 33337.54 294.43 2372.41 32.21 2010-10-19 20:28:27.000 292 33337.69 294.42 2372.44 32.21 2010-10-19 20:28:28.000 292 33337.57 294.41 2372.45 32.21 2010-10-19 20:28:29.000 292 33337.61 294.44 2372.44 32.21 2010-10-19 20:28:30.000 292 33337.59 294.43 2372.50 32.21 2010-10-19 20:28:31.000 292 33337.61 294.40 2372.39 32.21 2010-10-19 20:28:32.000 292 33337.54 294.37 2372.45 32.21 2010-10-19 20:28:33.000 292 33337.58 294.41 2372.43 32.21 2010-10-19 20:28:34.000 292 33337.61 294.38 2372.49 32.21 2010-10-19 20:28:35.000 292 33337.59 294.41 2372.53 32.21 2010-10-19 20:28:36.000 292 33337.61 294.40 2372.39 32.21 2010-10-19 20:28:37.000 292 33337.53 294.43 2372.39 32.21 2010-10-19 20:28:38.000 292 33337.50 294.45 2372.55 32.21 2010-10-19 20:28:39.000 292 33337.55 294.37 2372.37 32.21 2010-10-19 20:28:40.000 292 33337.51 294.41 2372.43 32.21 2010-10-19 20:28:41.000 292 33337.62 294.43 2372.39 32.21 2010-10-19 20:28:42.000 292 33337.56 294.44 2372.44 32.21 2010-10-19 20:28:43.000 292 33337.64 294.38 2372.43 32.21 2010-10-19 20:28:44.000 292 33337.62 294.43 2372.50 32.21 2010-10-19 20:28:45.000 292 33337.50 294.42 2372.44 32.21 2010-10-19 20:28:46.000 292 33337.52 294.39 2372.44 32.21 2010-10-19 20:28:47.000 292 33337.53 294.38 2372.48 32.21 2010-10-19 20:28:48.000 292 33337.60 294.44 2372.46 32.21 2010-10-19 20:28:49.000 292 33337.52 294.40 2372.56 32.21 2010-10-19 20:28:50.000 292 33337.55 294.37 2372.45 32.21 2010-10-19 20:28:51.000 292 33337.53 294.36 2372.40 32.21 2010-10-19 20:28:52.000 292 33337.50 294.37 2372.38 32.21 2010-10-19 20:28:53.000 292 33337.46 294.42 2372.44 32.21 2010-10-19 20:28:54.000 292 33337.63 294.43 2372.43 32.21 2010-10-19 20:28:55.000 292 33337.58 294.39 2372.47 32.21 2010-10-19 20:28:56.000 292 33337.52 294.37 2372.40 32.21 2010-10-19 20:28:57.000 292 33337.49 294.39 2372.55 32.21 2010-10-19 20:28:58.000 292 33337.49 294.43 2372.55 32.21 2010-10-19 20:28:59.000 292 33337.51 294.41 2372.42 32.21 2010-10-19 20:29:00.000 292 33337.50 294.43 2372.42 32.21 2010-10-19 20:29:01.000 292 33337.43 294.41 2372.51 32.21 2010-10-19 20:29:02.000 292 33337.47 294.40 2372.53 32.21 2010-10-19 20:29:03.000 292 33337.43 294.42 2372.53 32.21 2010-10-19 20:29:04.000 292 33337.49 294.43 2372.60 32.21 2010-10-19 20:29:05.000 292 33337.46 294.38 2372.52 32.21 2010-10-19 20:29:06.000 292 33337.53 294.39 2372.44 32.21 2010-10-19 20:29:07.000 292 33337.59 294.37 2372.43 32.21 2010-10-19 20:29:08.000 292 33337.40 294.36 2372.51 32.21 2010-10-19 20:29:09.000 292 33337.50 294.39 2372.55 32.21 2010-10-19 20:29:10.000 292 33337.45 294.35 2372.52 32.21 2010-10-19 20:29:11.000 292 33337.47 294.38 2372.50 32.21 2010-10-19 20:29:12.000 292 33337.49 294.37 2372.45 32.21 2010-10-19 20:29:13.000 292 33337.50 294.38 2372.50 32.21 2010-10-19 20:29:14.000 292 33337.40 294.38 2372.43 32.21 2010-10-19 20:29:15.000 292 33337.44 294.39 2372.41 32.21 2010-10-19 20:29:16.000 292 33337.41 294.39 2372.37 32.21 2010-10-19 20:29:17.000 292 33337.42 294.38 2372.47 32.21 2010-10-19 20:29:18.000 292 33337.50 294.41 2372.46 32.21 2010-10-19 20:29:19.000 292 33337.49 294.36 2372.45 32.21 2010-10-19 20:29:20.000 292 33337.47 294.38 2372.50 32.21 2010-10-19 20:29:21.000 292 33337.52 294.38 2372.51 32.21 2010-10-19 20:29:22.000 292 33337.49 294.38 2372.46 32.21 2010-10-19 20:29:23.000 292 33337.51 294.37 2372.37 32.21 2010-10-19 20:29:24.000 292 33337.53 294.39 2372.41 32.21 2010-10-19 20:29:25.000 292 33337.43 294.36 2372.47 32.21 2010-10-19 20:29:26.000 292 33337.48 294.35 2372.50 32.21 2010-10-19 20:29:27.000 292 33337.40 294.38 2372.47 32.21 2010-10-19 20:29:28.000 292 33337.40 294.36 2372.50 32.21 2010-10-19 20:29:29.000 292 33337.48 294.37 2372.44 32.21 2010-10-19 20:29:30.000 292 33337.37 294.37 2372.49 32.21 2010-10-19 20:29:31.000 292 33337.41 294.35 2372.49 32.21 2010-10-19 20:29:32.000 292 33337.35 294.40 2372.50 32.21 2010-10-19 20:29:33.000 292 33337.39 294.43 2372.42 32.21 2010-10-19 20:29:34.000 292 33337.44 294.39 2372.41 32.21 2010-10-19 20:29:35.000 292 33337.36 294.40 2372.49 32.21 2010-10-19 20:29:36.000 292 33337.42 294.38 2372.53 32.21 2010-10-19 20:29:37.000 292 33337.47 294.36 2372.55 32.21 2010-10-19 20:29:38.000 292 33337.42 294.38 2372.39 32.21 2010-10-19 20:29:39.000 292 33337.39 294.36 2372.48 32.21 2010-10-19 20:29:40.000 292 33337.40 294.40 2372.45 32.21 2010-10-19 20:29:41.000 292 33337.34 294.37 2372.34 32.21 2010-10-19 20:29:42.000 292 33337.41 294.34 2372.45 32.21 2010-10-19 20:29:43.000 292 33337.31 294.35 2372.45 32.21 2010-10-19 20:29:44.000 292 33337.36 294.39 2372.49 32.21 2010-10-19 20:29:45.000 292 33337.37 294.41 2372.49 32.21 2010-10-19 20:29:46.000 292 33337.47 294.42 2372.55 32.21 2010-10-19 20:29:47.000 292 33337.34 294.37 2372.45 32.21 2010-10-19 20:29:48.000 292 33337.28 294.37 2372.47 32.21 2010-10-19 20:29:49.000 292 33337.37 294.38 2372.53 32.21 2010-10-19 20:29:50.000 292 33337.33 294.39 2372.49 32.21 2010-10-19 20:29:51.000 292 33337.39 294.38 2372.50 32.21 2010-10-19 20:29:52.000 292 33337.38 294.38 2372.50 32.21 2010-10-19 20:29:53.000 292 33337.36 294.39 2372.49 32.21 2010-10-19 20:29:54.000 292 33337.32 294.40 2372.44 32.21 2010-10-19 20:29:55.000 292 33337.32 294.40 2372.47 32.21 2010-10-19 20:29:56.000 292 33337.36 294.39 2372.53 32.21 2010-10-19 20:29:57.000 292 33337.24 294.34 2372.51 32.21 2010-10-19 20:29:58.000 292 33337.31 294.31 2372.46 32.21 2010-10-19 20:29:59.000 292 33337.32 294.38 2372.50 32.21 2010-10-19 20:30:00.000 292 33337.34 294.35 2372.50 32.21 2010-10-19 20:30:01.000 292 33337.33 294.36 2372.44 32.21 2010-10-19 20:30:02.000 292 33337.37 294.39 2372.45 32.21 2010-10-19 20:30:03.000 292 33337.26 294.35 2372.51 32.21 2010-10-19 20:30:04.000 292 33337.30 294.35 2372.44 32.21 2010-10-19 20:30:05.000 292 33337.28 294.34 2372.55 32.21 2010-10-19 20:30:06.000 292 33337.27 294.39 2372.50 32.21 2010-10-19 20:30:07.000 292 33337.31 294.38 2372.56 32.21 2010-10-19 20:30:08.000 292 33337.29 294.36 2372.59 32.21 2010-10-19 20:30:09.000 292 33337.31 294.37 2372.51 32.21 2010-10-19 20:30:10.000 292 33337.28 294.38 2372.50 32.21 2010-10-19 20:30:11.000 292 33337.34 294.38 2372.49 32.21 2010-10-19 20:30:12.000 292 33337.28 294.39 2372.56 32.21 2010-10-19 20:30:13.000 292 33337.30 294.37 2372.47 32.21 2010-10-19 20:30:14.000 292 33337.28 294.37 2372.62 32.21 2010-10-19 20:30:15.000 292 33337.19 294.37 2372.39 32.21 2010-10-19 20:30:16.000 292 33337.21 294.34 2372.44 32.21 2010-10-19 20:30:17.000 292 33337.27 294.33 2372.49 32.21 2010-10-19 20:30:18.000 292 33337.23 294.34 2372.50 32.21 2010-10-19 20:30:19.000 292 33337.38 294.35 2372.56 32.21 2010-10-19 20:30:20.000 292 33337.25 294.35 2372.43 32.21 2010-10-19 20:30:21.000 292 33337.38 294.39 2372.51 32.21 2010-10-19 20:30:22.000 292 33337.29 294.36 2372.45 32.21 2010-10-19 20:30:23.000 292 33337.21 294.38 2372.53 32.21 2010-10-19 20:30:24.000 292 33337.20 294.37 2372.51 32.21 2010-10-19 20:30:25.000 292 33337.23 294.37 2372.51 32.21 2010-10-19 20:30:26.000 292 33337.30 294.35 2372.50 32.21 2010-10-19 20:30:27.000 292 33337.19 294.39 2372.49 32.21 2010-10-19 20:30:28.000 292 33337.19 294.36 2372.45 32.21 2010-10-19 20:30:29.000 292 33337.33 294.34 2372.52 32.21 2010-10-19 20:30:30.000 292 33337.27 294.38 2372.53 32.21 2010-10-19 20:30:31.000 292 33337.27 294.33 2372.57 32.21 2010-10-19 20:30:32.000 292 33337.24 294.35 2372.50 32.21 2010-10-19 20:30:33.000 292 33337.32 294.37 2372.50 32.21 2010-10-19 20:30:34.000 292 33337.22 294.36 2372.52 32.21 2010-10-19 20:30:35.000 292 33337.32 294.34 2372.43 32.21 2010-10-19 20:30:36.000 292 33337.31 294.39 2372.44 32.21 2010-10-19 20:30:37.000 292 33337.17 294.36 2372.51 32.21 2010-10-19 20:30:38.000 292 33337.29 294.40 2372.46 32.21 2010-10-19 20:30:39.000 292 33337.28 294.40 2372.53 32.21 2010-10-19 20:30:40.000 292 33337.19 294.38 2372.49 32.21 2010-10-19 20:30:41.000 292 33337.17 294.35 2372.49 32.21 2010-10-19 20:30:42.000 292 33337.27 294.36 2372.52 32.21 2010-10-19 20:30:43.000 292 33337.24 294.33 2372.48 32.21 2010-10-19 20:30:44.000 292 33337.29 294.36 2372.49 32.21 2010-10-19 20:30:45.000 292 33337.17 294.34 2372.50 32.21 2010-10-19 20:30:46.000 292 33337.17 294.35 2372.49 32.21 2010-10-19 20:30:47.000 292 33337.14 294.35 2372.50 32.21 2010-10-19 20:30:48.000 292 33337.18 294.33 2372.53 32.21 2010-10-19 20:30:49.000 292 33337.17 294.33 2372.45 32.21 2010-10-19 20:30:50.000 292 33337.26 294.35 2372.59 32.21 2010-10-19 20:30:51.000 292 33337.24 294.32 2372.58 32.21 2010-10-19 20:30:52.000 292 33337.17 294.31 2372.56 32.21 2010-10-19 20:30:53.000 292 33337.18 294.37 2372.61 32.21 2010-10-19 20:30:54.000 292 33337.18 294.36 2372.55 32.21 2010-10-19 20:30:55.000 292 33337.15 294.33 2372.52 32.21 2010-10-19 20:30:56.000 292 33337.17 294.32 2372.47 32.21 2010-10-19 20:30:57.000 292 33337.22 294.34 2372.51 32.21 2010-10-19 20:30:58.000 292 33337.24 294.34 2372.46 32.21 2010-10-19 20:30:59.000 292 33337.15 294.32 2372.47 32.21 2010-10-19 20:31:00.000 292 33337.23 294.34 2372.51 32.21 2010-10-19 20:31:01.000 292 33337.30 294.34 2372.44 32.21 2010-10-19 20:31:02.000 292 33337.28 294.34 2372.51 32.21 2010-10-19 20:31:03.000 292 33337.16 294.31 2372.51 32.21 2010-10-19 20:31:04.000 292 33337.13 294.30 2372.47 32.21 2010-10-19 20:31:05.000 292 33337.21 294.35 2372.48 32.21 2010-10-19 20:31:06.000 292 33337.25 294.34 2372.60 32.21 2010-10-19 20:31:07.000 292 33337.19 294.32 2372.42 32.21 2010-10-19 20:31:08.000 292 33337.26 294.36 2372.55 32.21 2010-10-19 20:31:09.000 292 33337.13 294.36 2372.54 32.21 2010-10-19 20:31:10.000 292 33337.19 294.36 2372.50 32.21 2010-10-19 20:31:11.000 292 33337.11 294.35 2372.40 32.21 2010-10-19 20:31:12.000 292 33337.20 294.34 2372.54 32.21 2010-10-19 20:31:13.000 292 33337.19 294.35 2372.57 32.21 2010-10-19 20:31:14.000 292 33337.13 294.32 2372.51 32.21 2010-10-19 20:31:15.000 292 33337.12 294.34 2372.51 32.21 2010-10-19 20:31:16.000 292 33337.22 294.30 2372.49 32.21 2010-10-19 20:31:17.000 292 33337.11 294.31 2372.44 32.21 2010-10-19 20:31:18.000 292 33337.15 294.32 2372.47 32.21 2010-10-19 20:31:19.000 292 33337.11 294.31 2372.48 32.21 2010-10-19 20:31:20.000 292 33337.16 294.31 2372.50 32.21 2010-10-19 20:31:21.000 292 33337.26 294.32 2372.53 32.21 2010-10-19 20:31:22.000 292 33337.12 294.34 2372.50 32.21 2010-10-19 20:31:23.000 292 33337.19 294.29 2372.53 32.21 2010-10-19 20:31:24.000 292 33337.22 294.34 2372.55 32.21 2010-10-19 20:31:25.000 292 33337.17 294.32 2372.50 32.21 2010-10-19 20:31:26.000 292 33337.21 294.33 2372.52 32.21 2010-10-19 20:31:27.000 292 33337.18 294.36 2372.52 32.21 2010-10-19 20:31:28.000 292 33337.26 294.33 2372.50 32.21 2010-10-19 20:31:29.000 292 33337.19 294.31 2372.47 32.21 2010-10-19 20:31:30.000 292 33337.12 294.34 2372.48 32.21 2010-10-19 20:31:31.000 292 33337.15 294.35 2372.47 32.21 2010-10-19 20:31:32.000 292 33337.15 294.30 2372.45 32.21 2010-10-19 20:31:33.000 292 33337.21 294.30 2372.56 32.21 2010-10-19 20:31:34.000 292 33337.14 294.27 2372.45 32.21 2010-10-19 20:31:35.000 292 33337.07 294.33 2372.47 32.21 2010-10-19 20:31:36.000 292 33337.14 294.31 2372.55 32.21 2010-10-19 20:31:37.000 292 33337.11 294.31 2372.49 32.21 2010-10-19 20:31:38.000 292 33337.15 294.35 2372.51 32.21 2010-10-19 20:31:39.000 292 33337.11 294.32 2372.49 32.21 2010-10-19 20:31:40.000 292 33337.14 294.28 2372.47 32.21 2010-10-19 20:31:41.000 292 33337.19 294.29 2372.45 32.21 2010-10-19 20:31:42.000 292 33337.19 294.30 2372.55 32.21 2010-10-19 20:31:43.000 292 33337.04 294.33 2372.55 32.21 2010-10-19 20:31:44.000 292 33337.12 294.27 2372.56 32.21 2010-10-19 20:31:45.000 292 33337.16 294.31 2372.46 32.21 2010-10-19 20:31:46.000 292 33337.04 294.30 2372.47 32.21 2010-10-19 20:31:47.000 292 33337.15 294.33 2372.50 32.21 2010-10-19 20:31:48.000 292 33337.19 294.25 2372.40 32.21 2010-10-19 20:31:49.000 292 33337.10 294.28 2372.45 32.21 2010-10-19 20:31:50.000 292 33337.14 294.28 2372.44 32.21 2010-10-19 20:31:51.000 292 33337.14 294.27 2372.57 32.21 2010-10-19 20:31:52.000 292 33337.14 294.26 2372.50 32.21 2010-10-19 20:31:53.000 292 33337.14 294.29 2372.46 32.21 2010-10-19 20:31:54.000 292 33337.18 294.27 2372.47 32.21 2010-10-19 20:31:55.000 292 33337.19 294.24 2372.38 32.21 2010-10-19 20:31:56.000 292 33337.20 294.27 2372.42 32.21 2010-10-19 20:31:57.000 292 33337.12 294.31 2372.44 32.21 2010-10-19 20:31:58.000 292 33337.11 294.30 2372.44 32.21 2010-10-19 20:31:59.000 292 33337.22 294.28 2372.49 32.21 2010-10-19 20:32:00.000 292 33337.11 294.31 2372.46 32.21 2010-10-19 20:32:01.000 292 33337.14 294.31 2372.35 32.21 2010-10-19 20:32:02.000 292 33337.18 294.28 2372.49 32.21 2010-10-19 20:32:03.000 292 33337.08 294.29 2372.38 32.21 2010-10-19 20:32:04.000 292 33337.11 294.27 2372.45 32.21 2010-10-19 20:32:05.000 292 33337.24 294.26 2372.45 32.21 2010-10-19 20:32:06.000 292 33337.18 294.28 2372.38 32.21 2010-10-19 20:32:07.000 292 33337.17 294.24 2372.47 32.21 2010-10-19 20:32:08.000 292 33337.16 294.24 2372.48 32.21 2010-10-19 20:32:09.000 292 33337.21 294.24 2372.37 32.21 2010-10-19 20:32:10.000 292 33337.24 294.26 2372.44 32.21 2010-10-19 20:32:11.000 292 33337.21 294.26 2372.43 32.21 2010-10-19 20:32:12.000 292 33337.19 294.26 2372.41 32.21 2010-10-19 20:32:13.000 292 33337.18 294.23 2372.38 32.21 2010-10-19 20:32:14.000 292 33337.27 294.26 2372.44 32.21 2010-10-19 20:32:15.000 292 33337.17 294.26 2372.39 32.21 2010-10-19 20:32:16.000 292 33337.23 294.25 2372.41 32.21 2010-10-19 20:32:17.000 292 33337.22 294.28 2372.43 32.21 2010-10-19 20:32:18.000 292 33337.20 294.26 2372.40 32.21 2010-10-19 20:32:19.000 292 33337.17 294.26 2372.47 32.21 2010-10-19 20:32:20.000 292 33337.28 294.27 2372.42 32.21 2010-10-19 20:32:21.000 292 33337.25 294.26 2372.43 32.21 2010-10-19 20:32:22.000 292 33337.24 294.25 2372.41 32.21 2010-10-19 20:32:23.000 292 33337.18 294.28 2372.51 32.21 2010-10-19 20:32:24.000 292 33337.17 294.30 2372.47 32.21 2010-10-19 20:32:25.000 292 33337.17 294.20 2372.40 32.21 2010-10-19 20:32:26.000 292 33337.20 294.25 2372.40 32.21 2010-10-19 20:32:27.000 292 33337.18 294.24 2372.49 32.21 2010-10-19 20:32:28.000 292 33337.20 294.21 2372.47 32.21 2010-10-19 20:32:29.000 292 33337.18 294.28 2372.51 32.21 2010-10-19 20:32:30.000 292 33337.28 294.21 2372.34 32.21 2010-10-19 20:32:31.000 292 33337.15 294.24 2372.45 32.21 2010-10-19 20:32:32.000 292 33337.21 294.21 2372.44 32.21 2010-10-19 20:32:33.000 292 33337.25 294.25 2372.45 32.21 2010-10-19 20:32:34.000 292 33337.18 294.21 2372.42 32.21 2010-10-19 20:32:35.000 292 33337.17 294.26 2372.44 32.21 2010-10-19 20:32:36.000 292 33337.21 294.23 2372.44 32.21 2010-10-19 20:32:37.000 292 33337.25 294.21 2372.32 32.21 2010-10-19 20:32:38.000 292 33337.21 294.24 2372.41 32.21 2010-10-19 20:32:39.000 292 33337.15 294.25 2372.39 32.21 2010-10-19 20:32:40.000 292 33337.23 294.20 2372.40 32.21 2010-10-19 20:32:41.000 292 33337.17 294.20 2372.37 32.21 2010-10-19 20:32:42.000 292 33337.25 294.21 2372.44 32.21 2010-10-19 20:32:43.000 292 33337.22 294.25 2372.41 32.21 2010-10-19 20:32:44.000 292 33337.31 294.19 2372.37 32.21 2010-10-19 20:32:45.000 292 33337.28 294.25 2372.45 32.21 2010-10-19 20:32:46.000 292 33337.23 294.21 2372.47 32.21 2010-10-19 20:32:47.000 292 33337.21 294.21 2372.36 32.21 2010-10-19 20:32:48.000 292 33337.17 294.19 2372.34 32.21 2010-10-19 20:32:49.000 292 33337.20 294.18 2372.37 32.21 2010-10-19 20:32:50.000 292 33337.25 294.17 2372.38 32.21 2010-10-19 20:32:51.000 292 33337.32 294.20 2372.37 32.21 2010-10-19 20:32:52.000 292 33337.20 294.22 2372.39 32.21 2010-10-19 20:32:53.000 292 33337.24 294.15 2372.38 32.21 2010-10-19 20:32:54.000 292 33337.28 294.19 2372.37 32.21 2010-10-19 20:32:55.000 292 33337.30 294.18 2372.30 32.21 2010-10-19 20:32:56.000 292 33337.22 294.13 2372.43 32.21 2010-10-19 20:32:57.000 292 33337.36 294.18 2372.37 32.21 2010-10-19 20:32:58.000 292 33337.21 294.19 2372.42 32.21 2010-10-19 20:32:59.000 292 33337.25 294.18 2372.34 32.21 2010-10-19 20:33:00.000 292 33337.29 294.17 2372.41 32.21 2010-10-19 20:33:01.000 292 33337.23 294.14 2372.38 32.21 2010-10-19 20:33:02.000 292 33337.20 294.21 2372.40 32.21 2010-10-19 20:33:03.000 292 33337.17 294.19 2372.35 32.21 2010-10-19 20:33:04.000 292 33337.18 294.19 2372.34 32.21 2010-10-19 20:33:05.000 292 33337.22 294.13 2372.38 32.21 2010-10-19 20:33:06.000 292 33337.18 294.23 2372.37 32.21 2010-10-19 20:33:07.000 292 33337.26 294.18 2372.39 32.21 2010-10-19 20:33:08.000 292 33337.14 294.20 2372.33 32.21 2010-10-19 20:33:09.000 292 33337.17 294.18 2372.29 32.21 2010-10-19 20:33:10.000 292 33337.27 294.19 2372.29 32.21 2010-10-19 20:33:11.000 292 33337.19 294.16 2372.36 32.21 2010-10-19 20:33:12.000 292 33337.24 294.16 2372.40 32.21 2010-10-19 20:33:13.000 292 33337.23 294.21 2372.45 32.21 2010-10-19 20:33:14.000 292 33337.16 294.18 2372.32 32.21 2010-10-19 20:33:15.000 292 33337.24 294.19 2372.41 32.21 2010-10-19 20:33:16.000 292 33337.15 294.19 2372.39 32.21 2010-10-19 20:33:17.000 292 33337.22 294.21 2372.43 32.21 2010-10-19 20:33:18.000 292 33337.26 294.17 2372.39 32.21 2010-10-19 20:33:19.000 292 33337.22 294.19 2372.40 32.21 2010-10-19 20:33:20.000 292 33337.17 294.14 2372.31 32.21 2010-10-19 20:33:21.000 292 33337.12 294.18 2372.41 32.21 2010-10-19 20:33:22.000 292 33337.18 294.18 2372.45 32.21 2010-10-19 20:33:23.000 292 33337.19 294.16 2372.42 32.21 2010-10-19 20:33:24.000 292 33337.19 294.18 2372.42 32.21 2010-10-19 20:33:25.000 292 33337.12 294.15 2372.38 32.21 2010-10-19 20:33:26.000 292 33337.23 294.18 2372.33 32.21 2010-10-19 20:33:27.000 292 33337.20 294.17 2372.47 32.21 2010-10-19 20:33:28.000 292 33337.15 294.19 2372.38 32.21 2010-10-19 20:33:29.000 292 33337.20 294.14 2372.45 32.21 2010-10-19 20:33:30.000 292 33337.21 294.15 2372.43 32.21 2010-10-19 20:33:31.000 292 33337.21 294.17 2372.42 32.21 2010-10-19 20:33:32.000 292 33337.25 294.17 2372.40 32.21 2010-10-19 20:33:33.000 292 33337.06 294.13 2372.44 32.21 2010-10-19 20:33:34.000 292 33337.21 294.13 2372.44 32.21 2010-10-19 20:33:35.000 292 33337.15 294.12 2372.40 32.21 2010-10-19 20:33:36.000 292 33337.19 294.17 2372.41 32.21 2010-10-19 20:33:37.000 292 33337.24 294.16 2372.41 32.21 2010-10-19 20:33:38.000 292 33337.15 294.15 2372.37 32.21 2010-10-19 20:33:39.000 292 33337.11 294.13 2372.43 32.21 2010-10-19 20:33:40.000 292 33337.21 294.16 2372.37 32.21 2010-10-19 20:33:41.000 292 33337.17 294.15 2372.33 32.21 2010-10-19 20:33:42.000 292 33337.11 294.15 2372.50 32.21 2010-10-19 20:33:43.000 292 33337.18 294.15 2372.41 32.21 2010-10-19 20:33:44.000 292 33337.16 294.18 2372.42 32.21 2010-10-19 20:33:45.000 292 33337.24 294.17 2372.41 32.21 2010-10-19 20:33:46.000 292 33337.04 294.15 2372.38 32.21 2010-10-19 20:33:47.000 292 33337.16 294.17 2372.43 32.21 2010-10-19 20:33:48.000 292 33337.23 294.17 2372.42 32.21 2010-10-19 20:33:49.000 292 33337.09 294.18 2372.44 32.21 2010-10-19 20:33:50.000 292 33337.18 294.16 2372.43 32.21 2010-10-19 20:33:51.000 292 33337.14 294.14 2372.43 32.21 2010-10-19 20:33:52.000 292 33337.24 294.12 2372.43 32.21 2010-10-19 20:33:53.000 292 33337.16 294.11 2372.43 32.21 2010-10-19 20:33:54.000 292 33337.18 294.12 2372.46 32.21 2010-10-19 20:33:55.000 292 33337.21 294.12 2372.42 32.21 2010-10-19 20:33:56.000 292 33337.22 294.15 2372.50 32.21 2010-10-19 20:33:57.000 292 33337.14 294.11 2372.45 32.21 2010-10-19 20:33:58.000 292 33337.11 294.10 2372.40 32.21 2010-10-19 20:33:59.000 292 33337.19 294.13 2372.41 32.21 2010-10-19 20:34:00.000 292 33337.15 294.06 2372.43 32.21 2010-10-19 20:34:01.000 292 33337.12 294.14 2372.40 32.21 2010-10-19 20:34:02.000 292 33337.19 294.17 2372.37 32.21 2010-10-19 20:34:03.000 292 33337.18 294.12 2372.32 32.21 2010-10-19 20:34:04.000 292 33337.21 294.12 2372.40 32.21 2010-10-19 20:34:05.000 292 33337.21 294.11 2372.33 32.21 2010-10-19 20:34:06.000 292 33337.20 294.11 2372.41 32.21 2010-10-19 20:34:07.000 292 33337.21 294.10 2372.38 32.21 2010-10-19 20:34:08.000 292 33337.15 294.10 2372.33 32.21 2010-10-19 20:34:09.000 292 33337.20 294.08 2372.45 32.21 2010-10-19 20:34:10.000 292 33337.23 294.12 2372.46 32.21 2010-10-19 20:34:11.000 292 33337.15 294.12 2372.39 32.21 2010-10-19 20:34:12.000 292 33337.21 294.08 2372.40 32.21 2010-10-19 20:34:13.000 292 33337.24 294.06 2372.43 32.21 2010-10-19 20:34:14.000 292 33337.17 294.08 2372.43 32.21 2010-10-19 20:34:15.000 292 33337.07 294.07 2372.43 32.21 2010-10-19 20:34:16.000 292 33337.25 294.12 2372.36 32.21 2010-10-19 20:34:17.000 292 33337.20 294.09 2372.38 32.21 2010-10-19 20:34:18.000 292 33337.15 294.08 2372.33 32.21 2010-10-19 20:34:19.000 292 33337.22 294.08 2372.38 32.21 2010-10-19 20:34:20.000 292 33337.18 294.11 2372.40 32.21 2010-10-19 20:34:21.000 292 33337.15 294.11 2372.38 32.21 2010-10-19 20:34:22.000 292 33337.15 294.13 2372.35 32.21 2010-10-19 20:34:23.000 292 33337.07 294.09 2372.37 32.21 2010-10-19 20:34:24.000 292 33337.21 294.08 2372.30 32.21 2010-10-19 20:34:25.000 292 33337.11 294.08 2372.38 32.21 2010-10-19 20:34:26.000 292 33337.17 294.05 2372.39 32.21 2010-10-19 20:34:27.000 292 33337.15 294.11 2372.38 32.21 2010-10-19 20:34:28.000 292 33337.12 294.11 2372.40 32.21 2010-10-19 20:34:29.000 292 33337.12 294.08 2372.44 32.21 2010-10-19 20:34:30.000 292 33337.12 294.10 2372.40 32.21 2010-10-19 20:34:31.000 292 33337.17 294.08 2372.26 32.21 2010-10-19 20:34:32.000 292 33337.11 294.10 2372.43 32.21 2010-10-19 20:34:33.000 292 33337.03 294.09 2372.35 32.21 2010-10-19 20:34:34.000 292 33337.15 294.13 2372.32 32.21 2010-10-19 20:34:35.000 292 33337.13 294.11 2372.43 32.21 2010-10-19 20:34:36.000 292 33337.14 294.11 2372.32 32.21 2010-10-19 20:34:37.000 292 33337.08 294.10 2372.35 32.21 2010-10-19 20:34:38.000 292 33337.04 294.13 2372.36 32.21 2010-10-19 20:34:39.000 292 33337.05 294.12 2372.38 32.21 2010-10-19 20:34:40.000 292 33337.11 294.09 2372.36 32.21 2010-10-19 20:34:41.000 292 33337.14 294.10 2372.34 32.21 2010-10-19 20:34:42.000 292 33337.08 294.12 2372.47 32.21 2010-10-19 20:34:43.000 292 33337.15 294.09 2372.44 32.21 2010-10-19 20:34:44.000 292 33337.07 294.07 2372.38 32.21 2010-10-19 20:34:45.000 292 33337.25 294.09 2372.34 32.21 2010-10-19 20:34:46.000 292 33337.10 294.13 2372.43 32.21 2010-10-19 20:34:47.000 292 33337.07 294.08 2372.33 32.21 2010-10-19 20:34:48.000 292 33337.23 294.09 2372.35 32.21 2010-10-19 20:34:49.000 292 33337.17 294.06 2372.32 32.21 2010-10-19 20:34:50.000 292 33337.12 294.05 2372.37 32.21 2010-10-19 20:34:51.000 292 33337.15 294.06 2372.42 32.21 2010-10-19 20:34:52.000 292 33337.01 294.07 2372.37 32.21 2010-10-19 20:34:53.000 292 33337.06 294.07 2372.38 32.21 2010-10-19 20:34:54.000 292 33337.11 294.09 2372.42 32.21 2010-10-19 20:34:55.000 292 33336.99 294.06 2372.41 32.21 2010-10-19 20:34:56.000 292 33337.20 294.09 2372.30 32.21 2010-10-19 20:34:57.000 292 33337.11 294.06 2372.42 32.21 2010-10-19 20:34:58.000 292 33337.08 294.07 2372.36 32.21 2010-10-19 20:34:59.000 292 33337.13 294.03 2372.35 32.21 2010-10-19 20:35:00.000 292 33337.09 294.09 2372.38 32.21 2010-10-19 20:35:01.000 292 33337.11 294.06 2372.45 32.21 2010-10-19 20:35:02.000 292 33337.14 294.07 2372.37 32.21 2010-10-19 20:35:03.000 292 33337.00 294.09 2372.34 32.21 2010-10-19 20:35:04.000 292 33337.04 294.03 2372.36 32.21 2010-10-19 20:35:05.000 292 33337.09 294.07 2372.31 32.21 2010-10-19 20:35:06.000 292 33337.17 294.04 2372.36 32.21 2010-10-19 20:35:07.000 292 33337.14 294.05 2372.37 32.21 2010-10-19 20:35:08.000 292 33337.17 294.07 2372.40 32.21 2010-10-19 20:35:09.000 292 33337.13 294.10 2372.29 32.21 2010-10-19 20:35:10.000 292 33337.03 294.12 2372.31 32.21 2010-10-19 20:35:11.000 292 33337.04 294.10 2372.31 32.21 2010-10-19 20:35:12.000 292 33337.10 294.03 2372.37 32.21 2010-10-19 20:35:13.000 292 33337.14 294.03 2372.40 32.21 2010-10-19 20:35:14.000 292 33337.03 294.07 2372.35 32.21 2010-10-19 20:35:15.000 292 33337.13 294.09 2372.38 32.21 2010-10-19 20:35:16.000 292 33337.18 294.06 2372.37 32.21 2010-10-19 20:35:17.000 292 33337.06 294.06 2372.35 32.21 2010-10-19 20:35:18.000 292 33337.09 294.08 2372.37 32.21 2010-10-19 20:35:19.000 292 33337.13 294.05 2372.36 32.21 2010-10-19 20:35:20.000 292 33337.17 294.07 2372.41 32.21 2010-10-19 20:35:21.000 292 33337.00 294.09 2372.33 32.21 2010-10-19 20:35:22.000 292 33337.07 294.06 2372.38 32.21 2010-10-19 20:35:23.000 292 33337.12 294.05 2372.40 32.21 2010-10-19 20:35:24.000 292 33337.10 294.10 2372.31 32.21 2010-10-19 20:35:25.000 292 33337.14 294.10 2372.38 32.21 2010-10-19 20:35:26.000 292 33337.13 294.07 2372.45 32.21 2010-10-19 20:35:27.000 292 33337.06 294.07 2372.35 32.21 2010-10-19 20:35:28.000 292 33337.07 294.05 2372.33 32.21 2010-10-19 20:35:29.000 292 33337.09 294.03 2372.34 32.21 2010-10-19 20:35:30.000 292 33337.03 294.07 2372.37 32.21 2010-10-19 20:35:31.000 292 33337.10 294.09 2372.38 32.21 2010-10-19 20:35:32.000 292 33337.04 294.08 2372.34 32.21 2010-10-19 20:35:33.000 292 33337.13 294.09 2372.40 32.21 2010-10-19 20:35:34.000 292 33337.04 294.03 2372.34 32.21 2010-10-19 20:35:35.000 292 33336.99 294.03 2372.38 32.21 2010-10-19 20:35:36.000 292 33337.09 294.04 2372.41 32.21 2010-10-19 20:35:37.000 292 33337.13 294.01 2372.40 32.21 2010-10-19 20:35:38.000 292 33337.03 294.06 2372.45 32.21 2010-10-19 20:35:39.000 292 33337.22 294.00 2372.41 32.21 2010-10-19 20:35:40.000 292 33337.14 294.08 2372.38 32.21 2010-10-19 20:35:41.000 292 33337.06 294.08 2372.43 32.21 2010-10-19 20:35:42.000 292 33337.07 294.09 2372.34 32.21 2010-10-19 20:35:43.000 292 33337.04 294.06 2372.36 32.21 2010-10-19 20:35:44.000 292 33337.08 294.05 2372.41 32.21 2010-10-19 20:35:45.000 292 33337.09 294.03 2372.27 32.21 2010-10-19 20:35:46.000 292 33337.07 294.11 2372.33 32.21 2010-10-19 20:35:47.000 292 33337.08 294.09 2372.33 32.21 2010-10-19 20:35:48.000 292 33337.09 294.05 2372.36 32.21 2010-10-19 20:35:49.000 292 33337.09 294.05 2372.29 32.21 2010-10-19 20:35:50.000 292 33337.10 294.02 2372.41 32.21 2010-10-19 20:35:51.000 292 33337.11 294.07 2372.35 32.21 2010-10-19 20:35:52.000 292 33337.14 294.07 2372.42 32.21 2010-10-19 20:35:53.000 292 33337.12 294.05 2372.41 32.21 2010-10-19 20:35:54.000 292 33337.13 294.07 2372.31 32.21 2010-10-19 20:35:55.000 292 33337.02 294.03 2372.44 32.21 2010-10-19 20:35:56.000 292 33337.02 294.08 2372.40 32.21 2010-10-19 20:35:57.000 292 33337.11 294.03 2372.38 32.21 2010-10-19 20:35:58.000 292 33337.00 294.03 2372.35 32.21 2010-10-19 20:35:59.000 292 33337.03 294.01 2372.35 32.21 2010-10-19 20:36:00.000 292 33337.11 294.03 2372.34 32.21 2010-10-19 20:36:01.000 292 33337.12 294.06 2372.45 32.21 2010-10-19 20:36:02.000 292 33337.04 294.03 2372.41 32.21 2010-10-19 20:36:03.000 292 33336.97 294.02 2372.33 32.21 2010-10-19 20:36:04.000 292 33337.03 294.06 2372.41 32.21 2010-10-19 20:36:05.000 292 33337.02 294.04 2372.40 32.21 2010-10-19 20:36:06.000 292 33337.06 294.02 2372.36 32.21 2010-10-19 20:36:07.000 292 33337.07 294.05 2372.33 32.21 2010-10-19 20:36:08.000 292 33337.15 294.01 2372.41 32.21 2010-10-19 20:36:09.000 292 33337.00 294.03 2372.35 32.21 2010-10-19 20:36:10.000 292 33337.15 294.06 2372.44 32.21 2010-10-19 20:36:11.000 292 33337.04 294.05 2372.44 32.21 2010-10-19 20:36:12.000 292 33337.11 294.06 2372.39 32.21 2010-10-19 20:36:13.000 292 33337.09 294.01 2372.34 32.21 2010-10-19 20:36:14.000 292 33337.04 294.02 2372.39 32.21 2010-10-19 20:36:15.000 292 33337.13 294.01 2372.47 32.21 2010-10-19 20:36:16.000 292 33337.11 293.99 2372.38 32.21 2010-10-19 20:36:17.000 292 33337.17 293.97 2372.37 32.21 2010-10-19 20:36:18.000 292 33337.11 294.01 2372.34 32.21 2010-10-19 20:36:19.000 292 33337.07 293.98 2372.37 32.21 2010-10-19 20:36:20.000 292 33337.14 293.99 2372.41 32.21 2010-10-19 20:36:21.000 292 33337.11 293.98 2372.38 32.21 2010-10-19 20:36:22.000 292 33336.96 294.02 2372.40 32.21 2010-10-19 20:36:23.000 292 33337.10 293.96 2372.37 32.21 2010-10-19 20:36:24.000 292 33337.06 294.01 2372.30 32.21 2010-10-19 20:36:25.000 292 33337.02 293.97 2372.34 32.21 2010-10-19 20:36:26.000 292 33337.07 294.02 2372.37 32.21 2010-10-19 20:36:27.000 292 33337.07 293.97 2372.32 32.21 2010-10-19 20:36:28.000 292 33337.13 294.00 2372.38 32.21 2010-10-19 20:36:29.000 292 33337.18 294.00 2372.31 32.21 2010-10-19 20:36:30.000 292 33337.10 293.96 2372.33 32.21 2010-10-19 20:36:31.000 292 33337.11 293.95 2372.34 32.21 2010-10-19 20:36:32.000 292 33337.16 294.01 2372.34 32.21 2010-10-19 20:36:33.000 292 33337.14 293.97 2372.32 32.21 2010-10-19 20:36:34.000 292 33337.11 293.97 2372.28 32.21 2010-10-19 20:36:35.000 292 33337.11 293.95 2372.29 32.21 2010-10-19 20:36:36.000 292 33337.12 293.96 2372.33 32.21 2010-10-19 20:36:37.000 292 33337.09 293.96 2372.26 32.21 2010-10-19 20:36:38.000 292 33336.98 293.96 2372.31 32.21 2010-10-19 20:36:39.000 292 33337.13 293.96 2372.39 32.21 2010-10-19 20:36:40.000 292 33337.04 293.99 2372.37 32.21 2010-10-19 20:36:41.000 292 33337.06 293.98 2372.38 32.21 2010-10-19 20:36:42.000 292 33337.11 293.97 2372.31 32.21 2010-10-19 20:36:43.000 292 33337.12 293.97 2372.37 32.21 2010-10-19 20:36:44.000 292 33337.01 293.96 2372.33 32.21 2010-10-19 20:36:45.000 292 33337.03 293.96 2372.34 32.21 2010-10-19 20:36:46.000 292 33337.09 293.96 2372.33 32.21 2010-10-19 20:36:47.000 292 33337.05 293.96 2372.35 32.21 2010-10-19 20:36:48.000 292 33337.07 293.95 2372.28 32.21 2010-10-19 20:36:49.000 292 33337.09 293.97 2372.32 32.21 2010-10-19 20:36:50.000 292 33337.09 293.95 2372.33 32.21 2010-10-19 20:36:51.000 292 33337.07 293.92 2372.31 32.21 2010-10-19 20:36:52.000 292 33337.19 293.97 2372.28 32.21 2010-10-19 20:36:53.000 292 33337.14 293.94 2372.33 32.21 2010-10-19 20:36:54.000 292 33337.07 293.95 2372.34 32.21 2010-10-19 20:36:55.000 292 33337.07 293.96 2372.36 32.21 2010-10-19 20:36:56.000 292 33337.03 293.96 2372.32 32.21 2010-10-19 20:36:57.000 292 33336.99 293.96 2372.31 32.21 2010-10-19 20:36:58.000 292 33337.08 293.95 2372.38 32.21 2010-10-19 20:36:59.000 292 33337.09 293.97 2372.33 32.21 2010-10-19 20:37:00.000 292 33337.12 293.96 2372.34 32.21 2010-10-19 20:37:01.000 292 33337.04 293.96 2372.41 32.21 2010-10-19 20:37:02.000 292 33337.06 294.00 2372.32 32.21 2010-10-19 20:37:03.000 292 33337.06 293.96 2372.35 32.21 2010-10-19 20:37:04.000 292 33337.11 293.97 2372.30 32.21 2010-10-19 20:37:05.000 292 33337.08 293.94 2372.34 32.21 2010-10-19 20:37:06.000 292 33337.04 294.00 2372.34 32.21 2010-10-19 20:37:07.000 292 33337.09 293.96 2372.37 32.21 2010-10-19 20:37:08.000 292 33337.14 293.98 2372.37 32.21 2010-10-19 20:37:09.000 292 33337.06 293.95 2372.42 32.22 2010-10-19 20:37:10.000 292 33337.14 293.97 2372.41 32.21 2010-10-19 20:37:11.000 292 33337.14 293.97 2372.35 32.21 2010-10-19 20:37:12.000 292 33337.18 293.98 2372.34 32.22 2010-10-19 20:37:13.000 292 33337.15 293.94 2372.42 32.21 2010-10-19 20:37:14.000 292 33337.12 293.96 2372.40 32.21 2010-10-19 20:37:15.000 292 33337.04 293.92 2372.28 32.22 2010-10-19 20:37:16.000 292 33337.09 293.94 2372.40 32.21 2010-10-19 20:37:17.000 292 33337.12 293.93 2372.30 32.21 2010-10-19 20:37:18.000 292 33337.06 293.95 2372.34 32.21 2010-10-19 20:37:19.000 292 33337.13 293.94 2372.34 32.21 2010-10-19 20:37:20.000 292 33337.09 293.91 2372.33 32.22 2010-10-19 20:37:21.000 292 33337.02 293.94 2372.29 32.21 2010-10-19 20:37:22.000 292 33337.18 293.95 2372.31 32.21 2010-10-19 20:37:23.000 292 33337.07 293.92 2372.33 32.21 2010-10-19 20:37:24.000 292 33337.11 293.96 2372.40 32.21 2010-10-19 20:37:25.000 292 33337.07 293.95 2372.38 32.21 2010-10-19 20:37:26.000 292 33337.10 293.92 2372.29 32.21 2010-10-19 20:37:27.000 292 33337.07 293.91 2372.34 32.21 2010-10-19 20:37:28.000 292 33337.11 293.89 2372.38 32.21 2010-10-19 20:37:29.000 292 33337.09 293.88 2372.38 32.21 2010-10-19 20:37:30.000 292 33337.06 293.95 2372.28 32.21 2010-10-19 20:37:31.000 292 33337.03 293.94 2372.36 32.22 2010-10-19 20:37:32.000 292 33337.09 293.92 2372.31 32.21 2010-10-19 20:37:33.000 292 33337.11 293.91 2372.36 32.21 2010-10-19 20:37:34.000 292 33337.15 293.90 2372.39 32.22 2010-10-19 20:37:35.000 292 33337.15 293.91 2372.45 32.21 2010-10-19 20:37:36.000 292 33337.11 293.96 2372.37 32.22 2010-10-19 20:37:37.000 292 33337.10 293.95 2372.40 32.22 2010-10-19 20:37:38.000 292 33337.21 293.94 2372.38 32.21 2010-10-19 20:37:39.000 292 33337.14 293.93 2372.43 32.22 2010-10-19 20:37:40.000 292 33337.17 293.93 2372.37 32.21 2010-10-19 20:37:41.000 292 33337.07 293.90 2372.34 32.21 2010-10-19 20:37:42.000 292 33337.06 293.94 2372.35 32.22 2010-10-19 20:37:43.000 292 33337.09 293.91 2372.34 32.21 2010-10-19 20:37:44.000 292 33337.03 293.93 2372.42 32.22 2010-10-19 20:37:45.000 292 33337.16 293.96 2372.37 32.22 2010-10-19 20:37:46.000 292 33337.04 293.91 2372.46 32.22 2010-10-19 20:37:47.000 292 33337.06 293.95 2372.40 32.22 2010-10-19 20:37:48.000 292 33337.25 293.92 2372.35 32.22 2010-10-19 20:37:49.000 292 33337.12 293.92 2372.35 32.21 2010-10-19 20:37:50.000 292 33337.22 293.93 2372.30 32.22 2010-10-19 20:37:51.000 292 33337.14 293.95 2372.34 32.22 2010-10-19 20:37:52.000 292 33337.08 293.90 2372.35 32.22 2010-10-19 20:37:53.000 292 33337.12 293.94 2372.35 32.22 2010-10-19 20:37:54.000 292 33337.07 293.93 2372.34 32.22 2010-10-19 20:37:55.000 292 33337.10 293.95 2372.34 32.22 2010-10-19 20:37:56.000 292 33337.09 293.91 2372.40 32.21 2010-10-19 20:37:57.000 292 33337.14 293.92 2372.37 32.21 2010-10-19 20:37:58.000 292 33337.04 293.94 2372.31 32.22 2010-10-19 20:37:59.000 292 33337.04 293.92 2372.32 32.22 2010-10-19 20:38:00.000 292 33337.10 293.90 2372.37 32.22 2010-10-19 20:38:01.000 292 33337.13 293.88 2372.28 32.22 2010-10-19 20:38:02.000 292 33337.04 293.91 2372.28 32.22 2010-10-19 20:38:03.000 292 33337.09 293.92 2372.36 32.22 2010-10-19 20:38:04.000 292 33337.21 293.90 2372.32 32.22 2010-10-19 20:38:05.000 292 33337.14 293.91 2372.32 32.22 2010-10-19 20:38:06.000 292 33337.03 293.91 2372.37 32.22 2010-10-19 20:38:07.000 292 33337.09 293.90 2372.38 32.22 2010-10-19 20:38:08.000 292 33337.15 293.94 2372.39 32.22 2010-10-19 20:38:09.000 292 33337.12 293.87 2372.46 32.22 2010-10-19 20:38:10.000 292 33337.11 293.86 2372.40 32.22 2010-10-19 20:38:11.000 292 33337.11 293.86 2372.33 32.22 2010-10-19 20:38:12.000 292 33337.12 293.91 2372.35 32.21 2010-10-19 20:38:13.000 292 33337.11 293.92 2372.25 32.22 2010-10-19 20:38:14.000 292 33337.00 293.89 2372.29 32.22 2010-10-19 20:38:15.000 292 33337.09 293.90 2372.26 32.22 2010-10-19 20:38:16.000 292 33337.11 293.89 2372.28 32.22 2010-10-19 20:38:17.000 292 33337.11 293.88 2372.28 32.22 2010-10-19 20:38:18.000 292 33337.11 293.90 2372.30 32.22 2010-10-19 20:38:19.000 292 33337.03 293.92 2372.32 32.22 2010-10-19 20:38:20.000 292 33336.99 293.91 2372.33 32.22 2010-10-19 20:38:21.000 292 33337.09 293.88 2372.38 32.22 2010-10-19 20:38:22.000 292 33337.05 293.92 2372.31 32.22 2010-10-19 20:38:23.000 292 33337.01 293.88 2372.32 32.22 2010-10-19 20:38:24.000 292 33337.08 293.95 2372.41 32.22 2010-10-19 20:38:25.000 292 33336.96 293.93 2372.39 32.22 2010-10-19 20:38:26.000 292 33337.16 293.88 2372.35 32.22 2010-10-19 20:38:27.000 292 33337.08 293.89 2372.33 32.22 2010-10-19 20:38:28.000 292 33336.99 293.91 2372.35 32.22 2010-10-19 20:38:29.000 292 33337.05 293.91 2372.39 32.22 2010-10-19 20:38:30.000 292 33337.12 293.92 2372.40 32.22 2010-10-19 20:38:31.000 292 33337.09 293.90 2372.37 32.22 2010-10-19 20:38:32.000 292 33337.09 293.92 2372.32 32.22 2010-10-19 20:38:33.000 292 33337.06 293.95 2372.37 32.22 2010-10-19 20:38:34.000 292 33337.04 293.94 2372.44 32.22 2010-10-19 20:38:35.000 292 33337.07 293.93 2372.40 32.22 2010-10-19 20:38:36.000 292 33337.14 293.93 2372.32 32.22 2010-10-19 20:38:37.000 292 33337.06 293.89 2372.44 32.22 2010-10-19 20:38:38.000 292 33337.12 293.92 2372.40 32.22 2010-10-19 20:38:39.000 292 33337.05 293.93 2372.37 32.22 2010-10-19 20:38:40.000 292 33337.05 293.94 2372.34 32.22 2010-10-19 20:38:41.000 292 33337.04 293.92 2372.32 32.22 2010-10-19 20:38:42.000 292 33337.03 293.94 2372.32 32.22 2010-10-19 20:38:43.000 292 33337.07 293.89 2372.36 32.22 2010-10-19 20:38:44.000 292 33337.04 293.93 2372.40 32.22 2010-10-19 20:38:45.000 292 33337.09 293.92 2372.37 32.22 2010-10-19 20:38:46.000 292 33337.04 293.95 2372.32 32.22 2010-10-19 20:38:47.000 292 33337.00 293.93 2372.32 32.22 2010-10-19 20:38:48.000 292 33336.97 293.90 2372.42 32.22 2010-10-19 20:38:49.000 292 33337.06 293.94 2372.35 32.22 2010-10-19 20:38:50.000 292 33337.06 293.90 2372.30 32.22 2010-10-19 20:38:51.000 292 33337.04 293.89 2372.46 32.22 2010-10-19 20:38:52.000 292 33337.00 293.91 2372.45 32.22 2010-10-19 20:38:53.000 292 33337.07 293.91 2372.44 32.22 2010-10-19 20:38:54.000 292 33337.03 293.88 2372.37 32.22 2010-10-19 20:38:55.000 292 33337.01 293.90 2372.41 32.22 2010-10-19 20:38:56.000 292 33336.96 293.92 2372.41 32.22 2010-10-19 20:38:57.000 292 33336.98 293.90 2372.41 32.22 2010-10-19 20:38:58.000 292 33337.11 293.94 2372.31 32.22 2010-10-19 20:38:59.000 292 33337.03 293.90 2372.34 32.22 2010-10-19 20:39:00.000 292 33337.03 293.86 2372.31 32.22 2010-10-19 20:39:01.000 292 33337.01 293.93 2372.41 32.22 2010-10-19 20:39:02.000 292 33337.04 293.94 2372.35 32.22 2010-10-19 20:39:03.000 292 33336.93 293.87 2372.42 32.22 2010-10-19 20:39:04.000 292 33336.99 293.89 2372.44 32.22 2010-10-19 20:39:05.000 292 33337.02 293.90 2372.43 32.22 2010-10-19 20:39:06.000 292 33337.02 293.92 2372.37 32.22 2010-10-19 20:39:07.000 292 33336.98 294.00 2372.40 32.22 2010-10-19 20:39:08.000 292 33337.00 293.95 2372.37 32.22 2010-10-19 20:39:09.000 292 33336.99 293.94 2372.40 32.22 2010-10-19 20:39:10.000 292 33337.01 293.93 2372.40 32.22 2010-10-19 20:39:11.000 292 33336.99 293.91 2372.41 32.22 2010-10-19 20:39:12.000 292 33336.99 293.92 2372.35 32.22 2010-10-19 20:39:13.000 292 33336.95 293.98 2372.36 32.22 2010-10-19 20:39:14.000 292 33336.92 293.93 2372.34 32.22 2010-10-19 20:39:15.000 292 33337.12 293.93 2372.38 32.22 2010-10-19 20:39:16.000 292 33336.93 293.97 2372.39 32.22 2010-10-19 20:39:17.000 292 33336.97 293.96 2372.35 32.22 2010-10-19 20:39:18.000 292 33337.00 293.96 2372.44 32.22 2010-10-19 20:39:19.000 292 33336.94 293.97 2372.41 32.22 2010-10-19 20:39:20.000 292 33336.96 293.94 2372.43 32.22 2010-10-19 20:39:21.000 292 33337.02 293.95 2372.40 32.22 2010-10-19 20:39:22.000 292 33336.94 293.88 2372.36 32.22 2010-10-19 20:39:23.000 292 33336.96 293.91 2372.34 32.22 2010-10-19 20:39:24.000 292 33336.99 293.97 2372.34 32.22 2010-10-19 20:39:25.000 292 33336.96 293.96 2372.42 32.22 2010-10-19 20:39:26.000 292 33336.94 293.96 2372.44 32.22 2010-10-19 20:39:27.000 292 33336.96 293.98 2372.34 32.22 2010-10-19 20:39:28.000 292 33337.07 293.94 2372.34 32.22 2010-10-19 20:39:29.000 292 33336.96 293.91 2372.38 32.22 2010-10-19 20:39:30.000 292 33336.94 293.98 2372.35 32.22 2010-10-19 20:39:31.000 292 33336.95 293.97 2372.42 32.22 2010-10-19 20:39:32.000 292 33336.88 293.98 2372.44 32.22 2010-10-19 20:39:33.000 292 33336.99 293.94 2372.32 32.22 2010-10-19 20:39:34.000 292 33336.96 293.99 2372.39 32.22 2010-10-19 20:39:35.000 292 33336.94 293.96 2372.38 32.22 2010-10-19 20:39:36.000 292 33336.93 294.01 2372.48 32.22 2010-10-19 20:39:37.000 292 33337.01 293.98 2372.41 32.22 2010-10-19 20:39:38.000 292 33336.94 294.00 2372.37 32.22 2010-10-19 20:39:39.000 292 33336.99 293.94 2372.39 32.22 2010-10-19 20:39:40.000 292 33336.93 293.99 2372.44 32.22 2010-10-19 20:39:41.000 292 33336.97 294.01 2372.43 32.22 2010-10-19 20:39:42.000 292 33337.02 293.99 2372.43 32.22 2010-10-19 20:39:43.000 292 33336.99 293.98 2372.43 32.22 2010-10-19 20:39:44.000 292 33336.95 293.95 2372.37 32.22 2010-10-19 20:39:45.000 292 33336.99 294.00 2372.46 32.22 2010-10-19 20:39:46.000 292 33336.92 294.01 2372.42 32.22 2010-10-19 20:39:47.000 292 33336.97 294.00 2372.43 32.22 2010-10-19 20:39:48.000 292 33336.98 294.02 2372.43 32.22 2010-10-19 20:39:49.000 292 33336.97 294.03 2372.40 32.22 2010-10-19 20:39:50.000 292 33336.96 294.03 2372.49 32.22 2010-10-19 20:39:51.000 292 33337.02 293.96 2372.40 32.22 2010-10-19 20:39:52.000 292 33336.98 293.96 2372.47 32.22 2010-10-19 20:39:53.000 292 33336.91 293.98 2372.43 32.22 2010-10-19 20:39:54.000 292 33336.96 293.96 2372.49 32.22 2010-10-19 20:39:55.000 292 33336.99 293.96 2372.39 32.22 2010-10-19 20:39:56.000 292 33336.97 293.98 2372.41 32.22 2010-10-19 20:39:57.000 292 33336.91 294.01 2372.43 32.22 2010-10-19 20:39:58.000 292 33336.86 293.98 2372.44 32.22 2010-10-19 20:39:59.000 292 33337.00 293.98 2372.43 32.22 2010-10-19 20:40:00.000 292 33336.94 294.00 2372.50 32.22 2010-10-19 20:40:01.000 292 33336.98 293.99 2372.40 32.22 2010-10-19 20:40:02.000 292 33336.99 294.01 2372.57 32.22 2010-10-19 20:40:03.000 292 33336.91 294.00 2372.38 32.22 2010-10-19 20:40:04.000 292 33337.10 294.03 2372.37 32.22 2010-10-19 20:40:05.000 292 33336.97 294.03 2372.37 32.22 2010-10-19 20:40:06.000 292 33336.94 293.99 2372.35 32.22 2010-10-19 20:40:07.000 292 33337.03 294.03 2372.39 32.22 2010-10-19 20:40:08.000 292 33337.04 294.00 2372.41 32.22 2010-10-19 20:40:09.000 292 33336.95 293.99 2372.47 32.22 2010-10-19 20:40:10.000 292 33337.07 293.99 2372.35 32.22 2010-10-19 20:40:11.000 292 33337.02 293.96 2372.44 32.22 2010-10-19 20:40:12.000 292 33337.01 293.98 2372.43 32.22 2010-10-19 20:40:13.000 292 33337.00 293.99 2372.43 32.22 2010-10-19 20:40:14.000 292 33337.00 293.96 2372.43 32.22 2010-10-19 20:40:15.000 292 33336.97 293.97 2372.41 32.22 2010-10-19 20:40:16.000 292 33336.95 294.00 2372.36 32.22 2010-10-19 20:40:17.000 292 33336.96 294.01 2372.41 32.22 2010-10-19 20:40:18.000 292 33337.02 294.03 2372.48 32.22 2010-10-19 20:40:19.000 292 33336.95 294.03 2372.41 32.22 2010-10-19 20:40:20.000 292 33336.96 293.97 2372.41 32.22 2010-10-19 20:40:21.000 292 33336.90 294.00 2372.45 32.22 2010-10-19 20:40:22.000 292 33336.98 294.00 2372.42 32.22 2010-10-19 20:40:23.000 292 33336.96 293.99 2372.42 32.22 2010-10-19 20:40:24.000 292 33336.95 294.03 2372.40 32.22 2010-10-19 20:40:25.000 292 33336.93 294.02 2372.46 32.22 2010-10-19 20:40:26.000 292 33337.02 294.07 2372.40 32.22 2010-10-19 20:40:27.000 292 33336.97 294.03 2372.49 32.22 2010-10-19 20:40:28.000 292 33336.87 294.05 2372.45 32.22 2010-10-19 20:40:29.000 292 33336.90 294.03 2372.44 32.22 2010-10-19 20:40:30.000 292 33336.95 294.04 2372.45 32.22 2010-10-19 20:40:31.000 292 33337.01 294.01 2372.44 32.22 2010-10-19 20:40:32.000 292 33336.86 294.01 2372.51 32.22 2010-10-19 20:40:33.000 292 33337.03 294.03 2372.45 32.22 2010-10-19 20:40:34.000 292 33337.02 294.02 2372.45 32.22 2010-10-19 20:40:35.000 292 33336.93 293.98 2372.43 32.22 2010-10-19 20:40:36.000 292 33336.94 294.02 2372.44 32.22 2010-10-19 20:40:37.000 292 33336.99 294.00 2372.36 32.22 2010-10-19 20:40:38.000 292 33336.86 294.04 2372.45 32.22 2010-10-19 20:40:39.000 292 33337.03 294.04 2372.46 32.22 2010-10-19 20:40:40.000 292 33336.96 294.03 2372.53 32.22 2010-10-19 20:40:41.000 292 33336.94 294.02 2372.50 32.22 2010-10-19 20:40:42.000 292 33337.08 294.03 2372.52 32.22 2010-10-19 20:40:43.000 292 33336.96 294.05 2372.51 32.22 2010-10-19 20:40:44.000 292 33336.98 294.05 2372.42 32.22 2010-10-19 20:40:45.000 292 33336.99 294.05 2372.42 32.22 2010-10-19 20:40:46.000 292 33337.09 294.04 2372.45 32.22 2010-10-19 20:40:47.000 292 33336.95 294.04 2372.42 32.22 2010-10-19 20:40:48.000 292 33336.97 294.04 2372.49 32.22 2010-10-19 20:40:49.000 292 33336.99 294.04 2372.38 32.22 2010-10-19 20:40:50.000 292 33336.98 294.03 2372.42 32.22 2010-10-19 20:40:51.000 292 33337.04 294.06 2372.49 32.22 2010-10-19 20:40:52.000 292 33337.11 294.04 2372.51 32.22 2010-10-19 20:40:53.000 292 33336.97 294.01 2372.52 32.22 2010-10-19 20:40:54.000 292 33337.02 294.01 2372.52 32.22 2010-10-19 20:40:55.000 292 33337.03 294.02 2372.49 32.22 2010-10-19 20:40:56.000 292 33337.00 294.03 2372.40 32.22 2010-10-19 20:40:57.000 292 33337.03 294.01 2372.44 32.22 2010-10-19 20:40:58.000 292 33337.00 294.03 2372.45 32.22 2010-10-19 20:40:59.000 292 33337.02 294.02 2372.49 32.22 2010-10-19 20:41:00.000 292 33337.04 294.00 2372.51 32.22 2010-10-19 20:41:01.000 292 33337.02 293.99 2372.47 32.22 2010-10-19 20:41:02.000 292 33336.99 294.02 2372.47 32.22 2010-10-19 20:41:03.000 292 33336.87 294.02 2372.39 32.22 2010-10-19 20:41:04.000 292 33337.00 294.04 2372.41 32.22 2010-10-19 20:41:05.000 292 33336.96 294.03 2372.45 32.22 2010-10-19 20:41:06.000 292 33337.00 294.00 2372.49 32.22 2010-10-19 20:41:07.000 292 33336.98 294.02 2372.45 32.22 2010-10-19 20:41:08.000 292 33337.00 294.00 2372.43 32.22 2010-10-19 20:41:09.000 292 33337.03 294.00 2372.44 32.22 2010-10-19 20:41:10.000 292 33336.94 294.01 2372.46 32.22 2010-10-19 20:41:11.000 292 33336.96 294.02 2372.39 32.22 2010-10-19 20:41:12.000 292 33336.99 294.01 2372.40 32.22 2010-10-19 20:41:13.000 292 33337.05 293.99 2372.44 32.22 2010-10-19 20:41:14.000 292 33337.00 293.99 2372.47 32.22 2010-10-19 20:41:15.000 292 33336.99 294.02 2372.44 32.22 2010-10-19 20:41:16.000 292 33337.04 294.03 2372.47 32.22 2010-10-19 20:41:17.000 292 33337.03 294.05 2372.49 32.22 2010-10-19 20:41:18.000 292 33337.06 294.05 2372.44 32.22 2010-10-19 20:41:19.000 292 33336.97 294.03 2372.41 32.22 2010-10-19 20:41:20.000 292 33336.99 294.03 2372.43 32.22 2010-10-19 20:41:21.000 292 33336.99 294.06 2372.51 32.22 2010-10-19 20:41:22.000 292 33336.94 294.06 2372.46 32.22 2010-10-19 20:41:23.000 292 33337.03 294.03 2372.44 32.22 2010-10-19 20:41:24.000 292 33337.04 294.05 2372.45 32.22 2010-10-19 20:41:25.000 292 33337.06 294.05 2372.42 32.22 2010-10-19 20:41:26.000 292 33337.15 294.06 2372.41 32.22 2010-10-19 20:41:27.000 292 33337.03 294.03 2372.50 32.22 2010-10-19 20:41:28.000 292 33337.04 294.09 2372.47 32.22 2010-10-19 20:41:29.000 292 33336.95 294.06 2372.46 32.22 2010-10-19 20:41:30.000 292 33336.99 294.08 2372.49 32.22 2010-10-19 20:41:31.000 292 33337.02 294.05 2372.37 32.22 2010-10-19 20:41:32.000 292 33336.95 294.03 2372.32 32.22 2010-10-19 20:41:33.000 292 33337.04 294.01 2372.42 32.22 2010-10-19 20:41:34.000 292 33337.02 294.05 2372.45 32.22 2010-10-19 20:41:35.000 292 33337.03 294.06 2372.45 32.22 2010-10-19 20:41:36.000 292 33337.03 294.01 2372.45 32.22 2010-10-19 20:41:37.000 292 33337.04 294.00 2372.41 32.22 2010-10-19 20:41:38.000 292 33337.11 294.05 2372.48 32.22 2010-10-19 20:41:39.000 292 33337.02 294.00 2372.41 32.22 2010-10-19 20:41:40.000 292 33337.07 294.02 2372.47 32.22 2010-10-19 20:41:41.000 292 33337.09 294.00 2372.44 32.22 2010-10-19 20:41:42.000 292 33337.07 294.04 2372.45 32.22 2010-10-19 20:41:43.000 292 33337.04 294.02 2372.45 32.22 2010-10-19 20:41:44.000 292 33337.07 294.06 2372.45 32.22 2010-10-19 20:41:45.000 292 33337.08 294.03 2372.41 32.22 2010-10-19 20:41:46.000 292 33337.09 294.05 2372.50 32.22 2010-10-19 20:41:47.000 292 33337.03 294.05 2372.52 32.22 2010-10-19 20:41:48.000 292 33337.07 294.07 2372.46 32.22 2010-10-19 20:41:49.000 292 33337.02 294.00 2372.38 32.22 2010-10-19 20:41:50.000 292 33337.11 294.02 2372.43 32.22 2010-10-19 20:41:51.000 292 33337.17 294.04 2372.44 32.22 2010-10-19 20:41:52.000 292 33337.12 294.03 2372.41 32.22 2010-10-19 20:41:53.000 292 33337.14 294.00 2372.37 32.22 2010-10-19 20:41:54.000 292 33337.07 294.04 2372.40 32.22 2010-10-19 20:41:55.000 292 33337.11 294.03 2372.42 32.22 2010-10-19 20:41:56.000 292 33337.11 294.04 2372.37 32.22 2010-10-19 20:41:57.000 292 33337.17 294.05 2372.55 32.22 2010-10-19 20:41:58.000 292 33337.15 294.02 2372.44 32.22 2010-10-19 20:41:59.000 292 33337.03 294.01 2372.48 32.22 2010-10-19 20:42:00.000 292 33337.09 294.00 2372.40 32.22 2010-10-19 20:42:01.000 292 33337.17 294.05 2372.42 32.22 2010-10-19 20:42:02.000 292 33337.19 294.00 2372.38 32.22 2010-10-19 20:42:03.000 292 33337.22 294.07 2372.43 32.22 2010-10-19 20:42:04.000 292 33337.09 294.05 2372.35 32.22 2010-10-19 20:42:05.000 292 33337.03 294.05 2372.39 32.22 2010-10-19 20:42:06.000 292 33337.17 294.02 2372.38 32.22 2010-10-19 20:42:07.000 292 33337.20 293.99 2372.40 32.22 2010-10-19 20:42:08.000 292 33337.17 294.02 2372.34 32.22 2010-10-19 20:42:09.000 292 33337.20 294.02 2372.37 32.22 2010-10-19 20:42:10.000 292 33337.07 294.07 2372.47 32.22 2010-10-19 20:42:11.000 292 33337.18 294.04 2372.41 32.22 2010-10-19 20:42:12.000 292 33337.17 294.05 2372.45 32.22 2010-10-19 20:42:13.000 292 33337.17 294.02 2372.47 32.22 2010-10-19 20:42:14.000 292 33337.20 294.01 2372.41 32.22 2010-10-19 20:42:15.000 292 33337.22 294.07 2372.47 32.22 2010-10-19 20:42:16.000 292 33337.13 294.02 2372.49 32.22 2010-10-19 20:42:17.000 292 33337.12 294.01 2372.44 32.22 2010-10-19 20:42:18.000 292 33337.14 294.04 2372.44 32.22 2010-10-19 20:42:19.000 292 33337.22 293.99 2372.50 32.22 2010-10-19 20:42:20.000 292 33337.12 294.01 2372.37 32.22 2010-10-19 20:42:21.000 292 33337.21 294.00 2372.32 32.22 2010-10-19 20:42:22.000 292 33337.14 293.97 2372.35 32.22 2010-10-19 20:42:23.000 292 33337.21 293.98 2372.40 32.22 2010-10-19 20:42:24.000 292 33337.17 294.02 2372.40 32.22 2010-10-19 20:42:25.000 292 33337.12 294.02 2372.35 32.22 2010-10-19 20:42:26.000 292 33337.25 293.99 2372.44 32.22 2010-10-19 20:42:27.000 292 33337.19 293.96 2372.40 32.22 2010-10-19 20:42:28.000 292 33337.24 294.01 2372.49 32.22 2010-10-19 20:42:29.000 292 33337.19 294.01 2372.45 32.22 2010-10-19 20:42:30.000 292 33337.17 294.03 2372.35 32.22 2010-10-19 20:42:31.000 292 33337.24 293.98 2372.45 32.22 2010-10-19 20:42:32.000 292 33337.19 293.95 2372.45 32.22 2010-10-19 20:42:33.000 292 33337.27 293.93 2372.40 32.22 2010-10-19 20:42:34.000 292 33337.12 293.99 2372.43 32.22 2010-10-19 20:42:35.000 292 33337.22 293.98 2372.38 32.22 2010-10-19 20:42:36.000 292 33337.20 294.01 2372.44 32.22 2010-10-19 20:42:37.000 292 33337.15 293.97 2372.52 32.22 2010-10-19 20:42:38.000 292 33337.24 293.95 2372.41 32.22 2010-10-19 20:42:39.000 292 33337.13 293.99 2372.30 32.22 2010-10-19 20:42:40.000 292 33337.13 294.00 2372.38 32.22 2010-10-19 20:42:41.000 292 33337.07 293.98 2372.38 32.22 2010-10-19 20:42:42.000 292 33337.12 294.00 2372.44 32.22 2010-10-19 20:42:43.000 292 33337.20 293.99 2372.41 32.22 2010-10-19 20:42:44.000 292 33337.14 293.98 2372.35 32.22 2010-10-19 20:42:45.000 292 33337.28 293.97 2372.41 32.22 2010-10-19 20:42:46.000 292 33337.16 293.98 2372.40 32.22 2010-10-19 20:42:47.000 292 33337.17 293.98 2372.32 32.22 2010-10-19 20:42:48.000 292 33337.18 294.00 2372.40 32.22 2010-10-19 20:42:49.000 292 33337.12 293.97 2372.45 32.22 2010-10-19 20:42:50.000 292 33337.03 294.00 2372.40 32.22 2010-10-19 20:42:51.000 292 33337.09 293.97 2372.40 32.22 2010-10-19 20:42:52.000 292 33337.18 294.01 2372.32 32.22 2010-10-19 20:42:53.000 292 33337.15 294.00 2372.33 32.22 2010-10-19 20:42:54.000 292 33337.18 293.99 2372.32 32.22 2010-10-19 20:42:55.000 292 33337.15 294.00 2372.40 32.22 2010-10-19 20:42:56.000 292 33337.22 293.99 2372.29 32.22 2010-10-19 20:42:57.000 292 33337.07 293.99 2372.33 32.22 2010-10-19 20:42:58.000 292 33337.17 294.01 2372.39 32.22 2010-10-19 20:42:59.000 292 33337.07 294.02 2372.38 32.22 2010-10-19 20:43:00.000 292 33337.12 294.02 2372.43 32.22 2010-10-19 20:43:01.000 292 33337.11 294.00 2372.41 32.22 2010-10-19 20:43:02.000 292 33337.07 294.04 2372.47 32.22 2010-10-19 20:43:03.000 292 33337.16 294.02 2372.37 32.22 2010-10-19 20:43:04.000 292 33337.20 293.95 2372.32 32.22 2010-10-19 20:43:05.000 292 33337.07 293.98 2372.30 32.22 2010-10-19 20:43:06.000 292 33337.11 294.00 2372.43 32.22 2010-10-19 20:43:07.000 292 33337.08 294.02 2372.41 32.22 2010-10-19 20:43:08.000 292 33337.09 294.00 2372.41 32.22 2010-10-19 20:43:09.000 292 33337.12 294.05 2372.48 32.22 2010-10-19 20:43:10.000 292 33337.14 294.02 2372.42 32.22 2010-10-19 20:43:11.000 292 33337.06 294.00 2372.49 32.22 2010-10-19 20:43:12.000 292 33337.09 294.00 2372.43 32.22 2010-10-19 20:43:13.000 292 33337.01 294.03 2372.41 32.22 2010-10-19 20:43:14.000 292 33337.05 293.98 2372.43 32.22 2010-10-19 20:43:15.000 292 33337.06 294.00 2372.41 32.22 2010-10-19 20:43:16.000 292 33337.06 294.02 2372.49 32.22 2010-10-19 20:43:17.000 292 33337.09 294.01 2372.49 32.22 2010-10-19 20:43:18.000 292 33337.07 294.02 2372.44 32.22 2010-10-19 20:43:19.000 292 33337.08 294.02 2372.50 32.22 2010-10-19 20:43:20.000 292 33337.03 293.98 2372.48 32.22 2010-10-19 20:43:21.000 292 33337.09 294.03 2372.37 32.22 2010-10-19 20:43:22.000 292 33337.15 294.03 2372.45 32.22 2010-10-19 20:43:23.000 292 33337.02 294.01 2372.48 32.22 2010-10-19 20:43:24.000 292 33337.04 294.00 2372.43 32.22 2010-10-19 20:43:25.000 292 33337.09 294.02 2372.45 32.22 2010-10-19 20:43:26.000 292 33337.09 294.01 2372.51 32.22 2010-10-19 20:43:27.000 292 33337.07 294.00 2372.45 32.22 2010-10-19 20:43:28.000 292 33337.04 294.04 2372.37 32.22 2010-10-19 20:43:29.000 292 33336.97 293.98 2372.40 32.22 2010-10-19 20:43:30.000 292 33337.03 294.03 2372.51 32.22 2010-10-19 20:43:31.000 292 33337.03 294.00 2372.43 32.22 2010-10-19 20:43:32.000 292 33337.07 294.05 2372.43 32.22 2010-10-19 20:43:33.000 292 33337.13 294.01 2372.41 32.22 2010-10-19 20:43:34.000 292 33337.00 294.04 2372.51 32.22 2010-10-19 20:43:35.000 292 33337.05 294.03 2372.53 32.22 2010-10-19 20:43:36.000 292 33336.98 294.04 2372.47 32.22 2010-10-19 20:43:37.000 292 33337.02 294.03 2372.42 32.22 2010-10-19 20:43:38.000 292 33337.12 294.03 2372.47 32.22 2010-10-19 20:43:39.000 292 33337.07 294.00 2372.38 32.22 2010-10-19 20:43:40.000 292 33337.04 294.01 2372.50 32.22 2010-10-19 20:43:41.000 292 33336.96 294.03 2372.50 32.22 2010-10-19 20:43:42.000 292 33336.99 294.01 2372.46 32.22 2010-10-19 20:43:43.000 292 33337.01 294.06 2372.42 32.22 2010-10-19 20:43:44.000 292 33337.03 293.99 2372.53 32.22 2010-10-19 20:43:45.000 292 33337.10 294.04 2372.50 32.22 2010-10-19 20:43:46.000 292 33337.00 294.03 2372.56 32.22 2010-10-19 20:43:47.000 292 33336.99 293.97 2372.58 32.22 2010-10-19 20:43:48.000 292 33337.06 293.99 2372.44 32.22 2010-10-19 20:43:49.000 292 33337.04 294.00 2372.55 32.22 2010-10-19 20:43:50.000 292 33337.12 294.02 2372.48 32.22 2010-10-19 20:43:51.000 292 33337.07 294.02 2372.45 32.22 2010-10-19 20:43:52.000 292 33337.00 294.02 2372.53 32.22 2010-10-19 20:43:53.000 292 33337.03 294.03 2372.48 32.22 2010-10-19 20:43:54.000 292 33337.04 294.01 2372.57 32.22 2010-10-19 20:43:55.000 292 33337.02 294.06 2372.49 32.22 2010-10-19 20:43:56.000 292 33337.02 294.01 2372.43 32.22 2010-10-19 20:43:57.000 292 33337.02 294.04 2372.49 32.22 2010-10-19 20:43:58.000 292 33337.03 294.01 2372.49 32.22 2010-10-19 20:43:59.000 292 33337.03 294.03 2372.44 32.22 2010-10-19 20:44:00.000 292 33337.09 294.03 2372.56 32.22 2010-10-19 20:44:01.000 292 33337.09 294.02 2372.57 32.22 2010-10-19 20:44:02.000 292 33337.03 293.98 2372.47 32.22 2010-10-19 20:44:03.000 292 33337.06 294.04 2372.51 32.22 2010-10-19 20:44:04.000 292 33337.11 294.02 2372.49 32.22 2010-10-19 20:44:05.000 292 33337.02 294.02 2372.39 32.22 2010-10-19 20:44:06.000 292 33336.99 294.07 2372.44 32.22 2010-10-19 20:44:07.000 292 33337.12 294.04 2372.55 32.22 2010-10-19 20:44:08.000 292 33337.06 294.05 2372.47 32.22 2010-10-19 20:44:09.000 292 33337.10 294.04 2372.49 32.22 2010-10-19 20:44:10.000 292 33337.08 294.04 2372.45 32.22 2010-10-19 20:44:11.000 292 33337.08 294.03 2372.48 32.22 2010-10-19 20:44:12.000 292 33337.05 294.05 2372.40 32.22 2010-10-19 20:44:13.000 292 33336.99 294.07 2372.43 32.22 2010-10-19 20:44:14.000 292 33337.02 294.03 2372.41 32.22 2010-10-19 20:44:15.000 292 33337.00 294.04 2372.47 32.22 2010-10-19 20:44:16.000 292 33337.06 294.00 2372.50 32.22 2010-10-19 20:44:17.000 292 33337.06 294.00 2372.45 32.22 2010-10-19 20:44:18.000 292 33337.10 294.02 2372.50 32.22 2010-10-19 20:44:19.000 292 33337.11 294.05 2372.56 32.22 2010-10-19 20:44:20.000 292 33337.02 294.03 2372.52 32.22 2010-10-19 20:44:21.000 292 33337.11 294.00 2372.46 32.22 2010-10-19 20:44:22.000 292 33337.21 294.06 2372.46 32.22 2010-10-19 20:44:23.000 292 33337.07 294.04 2372.47 32.22 2010-10-19 20:44:24.000 292 33337.04 294.01 2372.51 32.22 2010-10-19 20:44:25.000 292 33337.14 294.04 2372.51 32.22 2010-10-19 20:44:26.000 292 33337.06 294.00 2372.54 32.22 2010-10-19 20:44:27.000 292 33337.09 294.02 2372.54 32.22 2010-10-19 20:44:28.000 292 33337.14 294.00 2372.53 32.22 2010-10-19 20:44:29.000 292 33337.05 293.97 2372.50 32.22 2010-10-19 20:44:30.000 292 33337.09 294.00 2372.53 32.22 2010-10-19 20:44:31.000 292 33337.15 293.98 2372.44 32.22 2010-10-19 20:44:32.000 292 33337.14 294.02 2372.43 32.22 2010-10-19 20:44:33.000 292 33337.11 293.99 2372.46 32.22 2010-10-19 20:44:34.000 292 33337.04 293.97 2372.55 32.22 2010-10-19 20:44:35.000 292 33337.09 293.94 2372.59 32.22 2010-10-19 20:44:36.000 292 33337.12 294.03 2372.49 32.22 2010-10-19 20:44:37.000 292 33337.02 294.04 2372.48 32.22 2010-10-19 20:44:38.000 292 33336.96 294.03 2372.45 32.22 2010-10-19 20:44:39.000 292 33337.14 294.02 2372.44 32.22 2010-10-19 20:44:40.000 292 33337.03 294.00 2372.50 32.22 2010-10-19 20:44:41.000 292 33337.04 293.99 2372.46 32.22 2010-10-19 20:44:42.000 292 33337.10 294.01 2372.47 32.22 2010-10-19 20:44:43.000 292 33337.07 294.02 2372.44 32.22 2010-10-19 20:44:44.000 292 33337.09 293.97 2372.46 32.22 2010-10-19 20:44:45.000 292 33337.08 294.02 2372.43 32.22 2010-10-19 20:44:46.000 292 33337.17 294.00 2372.51 32.22 2010-10-19 20:44:47.000 292 33337.19 294.00 2372.50 32.22 2010-10-19 20:44:48.000 292 33337.17 294.02 2372.49 32.22 2010-10-19 20:44:49.000 292 33337.07 294.00 2372.40 32.22 2010-10-19 20:44:50.000 292 33337.03 294.02 2372.44 32.22 2010-10-19 20:44:51.000 292 33337.15 294.05 2372.44 32.22 2010-10-19 20:44:52.000 292 33337.01 294.04 2372.43 32.22 2010-10-19 20:44:53.000 292 33337.05 294.02 2372.42 32.22 2010-10-19 20:44:54.000 292 33337.11 294.04 2372.49 32.22 2010-10-19 20:44:55.000 292 33337.06 294.02 2372.50 32.22 2010-10-19 20:44:56.000 292 33337.01 294.01 2372.40 32.22 2010-10-19 20:44:57.000 292 33337.09 294.00 2372.50 32.22 2010-10-19 20:44:58.000 292 33337.19 294.00 2372.55 32.22 2010-10-19 20:44:59.000 292 33337.09 294.00 2372.55 32.22 2010-10-19 20:45:00.000 292 33337.04 294.01 2372.45 32.22 2010-10-19 20:45:01.000 292 33337.06 294.04 2372.37 32.22 2010-10-19 20:45:02.000 292 33337.12 294.01 2372.42 32.22 2010-10-19 20:45:03.000 292 33337.17 294.00 2372.38 32.22 2010-10-19 20:45:04.000 292 33336.97 294.00 2372.41 32.22 2010-10-19 20:45:05.000 292 33337.04 294.02 2372.40 32.22 2010-10-19 20:45:06.000 292 33337.14 294.02 2372.46 32.22 2010-10-19 20:45:07.000 292 33337.02 293.96 2372.38 32.22 2010-10-19 20:45:08.000 292 33337.08 294.02 2372.40 32.22 2010-10-19 20:45:09.000 292 33337.10 294.07 2372.42 32.22 2010-10-19 20:45:10.000 292 33337.11 294.00 2372.44 32.22 2010-10-19 20:45:11.000 292 33337.07 294.02 2372.40 32.22 2010-10-19 20:45:12.000 292 33337.08 294.05 2372.43 32.22 2010-10-19 20:45:13.000 292 33337.17 294.02 2372.44 32.22 2010-10-19 20:45:14.000 292 33337.06 294.02 2372.46 32.22 2010-10-19 20:45:15.000 292 33337.18 294.00 2372.45 32.22 2010-10-19 20:45:16.000 292 33337.07 293.99 2372.43 32.22 2010-10-19 20:45:17.000 292 33337.06 294.00 2372.48 32.22 2010-10-19 20:45:18.000 292 33337.04 294.00 2372.51 32.22 2010-10-19 20:45:19.000 292 33337.15 294.01 2372.49 32.22 2010-10-19 20:45:20.000 292 33337.05 294.00 2372.39 32.22 2010-10-19 20:45:21.000 292 33337.17 293.97 2372.39 32.22 2010-10-19 20:45:22.000 292 33336.94 294.00 2372.50 32.22 2010-10-19 20:45:23.000 292 33336.98 294.01 2372.41 32.22 2010-10-19 20:45:24.000 292 33336.91 293.99 2372.44 32.22 2010-10-19 20:45:25.000 292 33337.07 294.00 2372.43 32.22 2010-10-19 20:45:26.000 292 33337.02 294.02 2372.38 32.22 2010-10-19 20:45:27.000 292 33337.13 294.01 2372.38 32.22 2010-10-19 20:45:28.000 292 33337.03 294.01 2372.47 32.22 2010-10-19 20:45:29.000 292 33337.02 294.02 2372.41 32.22 2010-10-19 20:45:30.000 292 33336.93 294.03 2372.45 32.22 2010-10-19 20:45:31.000 292 33337.09 293.99 2372.41 32.22 2010-10-19 20:45:32.000 292 33337.07 293.99 2372.43 32.22 2010-10-19 20:45:33.000 292 33336.97 293.97 2372.47 32.22 2010-10-19 20:45:34.000 292 33337.03 293.97 2372.41 32.22 2010-10-19 20:45:35.000 292 33337.03 293.93 2372.45 32.22 2010-10-19 20:45:36.000 292 33337.04 293.95 2372.42 32.22 2010-10-19 20:45:37.000 292 33337.03 294.01 2372.49 32.22 2010-10-19 20:45:38.000 292 33336.97 293.96 2372.43 32.22 2010-10-19 20:45:39.000 292 33337.02 293.93 2372.47 32.22 2010-10-19 20:45:40.000 292 33337.14 293.98 2372.34 32.22 2010-10-19 20:45:41.000 292 33337.00 293.96 2372.36 32.22 2010-10-19 20:45:42.000 292 33337.11 293.97 2372.51 32.22 2010-10-19 20:45:43.000 292 33337.04 293.96 2372.46 32.22 2010-10-19 20:45:44.000 292 33337.05 293.97 2372.48 32.22 2010-10-19 20:45:45.000 292 33337.06 293.98 2372.54 32.22 2010-10-19 20:45:46.000 292 33337.03 293.96 2372.35 32.22 2010-10-19 20:45:47.000 292 33337.00 293.97 2372.43 32.22 2010-10-19 20:45:48.000 292 33337.09 293.95 2372.46 32.22 2010-10-19 20:45:49.000 292 33337.14 294.00 2372.46 32.22 2010-10-19 20:45:50.000 292 33336.96 293.98 2372.50 32.22 2010-10-19 20:45:51.000 292 33337.09 293.97 2372.51 32.22 2010-10-19 20:45:52.000 292 33337.06 293.97 2372.48 32.22 2010-10-19 20:45:53.000 292 33337.03 293.97 2372.47 32.22 2010-10-19 20:45:54.000 292 33337.06 293.97 2372.50 32.22 2010-10-19 20:45:55.000 292 33337.07 293.99 2372.49 32.22 2010-10-19 20:45:56.000 292 33337.07 293.95 2372.38 32.22 2010-10-19 20:45:57.000 292 33337.11 293.94 2372.43 32.22 2010-10-19 20:45:58.000 292 33337.12 293.93 2372.41 32.22 2010-10-19 20:45:59.000 292 33337.10 293.97 2372.47 32.22 2010-10-19 20:46:00.000 292 33337.06 293.98 2372.59 32.22 2010-10-19 20:46:01.000 292 33337.06 294.00 2372.45 32.22 2010-10-19 20:46:02.000 292 33337.07 293.95 2372.42 32.22 2010-10-19 20:46:03.000 292 33337.04 293.96 2372.47 32.22 2010-10-19 20:46:04.000 292 33336.96 293.95 2372.45 32.22 2010-10-19 20:46:05.000 292 33336.98 293.95 2372.44 32.22 2010-10-19 20:46:06.000 292 33337.00 293.94 2372.40 32.22 2010-10-19 20:46:07.000 292 33337.05 293.97 2372.48 32.22 2010-10-19 20:46:08.000 292 33337.03 293.97 2372.44 32.22 2010-10-19 20:46:09.000 292 33337.03 293.98 2372.36 32.22 2010-10-19 20:46:10.000 292 33336.97 294.00 2372.38 32.22 2010-10-19 20:46:11.000 292 33337.04 293.99 2372.39 32.22 2010-10-19 20:46:12.000 292 33337.11 293.91 2372.47 32.22 2010-10-19 20:46:13.000 292 33337.01 293.97 2372.41 32.22 2010-10-19 20:46:14.000 292 33337.00 293.99 2372.41 32.22 2010-10-19 20:46:15.000 292 33337.11 293.94 2372.49 32.22 2010-10-19 20:46:16.000 292 33337.11 293.97 2372.46 32.22 2010-10-19 20:46:17.000 292 33337.15 293.96 2372.45 32.22 2010-10-19 20:46:18.000 292 33336.99 293.94 2372.42 32.22 2010-10-19 20:46:19.000 292 33337.04 293.96 2372.48 32.22 2010-10-19 20:46:20.000 292 33336.97 293.97 2372.47 32.22 2010-10-19 20:46:21.000 292 33337.12 293.96 2372.46 32.22 2010-10-19 20:46:22.000 292 33336.95 293.95 2372.50 32.22 2010-10-19 20:46:23.000 292 33336.99 293.93 2372.50 32.22 2010-10-19 20:46:24.000 292 33336.99 293.96 2372.38 32.22 2010-10-19 20:46:25.000 292 33337.11 293.98 2372.43 32.22 2010-10-19 20:46:26.000 292 33337.04 293.97 2372.43 32.22 2010-10-19 20:46:27.000 292 33337.06 293.96 2372.38 32.22 2010-10-19 20:46:28.000 292 33337.03 293.97 2372.42 32.22 2010-10-19 20:46:29.000 292 33337.02 293.96 2372.50 32.22 2010-10-19 20:46:30.000 292 33337.02 293.94 2372.48 32.22 2010-10-19 20:46:31.000 292 33336.94 293.96 2372.44 32.22 2010-10-19 20:46:32.000 292 33337.00 293.95 2372.40 32.22 2010-10-19 20:46:33.000 292 33337.06 293.96 2372.55 32.22 2010-10-19 20:46:34.000 292 33336.97 293.90 2372.48 32.22 2010-10-19 20:46:35.000 292 33337.03 293.90 2372.49 32.22 2010-10-19 20:46:36.000 292 33337.05 293.93 2372.41 32.22 2010-10-19 20:46:37.000 292 33337.09 293.95 2372.39 32.22 2010-10-19 20:46:38.000 292 33336.99 293.93 2372.47 32.22 2010-10-19 20:46:39.000 292 33337.04 293.90 2372.44 32.22 2010-10-19 20:46:40.000 292 33337.04 293.93 2372.49 32.22 2010-10-19 20:46:41.000 292 33336.98 293.94 2372.49 32.22 2010-10-19 20:46:42.000 292 33337.03 293.98 2372.51 32.22 2010-10-19 20:46:43.000 292 33336.99 293.90 2372.49 32.22 2010-10-19 20:46:44.000 292 33337.03 293.93 2372.41 32.22 2010-10-19 20:46:45.000 292 33337.05 293.97 2372.50 32.22 2010-10-19 20:46:46.000 292 33336.96 293.91 2372.47 32.22 2010-10-19 20:46:47.000 292 33337.00 293.93 2372.47 32.22 2010-10-19 20:46:48.000 292 33337.02 293.93 2372.50 32.22 2010-10-19 20:46:49.000 292 33337.04 293.93 2372.51 32.22 2010-10-19 20:46:50.000 292 33336.99 293.94 2372.49 32.22 2010-10-19 20:46:51.000 292 33336.93 293.94 2372.51 32.22 2010-10-19 20:46:52.000 292 33337.03 293.96 2372.46 32.22 2010-10-19 20:46:53.000 292 33337.04 293.92 2372.41 32.22 2010-10-19 20:46:54.000 292 33337.07 293.94 2372.37 32.22 2010-10-19 20:46:55.000 292 33336.97 293.98 2372.43 32.22 2010-10-19 20:46:56.000 292 33337.04 293.94 2372.42 32.22 2010-10-19 20:46:57.000 292 33337.02 293.95 2372.42 32.22 2010-10-19 20:46:58.000 292 33337.03 293.98 2372.51 32.22 2010-10-19 20:46:59.000 292 33337.00 293.98 2372.49 32.22 2010-10-19 20:47:00.000 292 33337.00 293.94 2372.47 32.22 2010-10-19 20:47:01.000 292 33337.00 293.89 2372.49 32.22 2010-10-19 20:47:02.000 292 33337.00 293.94 2372.47 32.22 2010-10-19 20:47:03.000 292 33337.05 293.93 2372.53 32.22 2010-10-19 20:47:04.000 292 33336.95 293.94 2372.41 32.22 2010-10-19 20:47:05.000 292 33336.98 293.91 2372.48 32.22 2010-10-19 20:47:06.000 292 33336.95 293.92 2372.43 32.22 2010-10-19 20:47:07.000 292 33337.04 293.93 2372.46 32.22 2010-10-19 20:47:08.000 292 33336.93 293.94 2372.48 32.22 2010-10-19 20:47:09.000 292 33336.97 293.95 2372.42 32.22 2010-10-19 20:47:10.000 292 33336.97 293.93 2372.43 32.22 2010-10-19 20:47:11.000 292 33337.04 293.97 2372.49 32.22 2010-10-19 20:47:12.000 292 33336.98 293.93 2372.45 32.22 2010-10-19 20:47:13.000 292 33336.93 293.95 2372.41 32.22 2010-10-19 20:47:14.000 292 33336.94 293.90 2372.43 32.22 2010-10-19 20:47:15.000 292 33337.04 293.94 2372.40 32.22 2010-10-19 20:47:16.000 292 33337.00 293.97 2372.34 32.22 2010-10-19 20:47:17.000 292 33337.06 293.96 2372.43 32.22 2010-10-19 20:47:18.000 292 33337.03 293.94 2372.36 32.22 2010-10-19 20:47:19.000 292 33337.03 293.90 2372.49 32.22 2010-10-19 20:47:20.000 292 33336.98 293.97 2372.49 32.22 2010-10-19 20:47:21.000 292 33336.88 293.91 2372.44 32.22 2010-10-19 20:47:22.000 292 33337.00 293.94 2372.45 32.22 2010-10-19 20:47:23.000 292 33337.03 293.94 2372.39 32.22 2010-10-19 20:47:24.000 292 33336.98 293.93 2372.39 32.22 2010-10-19 20:47:25.000 292 33336.98 293.94 2372.41 32.22 2010-10-19 20:47:26.000 292 33336.97 293.90 2372.42 32.22 2010-10-19 20:47:27.000 292 33337.07 293.93 2372.37 32.22 2010-10-19 20:47:28.000 292 33336.99 293.91 2372.39 32.22 2010-10-19 20:47:29.000 292 33337.07 293.95 2372.49 32.22 2010-10-19 20:47:30.000 292 33337.03 293.95 2372.47 32.22 2010-10-19 20:47:31.000 292 33337.05 293.96 2372.49 32.22 2010-10-19 20:47:32.000 292 33337.02 293.96 2372.44 32.22 2010-10-19 20:47:33.000 292 33337.06 293.89 2372.47 32.22 2010-10-19 20:47:34.000 292 33336.97 293.90 2372.45 32.22 2010-10-19 20:47:35.000 292 33337.09 293.98 2372.46 32.22 2010-10-19 20:47:36.000 292 33337.02 293.95 2372.43 32.22 2010-10-19 20:47:37.000 292 33337.09 293.95 2372.49 32.22 2010-10-19 20:47:38.000 292 33337.04 293.96 2372.45 32.22 2010-10-19 20:47:39.000 292 33337.02 293.96 2372.51 32.22 2010-10-19 20:47:40.000 292 33336.98 293.95 2372.50 32.22 2010-10-19 20:47:41.000 292 33337.01 293.93 2372.43 32.22 2010-10-19 20:47:42.000 292 33337.10 293.92 2372.47 32.22 2010-10-19 20:47:43.000 292 33337.08 293.94 2372.40 32.22 2010-10-19 20:47:44.000 292 33337.11 293.94 2372.45 32.22 2010-10-19 20:47:45.000 292 33337.02 293.90 2372.48 32.22 2010-10-19 20:47:46.000 292 33337.09 293.87 2372.41 32.22 2010-10-19 20:47:47.000 292 33337.01 293.95 2372.44 32.22 2010-10-19 20:47:48.000 292 33337.03 293.93 2372.37 32.22 2010-10-19 20:47:49.000 292 33337.05 293.89 2372.37 32.22 2010-10-19 20:47:50.000 292 33337.04 293.94 2372.37 32.22 2010-10-19 20:47:51.000 292 33337.07 293.94 2372.47 32.22 2010-10-19 20:47:52.000 292 33337.01 293.98 2372.43 32.22 2010-10-19 20:47:53.000 292 33337.04 293.92 2372.43 32.22 2010-10-19 20:47:54.000 292 33337.04 293.92 2372.40 32.22 2010-10-19 20:47:55.000 292 33337.07 293.96 2372.38 32.22 2010-10-19 20:47:56.000 292 33337.07 293.94 2372.38 32.22 2010-10-19 20:47:57.000 292 33337.17 293.91 2372.40 32.22 2010-10-19 20:47:58.000 292 33337.03 293.88 2372.41 32.22 2010-10-19 20:47:59.000 292 33337.04 293.91 2372.49 32.22 2010-10-19 20:48:00.000 292 33337.14 293.87 2372.47 32.22 2010-10-19 20:48:01.000 292 33337.05 293.88 2372.41 32.22 2010-10-19 20:48:02.000 292 33337.07 293.90 2372.43 32.22 2010-10-19 20:48:03.000 292 33337.22 293.89 2372.38 32.22 2010-10-19 20:48:04.000 292 33337.06 293.92 2372.30 32.22 2010-10-19 20:48:05.000 292 33337.11 293.94 2372.43 32.22 2010-10-19 20:48:06.000 292 33337.07 293.90 2372.45 32.22 2010-10-19 20:48:07.000 292 33337.11 293.87 2372.46 32.22 2010-10-19 20:48:08.000 292 33337.15 293.90 2372.38 32.22 2010-10-19 20:48:09.000 292 33337.02 293.88 2372.40 32.22 2010-10-19 20:48:10.000 292 33337.06 293.94 2372.45 32.22 2010-10-19 20:48:11.000 292 33337.03 293.91 2372.43 32.22 2010-10-19 20:48:12.000 292 33336.99 293.91 2372.47 32.22 2010-10-19 20:48:13.000 292 33337.08 293.96 2372.40 32.22 2010-10-19 20:48:14.000 292 33337.12 293.91 2372.39 32.22 2010-10-19 20:48:15.000 292 33337.09 293.87 2372.38 32.22 2010-10-19 20:48:16.000 292 33337.04 293.94 2372.38 32.22 2010-10-19 20:48:17.000 292 33337.11 293.94 2372.41 32.22 2010-10-19 20:48:18.000 292 33337.11 293.92 2372.37 32.22 2010-10-19 20:48:19.000 292 33337.05 293.92 2372.35 32.22 2010-10-19 20:48:20.000 292 33337.01 293.90 2372.43 32.22 2010-10-19 20:48:21.000 292 33336.93 293.90 2372.37 32.22 2010-10-19 20:48:22.000 292 33337.19 293.90 2372.41 32.22 2010-10-19 20:48:23.000 292 33336.97 293.89 2372.40 32.22 2010-10-19 20:48:24.000 292 33337.02 293.88 2372.40 32.22 2010-10-19 20:48:25.000 292 33337.07 293.93 2372.43 32.22 2010-10-19 20:48:26.000 292 33337.05 293.94 2372.40 32.22 2010-10-19 20:48:27.000 292 33336.96 293.93 2372.35 32.22 2010-10-19 20:48:28.000 292 33337.12 293.89 2372.41 32.22 2010-10-19 20:48:29.000 292 33337.09 293.90 2372.40 32.22 2010-10-19 20:48:30.000 292 33337.06 293.89 2372.38 32.22 2010-10-19 20:48:31.000 292 33337.06 293.90 2372.47 32.22 2010-10-19 20:48:32.000 292 33337.00 293.95 2372.47 32.22 2010-10-19 20:48:33.000 292 33337.11 293.94 2372.38 32.22 2010-10-19 20:48:34.000 292 33337.03 293.92 2372.39 32.22 2010-10-19 20:48:35.000 292 33337.03 293.94 2372.39 32.22 2010-10-19 20:48:36.000 292 33337.06 293.94 2372.36 32.22 2010-10-19 20:48:37.000 292 33337.04 293.90 2372.47 32.22 2010-10-19 20:48:38.000 292 33337.19 293.89 2372.45 32.22 2010-10-19 20:48:39.000 292 33337.03 293.89 2372.39 32.22 2010-10-19 20:48:40.000 292 33337.11 293.93 2372.34 32.22 2010-10-19 20:48:41.000 292 33337.06 293.95 2372.46 32.22 2010-10-19 20:48:42.000 292 33337.09 293.94 2372.42 32.22 2010-10-19 20:48:43.000 292 33337.09 293.93 2372.34 32.22 2010-10-19 20:48:44.000 292 33337.11 293.94 2372.41 32.22 2010-10-19 20:48:45.000 292 33337.00 293.90 2372.47 32.22 2010-10-19 20:48:46.000 292 33336.99 293.95 2372.39 32.22 2010-10-19 20:48:47.000 292 33337.16 293.90 2372.43 32.22 2010-10-19 20:48:48.000 292 33337.15 293.91 2372.45 32.22 2010-10-19 20:48:49.000 292 33337.11 293.92 2372.40 32.22 2010-10-19 20:48:50.000 292 33337.09 293.91 2372.32 32.22 2010-10-19 20:48:51.000 292 33337.04 293.88 2372.40 32.22 2010-10-19 20:48:52.000 292 33337.09 293.89 2372.47 32.22 2010-10-19 20:48:53.000 292 33337.12 293.93 2372.42 32.22 2010-10-19 20:48:54.000 292 33337.11 293.90 2372.35 32.22 2010-10-19 20:48:55.000 292 33337.09 293.90 2372.35 32.22 2010-10-19 20:48:56.000 292 33337.12 293.90 2372.44 32.22 2010-10-19 20:48:57.000 292 33337.01 293.92 2372.45 32.22 2010-10-19 20:48:58.000 292 33337.23 293.91 2372.41 32.22 2010-10-19 20:48:59.000 292 33337.12 293.93 2372.43 32.22 2010-10-19 20:49:00.000 292 33337.17 293.92 2372.47 32.22 2010-10-19 20:49:01.000 292 33337.14 293.93 2372.34 32.23 2010-10-19 20:49:02.000 292 33337.15 293.92 2372.40 32.22 2010-10-19 20:49:03.000 292 33337.03 293.90 2372.34 32.23 2010-10-19 20:49:04.000 292 33337.17 293.93 2372.38 32.22 2010-10-19 20:49:05.000 292 33337.11 293.92 2372.45 32.22 2010-10-19 20:49:06.000 292 33337.15 293.91 2372.41 32.22 2010-10-19 20:49:07.000 292 33337.12 293.91 2372.37 32.22 2010-10-19 20:49:08.000 292 33337.18 293.95 2372.35 32.22 2010-10-19 20:49:09.000 292 33337.10 293.94 2372.41 32.22 2010-10-19 20:49:10.000 292 33337.08 293.91 2372.43 32.22 2010-10-19 20:49:11.000 292 33337.12 293.88 2372.41 32.23 2010-10-19 20:49:12.000 292 33337.06 293.89 2372.41 32.22 2010-10-19 20:49:13.000 292 33337.14 293.93 2372.40 32.22 2010-10-19 20:49:14.000 292 33337.15 293.95 2372.39 32.22 2010-10-19 20:49:15.000 292 33337.17 293.91 2372.38 32.22 2010-10-19 20:49:16.000 292 33337.09 293.92 2372.43 32.22 2010-10-19 20:49:17.000 292 33337.11 293.93 2372.45 32.22 2010-10-19 20:49:18.000 292 33337.04 293.95 2372.45 32.22 2010-10-19 20:49:19.000 292 33337.17 293.86 2372.41 32.22 2010-10-19 20:49:20.000 292 33337.16 293.90 2372.35 32.22 2010-10-19 20:49:21.000 292 33337.03 293.91 2372.40 32.22 2010-10-19 20:49:22.000 292 33337.24 293.91 2372.48 32.22 2010-10-19 20:49:23.000 292 33337.16 293.93 2372.37 32.22 2010-10-19 20:49:24.000 292 33337.14 293.92 2372.38 32.22 2010-10-19 20:49:25.000 292 33337.10 293.93 2372.42 32.22 2010-10-19 20:49:26.000 292 33337.12 293.94 2372.41 32.22 2010-10-19 20:49:27.000 292 33337.07 293.97 2372.47 32.22 2010-10-19 20:49:28.000 292 33337.03 293.91 2372.35 32.23 2010-10-19 20:49:29.000 292 33337.10 293.92 2372.47 32.22 2010-10-19 20:49:30.000 292 33337.09 293.93 2372.44 32.22 2010-10-19 20:49:31.000 292 33337.08 293.92 2372.40 32.22 2010-10-19 20:49:32.000 292 33337.10 293.94 2372.42 32.22 2010-10-19 20:49:33.000 292 33337.09 293.92 2372.41 32.22 2010-10-19 20:49:34.000 292 33337.12 293.92 2372.42 32.22 2010-10-19 20:49:35.000 292 33337.09 293.92 2372.51 32.23 2010-10-19 20:49:36.000 292 33337.09 293.92 2372.47 32.22 2010-10-19 20:49:37.000 292 33337.11 293.94 2372.50 32.22 2010-10-19 20:49:38.000 292 33337.06 293.91 2372.36 32.22 2010-10-19 20:49:39.000 292 33336.99 293.87 2372.46 32.22 2010-10-19 20:49:40.000 292 33337.01 293.93 2372.49 32.23 2010-10-19 20:49:41.000 292 33337.11 293.94 2372.47 32.23 2010-10-19 20:49:42.000 292 33337.04 293.90 2372.50 32.23 2010-10-19 20:49:43.000 292 33337.10 293.94 2372.48 32.23 2010-10-19 20:49:44.000 292 33337.03 293.92 2372.38 32.23 2010-10-19 20:49:45.000 292 33337.02 293.92 2372.36 32.23 2010-10-19 20:49:46.000 292 33337.06 293.90 2372.39 32.23 2010-10-19 20:49:47.000 292 33337.12 293.96 2372.43 32.22 2010-10-19 20:49:48.000 292 33337.02 293.91 2372.41 32.22 2010-10-19 20:49:49.000 292 33337.12 293.94 2372.43 32.23 2010-10-19 20:49:50.000 292 33337.01 293.93 2372.39 32.23 2010-10-19 20:49:51.000 292 33337.08 293.88 2372.44 32.22 2010-10-19 20:49:52.000 292 33337.07 293.90 2372.43 32.22 2010-10-19 20:49:53.000 292 33337.02 293.88 2372.45 32.23 2010-10-19 20:49:54.000 292 33337.00 293.90 2372.43 32.23 2010-10-19 20:49:55.000 292 33337.04 293.90 2372.39 32.23 2010-10-19 20:49:56.000 292 33336.99 293.88 2372.48 32.23 2010-10-19 20:49:57.000 292 33337.01 293.91 2372.43 32.23 2010-10-19 20:49:58.000 292 33336.98 293.97 2372.37 32.23 2010-10-19 20:49:59.000 292 33337.05 293.91 2372.40 32.23 2010-10-19 20:50:00.000 292 33337.03 293.90 2372.37 32.23 2010-10-19 20:50:01.000 292 33337.04 293.91 2372.44 32.23 2010-10-19 20:50:02.000 292 33337.06 293.90 2372.38 32.23 2010-10-19 20:50:03.000 292 33336.99 293.90 2372.45 32.23 2010-10-19 20:50:04.000 292 33337.03 293.96 2372.44 32.23 2010-10-19 20:50:05.000 292 33337.11 293.96 2372.45 32.23 2010-10-19 20:50:06.000 292 33337.03 293.94 2372.45 32.23 2010-10-19 20:50:07.000 292 33337.04 293.90 2372.45 32.23 2010-10-19 20:50:08.000 292 33337.05 293.90 2372.45 32.23 2010-10-19 20:50:09.000 292 33337.10 293.91 2372.49 32.23 2010-10-19 20:50:10.000 292 33336.97 293.91 2372.38 32.23 2010-10-19 20:50:11.000 292 33337.09 293.93 2372.47 32.23 2010-10-19 20:50:12.000 292 33337.14 293.88 2372.47 32.23 2010-10-19 20:50:13.000 292 33337.03 293.91 2372.41 32.23 2010-10-19 20:50:14.000 292 33337.02 293.94 2372.44 32.23 2010-10-19 20:50:15.000 292 33337.04 293.91 2372.47 32.23 2010-10-19 20:50:16.000 292 33337.03 293.92 2372.44 32.23 2010-10-19 20:50:17.000 292 33337.08 293.91 2372.41 32.23 2010-10-19 20:50:18.000 292 33337.08 293.89 2372.45 32.23 2010-10-19 20:50:19.000 292 33337.14 293.91 2372.50 32.23 2010-10-19 20:50:20.000 292 33337.08 293.94 2372.45 32.23 2010-10-19 20:50:21.000 292 33337.04 293.93 2372.45 32.23 2010-10-19 20:50:22.000 292 33337.09 293.90 2372.35 32.23 2010-10-19 20:50:23.000 292 33337.09 293.88 2372.48 32.23 2010-10-19 20:50:24.000 292 33337.03 293.90 2372.43 32.23 2010-10-19 20:50:25.000 292 33337.03 293.94 2372.38 32.23 2010-10-19 20:50:26.000 292 33337.14 293.88 2372.47 32.23 2010-10-19 20:50:27.000 292 33337.12 293.90 2372.45 32.23 2010-10-19 20:50:28.000 292 33337.10 293.92 2372.41 32.23 2010-10-19 20:50:29.000 292 33337.12 293.95 2372.38 32.23 2010-10-19 20:50:30.000 292 33337.07 293.94 2372.41 32.23 2010-10-19 20:50:31.000 292 33337.12 293.91 2372.45 32.23 2010-10-19 20:50:32.000 292 33337.08 293.94 2372.43 32.23 2010-10-19 20:50:33.000 292 33337.07 293.91 2372.44 32.23 2010-10-19 20:50:34.000 292 33337.11 293.92 2372.44 32.23 2010-10-19 20:50:35.000 292 33337.13 293.94 2372.38 32.23 2010-10-19 20:50:36.000 292 33337.07 293.93 2372.43 32.23 2010-10-19 20:50:37.000 292 33337.09 293.91 2372.31 32.23 2010-10-19 20:50:38.000 292 33337.11 293.91 2372.39 32.23 2010-10-19 20:50:39.000 292 33337.04 293.91 2372.44 32.23 2010-10-19 20:50:40.000 292 33337.07 293.92 2372.37 32.23 2010-10-19 20:50:41.000 292 33337.14 293.90 2372.45 32.23 2010-10-19 20:50:42.000 292 33337.15 293.94 2372.44 32.23 2010-10-19 20:50:43.000 292 33337.08 293.91 2372.38 32.23 2010-10-19 20:50:44.000 292 33337.10 293.89 2372.32 32.23 2010-10-19 20:50:45.000 292 33337.01 293.91 2372.44 32.23 2010-10-19 20:50:46.000 292 33337.14 293.90 2372.34 32.23 2010-10-19 20:50:47.000 292 33337.19 293.90 2372.34 32.23 2010-10-19 20:50:48.000 292 33337.16 293.90 2372.36 32.23 2010-10-19 20:50:49.000 292 33337.09 293.86 2372.41 32.23 2010-10-19 20:50:50.000 292 33337.15 293.95 2372.40 32.23 2010-10-19 20:50:51.000 292 33337.11 293.93 2372.35 32.23 2010-10-19 20:50:52.000 292 33337.14 293.90 2372.40 32.23 2010-10-19 20:50:53.000 292 33337.17 293.87 2372.42 32.23 2010-10-19 20:50:54.000 292 33337.07 293.90 2372.38 32.23 2010-10-19 20:50:55.000 292 33337.11 293.86 2372.40 32.23 2010-10-19 20:50:56.000 292 33337.06 293.91 2372.46 32.23 2010-10-19 20:50:57.000 292 33337.11 293.87 2372.42 32.23 2010-10-19 20:50:58.000 292 33337.00 293.88 2372.37 32.23 2010-10-19 20:50:59.000 292 33337.18 293.94 2372.40 32.23 2010-10-19 20:51:00.000 292 33337.15 293.92 2372.43 32.23 2010-10-19 20:51:01.000 292 33337.13 293.90 2372.40 32.23 2010-10-19 20:51:02.000 292 33337.03 293.93 2372.45 32.23 2010-10-19 20:51:03.000 292 33337.03 293.88 2372.40 32.23 2010-10-19 20:51:04.000 292 33337.17 293.93 2372.35 32.23 2010-10-19 20:51:05.000 292 33337.25 293.94 2372.39 32.23 2010-10-19 20:51:06.000 292 33337.07 293.92 2372.46 32.23 2010-10-19 20:51:07.000 292 33337.18 293.86 2372.37 32.23 2010-10-19 20:51:08.000 292 33337.09 293.89 2372.44 32.23 2010-10-19 20:51:09.000 292 33337.12 293.91 2372.46 32.23 2010-10-19 20:51:10.000 292 33337.11 293.90 2372.42 32.23 2010-10-19 20:51:11.000 292 33337.11 293.90 2372.43 32.23 2010-10-19 20:51:12.000 292 33337.13 293.88 2372.40 32.23 2010-10-19 20:51:13.000 292 33337.09 293.86 2372.40 32.23 2010-10-19 20:51:14.000 292 33337.12 293.91 2372.43 32.23 2010-10-19 20:51:15.000 292 33337.12 293.95 2372.44 32.23 2010-10-19 20:51:16.000 292 33337.17 293.94 2372.47 32.23 2010-10-19 20:51:17.000 292 33337.12 293.90 2372.46 32.23 2010-10-19 20:51:18.000 292 33337.10 293.90 2372.41 32.23 2010-10-19 20:51:19.000 292 33337.09 293.91 2372.45 32.23 2010-10-19 20:51:20.000 292 33337.14 293.91 2372.43 32.23 2010-10-19 20:51:21.000 292 33337.12 293.94 2372.44 32.23 2010-10-19 20:51:22.000 292 33337.11 293.92 2372.37 32.23 2010-10-19 20:51:23.000 292 33337.19 293.91 2372.42 32.23 2010-10-19 20:51:24.000 292 33337.12 293.90 2372.41 32.23 2010-10-19 20:51:25.000 292 33337.11 293.90 2372.40 32.23 2010-10-19 20:51:26.000 292 33337.14 293.89 2372.44 32.23 2010-10-19 20:51:27.000 292 33337.11 293.93 2372.40 32.23 2010-10-19 20:51:28.000 292 33337.07 293.96 2372.44 32.23 2010-10-19 20:51:29.000 292 33337.07 293.96 2372.36 32.23 2010-10-19 20:51:30.000 292 33337.16 293.93 2372.45 32.23 2010-10-19 20:51:31.000 292 33337.12 293.94 2372.45 32.23 2010-10-19 20:51:32.000 292 33337.12 293.92 2372.37 32.23 2010-10-19 20:51:33.000 292 33337.09 293.92 2372.41 32.23 2010-10-19 20:51:34.000 292 33337.12 293.92 2372.49 32.23 2010-10-19 20:51:35.000 292 33337.14 293.91 2372.47 32.23 2010-10-19 20:51:36.000 292 33337.16 293.90 2372.50 32.23 2010-10-19 20:51:37.000 292 33337.16 293.90 2372.41 32.23 2010-10-19 20:51:38.000 292 33337.11 293.90 2372.41 32.23 2010-10-19 20:51:39.000 292 33337.13 293.95 2372.31 32.23 2010-10-19 20:51:40.000 292 33337.19 293.93 2372.40 32.23 2010-10-19 20:51:41.000 292 33337.17 293.94 2372.32 32.23 2010-10-19 20:51:42.000 292 33337.06 293.93 2372.31 32.23 2010-10-19 20:51:43.000 292 33337.18 293.92 2372.40 32.23 2010-10-19 20:51:44.000 292 33337.04 293.93 2372.47 32.23 2010-10-19 20:51:45.000 292 33337.06 293.95 2372.38 32.23 2010-10-19 20:51:46.000 292 33337.06 293.89 2372.37 32.23 2010-10-19 20:51:47.000 292 33337.17 293.92 2372.46 32.23 2010-10-19 20:51:48.000 292 33337.15 293.90 2372.44 32.23 2010-10-19 20:51:49.000 292 33337.18 293.92 2372.49 32.23 2010-10-19 20:51:50.000 292 33337.12 293.93 2372.44 32.23 2010-10-19 20:51:51.000 292 33337.23 293.94 2372.45 32.23 2010-10-19 20:51:52.000 292 33337.12 293.90 2372.51 32.23 2010-10-19 20:51:53.000 292 33337.21 293.94 2372.44 32.23 2010-10-19 20:51:54.000 292 33337.10 293.92 2372.45 32.23 2010-10-19 20:51:55.000 292 33337.14 293.93 2372.44 32.23 2010-10-19 20:51:56.000 292 33337.07 293.97 2372.48 32.23 2010-10-19 20:51:57.000 292 33337.10 293.92 2372.40 32.23 2010-10-19 20:51:58.000 292 33337.25 293.94 2372.49 32.23 2010-10-19 20:51:59.000 292 33337.15 293.92 2372.42 32.23 2010-10-19 20:52:00.000 292 33337.09 293.90 2372.37 32.23 2010-10-19 20:52:01.000 292 33337.13 293.92 2372.40 32.23 2010-10-19 20:52:02.000 292 33337.15 293.90 2372.43 32.23 2010-10-19 20:52:03.000 292 33337.06 293.91 2372.38 32.23 2010-10-19 20:52:04.000 292 33337.19 293.93 2372.34 32.23 2010-10-19 20:52:05.000 292 33337.18 293.94 2372.35 32.23 2010-10-19 20:52:06.000 292 33337.11 293.91 2372.36 32.23 2010-10-19 20:52:07.000 292 33337.06 293.91 2372.39 32.23 2010-10-19 20:52:08.000 292 33337.15 293.90 2372.33 32.23 2010-10-19 20:52:09.000 292 33337.06 293.94 2372.49 32.23 2010-10-19 20:52:10.000 292 33337.07 293.90 2372.47 32.23 2010-10-19 20:52:11.000 292 33337.15 293.89 2372.44 32.23 2010-10-19 20:52:12.000 292 33337.09 293.86 2372.43 32.23 2010-10-19 20:52:13.000 292 33337.19 293.93 2372.45 32.23 2010-10-19 20:52:14.000 292 33337.18 293.93 2372.41 32.23 2010-10-19 20:52:15.000 292 33337.21 293.91 2372.34 32.23 2010-10-19 20:52:16.000 292 33337.17 293.91 2372.46 32.23 2010-10-19 20:52:17.000 292 33337.07 293.94 2372.44 32.23 2010-10-19 20:52:18.000 292 33337.12 293.93 2372.49 32.23 2010-10-19 20:52:19.000 292 33337.26 293.94 2372.35 32.23 2010-10-19 20:52:20.000 292 33337.20 293.94 2372.41 32.23 2010-10-19 20:52:21.000 292 33337.19 293.91 2372.41 32.23 2010-10-19 20:52:22.000 292 33337.16 293.90 2372.41 32.23 2010-10-19 20:52:23.000 292 33337.30 293.90 2372.36 32.23 2010-10-19 20:52:24.000 292 33337.24 293.93 2372.41 32.23 2010-10-19 20:52:25.000 292 33337.11 293.93 2372.50 32.23 2010-10-19 20:52:26.000 292 33337.19 293.89 2372.47 32.23 2010-10-19 20:52:27.000 292 33337.25 293.88 2372.44 32.23 2010-10-19 20:52:28.000 292 33337.23 293.90 2372.44 32.23 2010-10-19 20:52:29.000 292 33337.18 293.88 2372.41 32.23 2010-10-19 20:52:30.000 292 33337.18 293.88 2372.44 32.23 2010-10-19 20:52:31.000 292 33337.12 293.93 2372.40 32.23 2010-10-19 20:52:32.000 292 33337.18 293.97 2372.38 32.23 2010-10-19 20:52:33.000 292 33337.11 293.92 2372.40 32.23 2010-10-19 20:52:34.000 292 33337.17 293.91 2372.43 32.23 2010-10-19 20:52:35.000 292 33337.23 293.89 2372.41 32.23 2010-10-19 20:52:36.000 292 33337.11 293.93 2372.42 32.23 2010-10-19 20:52:37.000 292 33337.12 293.93 2372.39 32.23 2010-10-19 20:52:38.000 292 33337.12 293.90 2372.42 32.23 2010-10-19 20:52:39.000 292 33337.19 293.94 2372.41 32.23 2010-10-19 20:52:40.000 292 33337.12 293.91 2372.36 32.23 2010-10-19 20:52:41.000 292 33337.11 293.90 2372.41 32.23 2010-10-19 20:52:42.000 292 33337.19 293.91 2372.39 32.23 2010-10-19 20:52:43.000 292 33337.09 293.96 2372.44 32.23 2010-10-19 20:52:44.000 292 33337.07 293.90 2372.44 32.23 2010-10-19 20:52:45.000 292 33337.03 293.97 2372.45 32.23 2010-10-19 20:52:46.000 292 33337.06 293.96 2372.39 32.23 2010-10-19 20:52:47.000 292 33337.17 293.94 2372.41 32.23 2010-10-19 20:52:48.000 292 33337.18 293.93 2372.36 32.23 2010-10-19 20:52:49.000 292 33337.14 293.91 2372.43 32.23 2010-10-19 20:52:50.000 292 33337.21 293.95 2372.37 32.23 2010-10-19 20:52:51.000 292 33337.10 293.93 2372.39 32.23 2010-10-19 20:52:52.000 292 33337.07 293.88 2372.49 32.23 2010-10-19 20:52:53.000 292 33337.17 293.97 2372.49 32.23 2010-10-19 20:52:54.000 292 33337.07 293.96 2372.53 32.23 2010-10-19 20:52:55.000 292 33337.06 293.93 2372.43 32.23 2010-10-19 20:52:56.000 292 33337.11 293.94 2372.49 32.23 2010-10-19 20:52:57.000 292 33337.12 293.88 2372.44 32.23 2010-10-19 20:52:58.000 292 33337.18 293.94 2372.41 32.23 2010-10-19 20:52:59.000 292 33337.06 293.93 2372.45 32.23 2010-10-19 20:53:00.000 292 33337.06 293.87 2372.40 32.23 2010-10-19 20:53:01.000 292 33337.11 293.93 2372.41 32.23 2010-10-19 20:53:02.000 292 33337.21 293.93 2372.45 32.23 2010-10-19 20:53:03.000 292 33337.13 293.93 2372.40 32.23 2010-10-19 20:53:04.000 292 33337.11 293.88 2372.43 32.23 2010-10-19 20:53:05.000 292 33337.07 293.94 2372.47 32.23 2010-10-19 20:53:06.000 292 33337.12 293.91 2372.45 32.23 2010-10-19 20:53:07.000 292 33337.13 293.92 2372.49 32.23 2010-10-19 20:53:08.000 292 33337.12 293.92 2372.47 32.23 2010-10-19 20:53:09.000 292 33337.09 293.95 2372.45 32.23 2010-10-19 20:53:10.000 292 33337.16 293.91 2372.51 32.23 2010-10-19 20:53:11.000 292 33337.10 293.97 2372.44 32.23 2010-10-19 20:53:12.000 292 33337.12 293.94 2372.50 32.23 2010-10-19 20:53:13.000 292 33337.05 293.89 2372.45 32.23 2010-10-19 20:53:14.000 292 33337.14 293.94 2372.43 32.23 2010-10-19 20:53:15.000 292 33337.11 293.90 2372.39 32.23 2010-10-19 20:53:16.000 292 33337.13 293.94 2372.44 32.23 2010-10-19 20:53:17.000 292 33337.04 293.90 2372.49 32.23 2010-10-19 20:53:18.000 292 33337.02 293.88 2372.46 32.23 2010-10-19 20:53:19.000 292 33337.08 293.94 2372.46 32.23 2010-10-19 20:53:20.000 292 33337.09 293.93 2372.44 32.23 2010-10-19 20:53:21.000 292 33337.12 293.94 2372.44 32.23 2010-10-19 20:53:22.000 292 33337.06 293.94 2372.42 32.23 2010-10-19 20:53:23.000 292 33337.21 293.95 2372.40 32.23 2010-10-19 20:53:24.000 292 33337.12 293.94 2372.38 32.23 2010-10-19 20:53:25.000 292 33337.14 293.95 2372.40 32.23 2010-10-19 20:53:26.000 292 33337.12 293.94 2372.48 32.23 2010-10-19 20:53:27.000 292 33337.03 293.91 2372.47 32.23 2010-10-19 20:53:28.000 292 33337.11 293.96 2372.40 32.23 2010-10-19 20:53:29.000 292 33337.14 293.95 2372.38 32.23 2010-10-19 20:53:30.000 292 33337.03 293.91 2372.35 32.23 2010-10-19 20:53:31.000 292 33337.07 293.90 2372.48 32.23 2010-10-19 20:53:32.000 292 33337.12 293.97 2372.43 32.23 2010-10-19 20:53:33.000 292 33336.97 293.97 2372.44 32.23 2010-10-19 20:53:34.000 292 33337.06 293.95 2372.45 32.23 2010-10-19 20:53:35.000 292 33337.10 293.94 2372.45 32.23 2010-10-19 20:53:36.000 292 33337.08 293.94 2372.41 32.23 2010-10-19 20:53:37.000 292 33337.12 293.98 2372.43 32.23 2010-10-19 20:53:38.000 292 33337.12 293.99 2372.53 32.23 2010-10-19 20:53:39.000 292 33337.08 293.96 2372.45 32.23 2010-10-19 20:53:40.000 292 33337.15 293.94 2372.41 32.23 2010-10-19 20:53:41.000 292 33336.98 293.96 2372.44 32.23 2010-10-19 20:53:42.000 292 33337.07 293.94 2372.48 32.23 2010-10-19 20:53:43.000 292 33337.03 293.99 2372.51 32.23 2010-10-19 20:53:44.000 292 33337.15 293.97 2372.41 32.23 2010-10-19 20:53:45.000 292 33337.15 293.95 2372.48 32.23 2010-10-19 20:53:46.000 292 33337.17 293.94 2372.47 32.23 2010-10-19 20:53:47.000 292 33337.06 293.89 2372.45 32.23 2010-10-19 20:53:48.000 292 33337.09 293.93 2372.40 32.23 2010-10-19 20:53:49.000 292 33337.13 293.94 2372.40 32.23 2010-10-19 20:53:50.000 292 33337.00 293.96 2372.43 32.23 2010-10-19 20:53:51.000 292 33337.15 293.97 2372.53 32.23 2010-10-19 20:53:52.000 292 33337.06 293.99 2372.35 32.23 2010-10-19 20:53:53.000 292 33337.04 293.97 2372.51 32.23 2010-10-19 20:53:54.000 292 33337.02 293.96 2372.48 32.23 2010-10-19 20:53:55.000 292 33337.15 293.99 2372.49 32.23 2010-10-19 20:53:56.000 292 33337.14 293.99 2372.44 32.23 2010-10-19 20:53:57.000 292 33337.16 293.97 2372.40 32.23 2010-10-19 20:53:58.000 292 33337.08 293.96 2372.45 32.23 2010-10-19 20:53:59.000 292 33337.00 293.97 2372.41 32.23 2010-10-19 20:54:00.000 292 33337.05 293.93 2372.45 32.23 2010-10-19 20:54:01.000 292 33337.07 293.96 2372.47 32.23 2010-10-19 20:54:02.000 292 33337.02 293.94 2372.44 32.23 2010-10-19 20:54:03.000 292 33337.02 293.94 2372.48 32.23 2010-10-19 20:54:04.000 292 33337.06 293.95 2372.43 32.23 2010-10-19 20:54:05.000 292 33337.16 293.94 2372.40 32.23 2010-10-19 20:54:06.000 292 33337.05 293.94 2372.42 32.23 2010-10-19 20:54:07.000 292 33337.12 293.95 2372.36 32.23 2010-10-19 20:54:08.000 292 33337.11 293.95 2372.51 32.23 2010-10-19 20:54:09.000 292 33337.22 293.96 2372.43 32.23 2010-10-19 20:54:10.000 292 33337.02 293.98 2372.44 32.23 2010-10-19 20:54:11.000 292 33337.06 293.95 2372.45 32.23 2010-10-19 20:54:12.000 292 33337.12 293.96 2372.47 32.23 2010-10-19 20:54:13.000 292 33337.11 293.98 2372.44 32.23 2010-10-19 20:54:14.000 292 33337.09 293.95 2372.45 32.23 2010-10-19 20:54:15.000 292 33337.02 293.93 2372.43 32.23 2010-10-19 20:54:16.000 292 33337.11 293.94 2372.48 32.23 2010-10-19 20:54:17.000 292 33337.16 293.95 2372.42 32.23 2010-10-19 20:54:18.000 292 33337.02 293.94 2372.42 32.23 2010-10-19 20:54:19.000 292 33337.05 293.90 2372.46 32.23 2010-10-19 20:54:20.000 292 33337.11 293.94 2372.46 32.23 2010-10-19 20:54:21.000 292 33337.05 293.93 2372.47 32.23 2010-10-19 20:54:22.000 292 33336.97 293.95 2372.45 32.23 2010-10-19 20:54:23.000 292 33337.09 293.96 2372.48 32.23 2010-10-19 20:54:24.000 292 33337.17 293.98 2372.42 32.23 2010-10-19 20:54:25.000 292 33337.09 293.94 2372.44 32.23 2010-10-19 20:54:26.000 292 33337.06 293.95 2372.44 32.23 2010-10-19 20:54:27.000 292 33337.09 293.96 2372.39 32.23 2010-10-19 20:54:28.000 292 33337.07 293.94 2372.47 32.23 2010-10-19 20:54:29.000 292 33337.15 293.92 2372.49 32.23 2010-10-19 20:54:30.000 292 33337.06 293.95 2372.40 32.23 2010-10-19 20:54:31.000 292 33337.08 293.94 2372.43 32.23 2010-10-19 20:54:32.000 292 33337.07 293.94 2372.37 32.23 2010-10-19 20:54:33.000 292 33337.02 293.91 2372.45 32.23 2010-10-19 20:54:34.000 292 33337.17 293.92 2372.45 32.23 2010-10-19 20:54:35.000 292 33337.21 293.98 2372.50 32.23 2010-10-19 20:54:36.000 292 33337.17 293.99 2372.52 32.23 2010-10-19 20:54:37.000 292 33337.06 293.88 2372.40 32.23 2010-10-19 20:54:38.000 292 33337.21 293.91 2372.51 32.23 2010-10-19 20:54:39.000 292 33337.10 293.95 2372.43 32.23 2010-10-19 20:54:40.000 292 33337.02 293.88 2372.38 32.23 2010-10-19 20:54:41.000 292 33337.12 293.96 2372.50 32.23 2010-10-19 20:54:42.000 292 33337.03 293.92 2372.42 32.23 2010-10-19 20:54:43.000 292 33337.12 293.88 2372.49 32.23 2010-10-19 20:54:44.000 292 33337.12 293.96 2372.50 32.23 2010-10-19 20:54:45.000 292 33337.15 293.96 2372.46 32.23 2010-10-19 20:54:46.000 292 33337.02 293.97 2372.47 32.23 2010-10-19 20:54:47.000 292 33337.01 293.89 2372.47 32.23 2010-10-19 20:54:48.000 292 33336.94 293.88 2372.40 32.23 2010-10-19 20:54:49.000 292 33337.07 293.92 2372.49 32.23 2010-10-19 20:54:50.000 292 33337.07 293.92 2372.40 32.23 2010-10-19 20:54:51.000 292 33337.11 293.90 2372.47 32.23 2010-10-19 20:54:52.000 292 33336.97 293.90 2372.47 32.23 2010-10-19 20:54:53.000 292 33337.07 293.88 2372.49 32.23 2010-10-19 20:54:54.000 292 33336.99 293.90 2372.47 32.23 2010-10-19 20:54:55.000 292 33337.09 293.94 2372.52 32.23 2010-10-19 20:54:56.000 292 33337.17 293.94 2372.47 32.23 2010-10-19 20:54:57.000 292 33336.99 293.92 2372.49 32.23 2010-10-19 20:54:58.000 292 33336.98 293.88 2372.45 32.23 2010-10-19 20:54:59.000 292 33337.06 293.95 2372.52 32.23 2010-10-19 20:55:00.000 292 33336.97 293.92 2372.45 32.23 2010-10-19 20:55:01.000 292 33337.03 293.93 2372.47 32.23 2010-10-19 20:55:02.000 292 33336.99 293.96 2372.50 32.23 2010-10-19 20:55:03.000 292 33337.04 293.93 2372.47 32.23 2010-10-19 20:55:04.000 292 33337.11 293.93 2372.50 32.23 2010-10-19 20:55:05.000 292 33336.96 293.90 2372.51 32.23 2010-10-19 20:55:06.000 292 33336.98 293.90 2372.49 32.23 2010-10-19 20:55:07.000 292 33337.02 293.96 2372.54 32.23 2010-10-19 20:55:08.000 292 33337.01 293.90 2372.51 32.23 2010-10-19 20:55:09.000 292 33337.00 293.92 2372.43 32.23 2010-10-19 20:55:10.000 292 33337.09 293.95 2372.50 32.23 2010-10-19 20:55:11.000 292 33337.01 293.94 2372.60 32.23 2010-10-19 20:55:12.000 292 33336.95 293.91 2372.53 32.23 2010-10-19 20:55:13.000 292 33336.94 293.93 2372.49 32.23 2010-10-19 20:55:14.000 292 33337.00 293.91 2372.51 32.23 2010-10-19 20:55:15.000 292 33337.00 293.96 2372.50 32.23 2010-10-19 20:55:16.000 292 33336.90 294.01 2372.53 32.23 2010-10-19 20:55:17.000 292 33336.93 293.96 2372.52 32.23 2010-10-19 20:55:18.000 292 33336.95 293.97 2372.50 32.23 2010-10-19 20:55:19.000 292 33336.97 293.96 2372.49 32.23 2010-10-19 20:55:20.000 292 33337.00 293.96 2372.53 32.23 2010-10-19 20:55:21.000 292 33336.88 293.94 2372.47 32.23 2010-10-19 20:55:22.000 292 33337.00 293.97 2372.44 32.23 2010-10-19 20:55:23.000 292 33336.90 293.98 2372.46 32.23 2010-10-19 20:55:24.000 292 33336.89 294.00 2372.44 32.23 2010-10-19 20:55:25.000 292 33336.97 293.96 2372.51 32.23 2010-10-19 20:55:26.000 292 33336.90 293.96 2372.50 32.23 2010-10-19 20:55:27.000 292 33336.93 293.95 2372.50 32.23 2010-10-19 20:55:28.000 292 33336.86 293.96 2372.48 32.23 2010-10-19 20:55:29.000 292 33336.91 293.92 2372.43 32.23 2010-10-19 20:55:30.000 292 33336.89 293.94 2372.47 32.23 2010-10-19 20:55:31.000 292 33336.90 293.96 2372.59 32.23 2010-10-19 20:55:32.000 292 33336.91 293.99 2372.50 32.23 2010-10-19 20:55:33.000 292 33336.79 293.96 2372.45 32.23 2010-10-19 20:55:34.000 292 33336.86 293.96 2372.53 32.23 2010-10-19 20:55:35.000 292 33336.89 294.01 2372.49 32.23 2010-10-19 20:55:36.000 292 33336.84 293.99 2372.52 32.23 2010-10-19 20:55:37.000 292 33336.84 293.97 2372.51 32.23 2010-10-19 20:55:38.000 292 33336.88 293.97 2372.57 32.23 2010-10-19 20:55:39.000 292 33336.83 294.00 2372.65 32.23 2010-10-19 20:55:40.000 292 33336.80 293.98 2372.55 32.23 2010-10-19 20:55:41.000 292 33337.02 294.04 2372.52 32.23 2010-10-19 20:55:42.000 292 33336.86 294.00 2372.56 32.23 2010-10-19 20:55:43.000 292 33336.77 294.00 2372.56 32.23 2010-10-19 20:55:44.000 292 33336.81 293.96 2372.56 32.23 2010-10-19 20:55:45.000 292 33336.75 293.97 2372.55 32.23 2010-10-19 20:55:46.000 292 33336.79 293.99 2372.55 32.23 2010-10-19 20:55:47.000 292 33336.81 294.00 2372.55 32.23 2010-10-19 20:55:48.000 292 33336.72 293.98 2372.51 32.23 2010-10-19 20:55:49.000 292 33336.80 294.00 2372.57 32.23 2010-10-19 20:55:50.000 292 33336.80 293.99 2372.58 32.23 2010-10-19 20:55:51.000 292 33336.79 294.01 2372.57 32.23 2010-10-19 20:55:52.000 292 33336.79 294.01 2372.53 32.23 2010-10-19 20:55:53.000 292 33336.69 294.04 2372.54 32.23 2010-10-19 20:55:54.000 292 33336.75 294.04 2372.56 32.23 2010-10-19 20:55:55.000 292 33336.80 293.99 2372.49 32.23 2010-10-19 20:55:56.000 292 33336.79 294.04 2372.57 32.23 2010-10-19 20:55:57.000 292 33336.75 294.00 2372.63 32.23 2010-10-19 20:55:58.000 292 33336.75 293.99 2372.54 32.23 2010-10-19 20:55:59.000 292 33336.70 294.03 2372.56 32.23 2010-10-19 20:56:00.000 292 33336.75 294.02 2372.56 32.23 2010-10-19 20:56:01.000 292 33336.70 294.05 2372.56 32.23 2010-10-19 20:56:02.000 292 33336.74 294.01 2372.61 32.23 2010-10-19 20:56:03.000 292 33336.63 294.02 2372.63 32.23 2010-10-19 20:56:04.000 292 33336.82 294.02 2372.61 32.23 2010-10-19 20:56:05.000 292 33336.71 294.02 2372.66 32.23 2010-10-19 20:56:06.000 292 33336.69 294.01 2372.65 32.23 2010-10-19 20:56:07.000 292 33336.74 294.02 2372.54 32.23 2010-10-19 20:56:08.000 292 33336.80 294.01 2372.63 32.23 2010-10-19 20:56:09.000 292 33336.66 294.04 2372.68 32.23 2010-10-19 20:56:10.000 292 33336.78 294.05 2372.56 32.23 2010-10-19 20:56:11.000 292 33336.73 294.05 2372.67 32.23 2010-10-19 20:56:12.000 292 33336.74 294.07 2372.62 32.23 2010-10-19 20:56:13.000 292 33336.71 293.98 2372.69 32.23 2010-10-19 20:56:14.000 292 33336.72 294.02 2372.62 32.23 2010-10-19 20:56:15.000 292 33336.62 294.05 2372.60 32.23 2010-10-19 20:56:16.000 292 33336.60 294.02 2372.64 32.23 2010-10-19 20:56:17.000 292 33336.74 294.05 2372.62 32.23 2010-10-19 20:56:18.000 292 33336.68 294.02 2372.62 32.23 2010-10-19 20:56:19.000 292 33336.79 294.03 2372.64 32.23 2010-10-19 20:56:20.000 292 33336.61 294.04 2372.57 32.23 2010-10-19 20:56:21.000 292 33336.71 294.07 2372.55 32.23 2010-10-19 20:56:22.000 292 33336.69 293.99 2372.59 32.23 2010-10-19 20:56:23.000 292 33336.66 294.02 2372.61 32.23 2010-10-19 20:56:24.000 292 33336.63 294.00 2372.59 32.23 2010-10-19 20:56:25.000 292 33336.66 294.05 2372.65 32.23 2010-10-19 20:56:26.000 292 33336.64 294.06 2372.62 32.23 2010-10-19 20:56:27.000 292 33336.74 294.07 2372.61 32.23 2010-10-19 20:56:28.000 292 33336.57 294.09 2372.59 32.23 2010-10-19 20:56:29.000 292 33336.63 294.07 2372.68 32.23 2010-10-19 20:56:30.000 292 33336.58 294.05 2372.59 32.23 2010-10-19 20:56:31.000 292 33336.65 294.10 2372.72 32.23 2010-10-19 20:56:32.000 292 33336.64 294.10 2372.68 32.23 2010-10-19 20:56:33.000 292 33336.61 294.10 2372.65 32.23 2010-10-19 20:56:34.000 292 33336.66 294.07 2372.52 32.23 2010-10-19 20:56:35.000 292 33336.70 294.08 2372.65 32.23 2010-10-19 20:56:36.000 292 33336.71 294.06 2372.63 32.23 2010-10-19 20:56:37.000 292 33336.59 294.07 2372.57 32.23 2010-10-19 20:56:38.000 292 33336.63 294.07 2372.56 32.23 2010-10-19 20:56:39.000 292 33336.62 294.10 2372.57 32.23 2010-10-19 20:56:40.000 292 33336.72 294.07 2372.66 32.23 2010-10-19 20:56:41.000 292 33336.67 294.07 2372.62 32.23 2010-10-19 20:56:42.000 292 33336.60 294.04 2372.63 32.23 2010-10-19 20:56:43.000 292 33336.63 294.06 2372.59 32.23 2010-10-19 20:56:44.000 292 33336.62 294.10 2372.55 32.23 2010-10-19 20:56:45.000 292 33336.58 294.03 2372.62 32.23 2010-10-19 20:56:46.000 292 33336.55 294.06 2372.60 32.23 2010-10-19 20:56:47.000 292 33336.59 294.05 2372.62 32.23 2010-10-19 20:56:48.000 292 33336.60 294.03 2372.60 32.23 2010-10-19 20:56:49.000 292 33336.54 294.06 2372.59 32.23 2010-10-19 20:56:50.000 292 33336.51 294.08 2372.57 32.23 2010-10-19 20:56:51.000 292 33336.48 294.08 2372.60 32.23 2010-10-19 20:56:52.000 292 33336.60 294.08 2372.64 32.23 2010-10-19 20:56:53.000 292 33336.54 294.09 2372.61 32.23 2010-10-19 20:56:54.000 292 33336.45 294.12 2372.63 32.23 2010-10-19 20:56:55.000 292 33336.55 294.13 2372.69 32.23 2010-10-19 20:56:56.000 292 33336.47 294.09 2372.56 32.23 2010-10-19 20:56:57.000 292 33336.49 294.11 2372.59 32.23 2010-10-19 20:56:58.000 292 33336.54 294.11 2372.72 32.23 2010-10-19 20:56:59.000 292 33336.49 294.05 2372.71 32.23 2010-10-19 20:57:00.000 292 33336.53 294.08 2372.59 32.23 2010-10-19 20:57:01.000 292 33336.53 294.07 2372.66 32.23 2010-10-19 20:57:02.000 292 33336.47 294.10 2372.55 32.23 2010-10-19 20:57:03.000 292 33336.46 294.09 2372.60 32.23 2010-10-19 20:57:04.000 292 33336.51 294.10 2372.65 32.23 2010-10-19 20:57:05.000 292 33336.54 294.06 2372.58 32.23 2010-10-19 20:57:06.000 292 33336.54 294.07 2372.56 32.23 2010-10-19 20:57:07.000 292 33336.52 294.11 2372.59 32.23 2010-10-19 20:57:08.000 292 33336.54 294.11 2372.63 32.23 2010-10-19 20:57:09.000 292 33336.46 294.13 2372.65 32.23 2010-10-19 20:57:10.000 292 33336.51 294.12 2372.71 32.23 2010-10-19 20:57:11.000 292 33336.56 294.13 2372.62 32.23 2010-10-19 20:57:12.000 292 33336.54 294.10 2372.60 32.23 2010-10-19 20:57:13.000 292 33336.47 294.07 2372.65 32.23 2010-10-19 20:57:14.000 292 33336.49 294.08 2372.59 32.23 2010-10-19 20:57:15.000 292 33336.51 294.05 2372.68 32.23 2010-10-19 20:57:16.000 292 33336.59 294.12 2372.62 32.23 2010-10-19 20:57:17.000 292 33336.42 294.11 2372.72 32.23 2010-10-19 20:57:18.000 292 33336.52 294.11 2372.63 32.23 2010-10-19 20:57:19.000 292 33336.60 294.06 2372.63 32.23 2010-10-19 20:57:20.000 292 33336.49 294.11 2372.66 32.23 2010-10-19 20:57:21.000 292 33336.46 294.09 2372.56 32.23 2010-10-19 20:57:22.000 292 33336.44 294.05 2372.66 32.23 2010-10-19 20:57:23.000 292 33336.51 294.15 2372.66 32.23 2010-10-19 20:57:24.000 292 33336.52 294.11 2372.66 32.23 2010-10-19 20:57:25.000 292 33336.49 294.14 2372.61 32.23 2010-10-19 20:57:26.000 292 33336.43 294.14 2372.56 32.23 2010-10-19 20:57:27.000 292 33336.47 294.11 2372.72 32.23 2010-10-19 20:57:28.000 292 33336.50 294.11 2372.65 32.23 2010-10-19 20:57:29.000 292 33336.50 294.11 2372.62 32.23 2010-10-19 20:57:30.000 292 33336.49 294.12 2372.71 32.23 2010-10-19 20:57:31.000 292 33336.43 294.17 2372.70 32.23 2010-10-19 20:57:32.000 292 33336.52 294.15 2372.62 32.23 2010-10-19 20:57:33.000 292 33336.44 294.17 2372.65 32.23 2010-10-19 20:57:34.000 292 33336.57 294.13 2372.67 32.23 2010-10-19 20:57:35.000 292 33336.49 294.12 2372.60 32.23 2010-10-19 20:57:36.000 292 33336.49 294.13 2372.63 32.23 2010-10-19 20:57:37.000 292 33336.48 294.16 2372.75 32.23 2010-10-19 20:57:38.000 292 33336.53 294.15 2372.67 32.23 2010-10-19 20:57:39.000 292 33336.44 294.07 2372.59 32.23 2010-10-19 20:57:40.000 292 33336.40 294.08 2372.62 32.23 2010-10-19 20:57:41.000 292 33336.52 294.18 2372.69 32.23 2010-10-19 20:57:42.000 292 33336.40 294.18 2372.71 32.23 2010-10-19 20:57:43.000 292 33336.44 294.08 2372.72 32.23 2010-10-19 20:57:44.000 292 33336.46 294.18 2372.70 32.23 2010-10-19 20:57:45.000 292 33336.47 294.14 2372.71 32.23 2010-10-19 20:57:46.000 292 33336.51 294.16 2372.64 32.23 2010-10-19 20:57:47.000 292 33336.50 294.19 2372.66 32.23 2010-10-19 20:57:48.000 292 33336.43 294.23 2372.69 32.23 2010-10-19 20:57:49.000 292 33336.51 294.15 2372.61 32.23 2010-10-19 20:57:50.000 292 33336.47 294.17 2372.66 32.23 2010-10-19 20:57:51.000 292 33336.51 294.16 2372.75 32.23 2010-10-19 20:57:52.000 292 33336.44 294.19 2372.67 32.23 2010-10-19 20:57:53.000 292 33336.46 294.18 2372.73 32.23 2010-10-19 20:57:54.000 292 33336.45 294.16 2372.74 32.23 2010-10-19 20:57:55.000 292 33336.51 294.20 2372.65 32.23 2010-10-19 20:57:56.000 292 33336.46 294.15 2372.69 32.23 2010-10-19 20:57:57.000 292 33336.56 294.14 2372.67 32.23 2010-10-19 20:57:58.000 292 33336.43 294.14 2372.62 32.23 2010-10-19 20:57:59.000 292 33336.53 294.14 2372.67 32.23 2010-10-19 20:58:00.000 292 33336.34 294.09 2372.66 32.23 2010-10-19 20:58:01.000 292 33336.56 294.13 2372.73 32.23 2010-10-19 20:58:02.000 292 33336.44 294.15 2372.60 32.23 2010-10-19 20:58:03.000 292 33336.51 294.14 2372.64 32.23 2010-10-19 20:58:04.000 292 33336.54 294.13 2372.64 32.23 2010-10-19 20:58:05.000 292 33336.49 294.16 2372.60 32.23 2010-10-19 20:58:06.000 292 33336.47 294.15 2372.62 32.23 2010-10-19 20:58:07.000 292 33336.49 294.09 2372.64 32.23 2010-10-19 20:58:08.000 292 33336.47 294.12 2372.66 32.23 2010-10-19 20:58:09.000 292 33336.58 294.16 2372.66 32.23 2010-10-19 20:58:10.000 292 33336.48 294.11 2372.59 32.23 2010-10-19 20:58:11.000 292 33336.51 294.12 2372.61 32.23 2010-10-19 20:58:12.000 292 33336.47 294.13 2372.63 32.23 2010-10-19 20:58:13.000 292 33336.44 294.14 2372.57 32.23 2010-10-19 20:58:14.000 292 33336.46 294.13 2372.69 32.23 2010-10-19 20:58:15.000 292 33336.44 294.13 2372.72 32.23 2010-10-19 20:58:16.000 292 33336.47 294.15 2372.68 32.23 2010-10-19 20:58:17.000 292 33336.43 294.14 2372.58 32.23 2010-10-19 20:58:18.000 292 33336.42 294.13 2372.60 32.23 2010-10-19 20:58:19.000 292 33336.48 294.11 2372.69 32.23 2010-10-19 20:58:20.000 292 33336.43 294.14 2372.69 32.23 2010-10-19 20:58:21.000 292 33336.38 294.10 2372.56 32.23 2010-10-19 20:58:22.000 292 33336.53 294.16 2372.68 32.23 2010-10-19 20:58:23.000 292 33336.43 294.12 2372.57 32.23 2010-10-19 20:58:24.000 292 33336.37 294.16 2372.63 32.23 2010-10-19 20:58:25.000 292 33336.50 294.15 2372.62 32.23 2010-10-19 20:58:26.000 292 33336.33 294.13 2372.65 32.23 2010-10-19 20:58:27.000 292 33336.34 294.17 2372.68 32.23 2010-10-19 20:58:28.000 292 33336.37 294.13 2372.68 32.23 2010-10-19 20:58:29.000 292 33336.46 294.13 2372.69 32.23 2010-10-19 20:58:30.000 292 33336.33 294.14 2372.62 32.23 2010-10-19 20:58:31.000 292 33336.37 294.20 2372.52 32.23 2010-10-19 20:58:32.000 292 33336.47 294.16 2372.56 32.23 2010-10-19 20:58:33.000 292 33336.44 294.20 2372.69 32.23 2010-10-19 20:58:34.000 292 33336.23 294.19 2372.63 32.23 2010-10-19 20:58:35.000 292 33336.51 294.16 2372.60 32.23 2010-10-19 20:58:36.000 292 33336.40 294.13 2372.59 32.23 2010-10-19 20:58:37.000 292 33336.29 294.17 2372.69 32.23 2010-10-19 20:58:38.000 292 33336.37 294.19 2372.62 32.23 2010-10-19 20:58:39.000 292 33336.46 294.17 2372.66 32.23 2010-10-19 20:58:40.000 292 33336.46 294.17 2372.66 32.23 2010-10-19 20:58:41.000 292 33336.47 294.19 2372.66 32.23 2010-10-19 20:58:42.000 292 33336.40 294.16 2372.67 32.23 2010-10-19 20:58:43.000 292 33336.43 294.18 2372.65 32.23 2010-10-19 20:58:44.000 292 33336.45 294.17 2372.62 32.23 2010-10-19 20:58:45.000 292 33336.35 294.17 2372.66 32.23 2010-10-19 20:58:46.000 292 33336.44 294.17 2372.66 32.23 2010-10-19 20:58:47.000 292 33336.44 294.17 2372.69 32.23 2010-10-19 20:58:48.000 292 33336.36 294.16 2372.65 32.23 2010-10-19 20:58:49.000 292 33336.49 294.14 2372.63 32.23 2010-10-19 20:58:50.000 292 33336.48 294.17 2372.66 32.23 2010-10-19 20:58:51.000 292 33336.40 294.19 2372.60 32.23 2010-10-19 20:58:52.000 292 33336.46 294.18 2372.66 32.23 2010-10-19 20:58:53.000 292 33336.48 294.19 2372.52 32.23 2010-10-19 20:58:54.000 292 33336.40 294.19 2372.55 32.23 2010-10-19 20:58:55.000 292 33336.40 294.20 2372.72 32.23 2010-10-19 20:58:56.000 292 33336.29 294.16 2372.66 32.23 2010-10-19 20:58:57.000 292 33336.32 294.20 2372.57 32.23 2010-10-19 20:58:58.000 292 33336.41 294.15 2372.61 32.23 2010-10-19 20:58:59.000 292 33336.53 294.18 2372.63 32.23 2010-10-19 20:59:00.000 292 33336.43 294.15 2372.61 32.23 2010-10-19 20:59:01.000 292 33336.41 294.22 2372.62 32.23 2010-10-19 20:59:02.000 292 33336.51 294.18 2372.70 32.23 2010-10-19 20:59:03.000 292 33336.41 294.18 2372.68 32.23 2010-10-19 20:59:04.000 292 33336.44 294.21 2372.62 32.23 2010-10-19 20:59:05.000 292 33336.35 294.21 2372.61 32.23 2010-10-19 20:59:06.000 292 33336.35 294.21 2372.62 32.23 2010-10-19 20:59:07.000 292 33336.38 294.21 2372.62 32.23 2010-10-19 20:59:08.000 292 33336.37 294.25 2372.57 32.23 2010-10-19 20:59:09.000 292 33336.36 294.20 2372.68 32.23 2010-10-19 20:59:10.000 292 33336.43 294.14 2372.63 32.23 2010-10-19 20:59:11.000 292 33336.34 294.21 2372.64 32.23 2010-10-19 20:59:12.000 292 33336.38 294.21 2372.65 32.23 2010-10-19 20:59:13.000 292 33336.43 294.19 2372.61 32.23 2010-10-19 20:59:14.000 292 33336.37 294.17 2372.58 32.23 2010-10-19 20:59:15.000 292 33336.34 294.19 2372.57 32.23 2010-10-19 20:59:16.000 292 33336.44 294.17 2372.55 32.23 2010-10-19 20:59:17.000 292 33336.34 294.16 2372.53 32.23 2010-10-19 20:59:18.000 292 33336.41 294.16 2372.56 32.23 2010-10-19 20:59:19.000 292 33336.32 294.16 2372.52 32.23 2010-10-19 20:59:20.000 292 33336.38 294.20 2372.68 32.23 2010-10-19 20:59:21.000 292 33336.44 294.17 2372.57 32.23 2010-10-19 20:59:22.000 292 33336.43 294.18 2372.67 32.23 2010-10-19 20:59:23.000 292 33336.37 294.21 2372.64 32.23 2010-10-19 20:59:24.000 292 33336.35 294.19 2372.57 32.23 2010-10-19 20:59:25.000 292 33336.35 294.19 2372.69 32.23 2010-10-19 20:59:26.000 292 33336.45 294.23 2372.57 32.23 2010-10-19 20:59:27.000 292 33336.34 294.23 2372.59 32.23 2010-10-19 20:59:28.000 292 33336.46 294.20 2372.62 32.23 2010-10-19 20:59:29.000 292 33336.41 294.20 2372.56 32.23 2010-10-19 20:59:30.000 292 33336.37 294.18 2372.59 32.23 2010-10-19 20:59:31.000 292 33336.36 294.21 2372.65 32.23 2010-10-19 20:59:32.000 292 33336.32 294.19 2372.59 32.23 2010-10-19 20:59:33.000 292 33336.34 294.21 2372.61 32.23 2010-10-19 20:59:34.000 292 33336.33 294.20 2372.61 32.23 2010-10-19 20:59:35.000 292 33336.40 294.21 2372.51 32.23 2010-10-19 20:59:36.000 292 33336.37 294.20 2372.55 32.23 2010-10-19 20:59:37.000 292 33336.37 294.21 2372.56 32.23 2010-10-19 20:59:38.000 292 33336.40 294.21 2372.64 32.23 2010-10-19 20:59:39.000 292 33336.40 294.23 2372.61 32.23 2010-10-19 20:59:40.000 292 33336.40 294.24 2372.65 32.23 2010-10-19 20:59:41.000 292 33336.45 294.23 2372.61 32.23 2010-10-19 20:59:42.000 292 33336.35 294.17 2372.56 32.23 2010-10-19 20:59:43.000 292 33336.37 294.24 2372.65 32.23 2010-10-19 20:59:44.000 292 33336.38 294.21 2372.66 32.23 2010-10-19 20:59:45.000 292 33336.37 294.19 2372.60 32.23 2010-10-19 20:59:46.000 292 33336.34 294.19 2372.55 32.23 2010-10-19 20:59:47.000 292 33336.43 294.21 2372.63 32.23 2010-10-19 20:59:48.000 292 33336.38 294.20 2372.60 32.23 2010-10-19 20:59:49.000 292 33336.33 294.19 2372.59 32.23 2010-10-19 20:59:50.000 292 33336.25 294.24 2372.61 32.23 2010-10-19 20:59:51.000 292 33336.30 294.29 2372.55 32.23 2010-10-19 20:59:52.000 292 33336.39 294.22 2372.60 32.23 2010-10-19 20:59:53.000 292 33336.40 294.26 2372.66 32.23 2010-10-19 20:59:54.000 292 33336.29 294.28 2372.63 32.23 2010-10-19 20:59:55.000 292 33336.29 294.27 2372.62 32.23 2010-10-19 20:59:56.000 292 33336.34 294.25 2372.65 32.23 2010-10-19 20:59:57.000 292 33336.43 294.20 2372.66 32.23 2010-10-19 20:59:58.000 292 33336.29 294.20 2372.72 32.23 2010-10-19 20:59:59.000 292 33336.35 294.26 2372.59 32.23 2010-10-19 21:00:00.000 292 33336.37 294.23 2372.63 32.23 2010-10-19 21:00:01.000 292 33336.37 294.22 2372.62 32.23 2010-10-19 21:00:02.000 292 33336.38 294.19 2372.66 32.23 2010-10-19 21:00:03.000 292 33336.28 294.24 2372.65 32.23 2010-10-19 21:00:04.000 292 33336.36 294.24 2372.57 32.23 2010-10-19 21:00:05.000 292 33336.30 294.24 2372.65 32.23 2010-10-19 21:00:06.000 292 33336.31 294.26 2372.59 32.23 2010-10-19 21:00:07.000 292 33336.37 294.26 2372.66 32.23 2010-10-19 21:00:08.000 292 33336.36 294.25 2372.59 32.23 2010-10-19 21:00:09.000 292 33336.34 294.28 2372.63 32.23 2010-10-19 21:00:10.000 292 33336.38 294.19 2372.56 32.23 2010-10-19 21:00:11.000 292 33336.42 294.23 2372.60 32.23 2010-10-19 21:00:12.000 292 33336.32 294.20 2372.63 32.23 2010-10-19 21:00:13.000 292 33336.38 294.21 2372.63 32.23 2010-10-19 21:00:14.000 292 33336.41 294.25 2372.71 32.23 2010-10-19 21:00:15.000 292 33336.29 294.22 2372.64 32.23 2010-10-19 21:00:16.000 292 33336.32 294.23 2372.63 32.23 2010-10-19 21:00:17.000 292 33336.34 294.22 2372.57 32.23 2010-10-19 21:00:18.000 292 33336.33 294.22 2372.62 32.23 2010-10-19 21:00:19.000 292 33336.34 294.23 2372.65 32.23 2010-10-19 21:00:20.000 292 33336.36 294.24 2372.60 32.23 2010-10-19 21:00:21.000 292 33336.32 294.22 2372.67 32.23 2010-10-19 21:00:22.000 292 33336.28 294.21 2372.62 32.23 2010-10-19 21:00:23.000 292 33336.38 294.22 2372.57 32.23 2010-10-19 21:00:24.000 292 33336.35 294.24 2372.69 32.23 2010-10-19 21:00:25.000 292 33336.35 294.24 2372.62 32.23 2010-10-19 21:00:26.000 292 33336.38 294.19 2372.71 32.23 2010-10-19 21:00:27.000 292 33336.38 294.27 2372.66 32.23 2010-10-19 21:00:28.000 292 33336.38 294.24 2372.55 32.23 2010-10-19 21:00:29.000 292 33336.37 294.27 2372.58 32.23 2010-10-19 21:00:30.000 292 33336.48 294.23 2372.63 32.23 2010-10-19 21:00:31.000 292 33336.34 294.18 2372.64 32.23 2010-10-19 21:00:32.000 292 33336.34 294.23 2372.64 32.23 2010-10-19 21:00:33.000 292 33336.36 294.25 2372.55 32.23 2010-10-19 21:00:34.000 292 33336.44 294.20 2372.62 32.23 2010-10-19 21:00:35.000 292 33336.46 294.24 2372.60 32.23 2010-10-19 21:00:36.000 292 33336.34 294.21 2372.63 32.23 2010-10-19 21:00:37.000 292 33336.34 294.21 2372.60 32.23 2010-10-19 21:00:38.000 292 33336.37 294.20 2372.62 32.23 2010-10-19 21:00:39.000 292 33336.41 294.25 2372.68 32.23 2010-10-19 21:00:40.000 292 33336.36 294.24 2372.61 32.23 2010-10-19 21:00:41.000 292 33336.33 294.21 2372.58 32.23 2010-10-19 21:00:42.000 292 33336.42 294.24 2372.59 32.23 2010-10-19 21:00:43.000 292 33336.38 294.24 2372.62 32.23 2010-10-19 21:00:44.000 292 33336.34 294.27 2372.53 32.23 2010-10-19 21:00:45.000 292 33336.47 294.22 2372.68 32.23 2010-10-19 21:00:46.000 292 33336.40 294.22 2372.59 32.23 2010-10-19 21:00:47.000 292 33336.31 294.24 2372.62 32.23 2010-10-19 21:00:48.000 292 33336.38 294.23 2372.59 32.23 2010-10-19 21:00:49.000 292 33336.37 294.22 2372.56 32.23 2010-10-19 21:00:50.000 292 33336.42 294.22 2372.54 32.23 2010-10-19 21:00:51.000 292 33336.25 294.20 2372.68 32.23 2010-10-19 21:00:52.000 292 33336.34 294.24 2372.54 32.23 2010-10-19 21:00:53.000 292 33336.37 294.26 2372.59 32.23 2010-10-19 21:00:54.000 292 33336.46 294.22 2372.57 32.23 2010-10-19 21:00:55.000 292 33336.39 294.22 2372.57 32.23 2010-10-19 21:00:56.000 292 33336.37 294.25 2372.56 32.23 2010-10-19 21:00:57.000 292 33336.43 294.19 2372.50 32.23 2010-10-19 21:00:58.000 292 33336.27 294.21 2372.55 32.23 2010-10-19 21:00:59.000 292 33336.38 294.23 2372.56 32.23 2010-10-19 21:01:00.000 292 33336.34 294.25 2372.56 32.23 2010-10-19 21:01:01.000 292 33336.40 294.26 2372.63 32.23 2010-10-19 21:01:02.000 292 33336.41 294.26 2372.51 32.23 2010-10-19 21:01:03.000 292 33336.38 294.27 2372.68 32.23 2010-10-19 21:01:04.000 292 33336.41 294.22 2372.59 32.23 2010-10-19 21:01:05.000 292 33336.43 294.27 2372.53 32.23 2010-10-19 21:01:06.000 292 33336.40 294.30 2372.61 32.23 2010-10-19 21:01:07.000 292 33336.39 294.28 2372.60 32.23 2010-10-19 21:01:08.000 292 33336.50 294.26 2372.59 32.23 2010-10-19 21:01:09.000 292 33336.46 294.25 2372.63 32.23 2010-10-19 21:01:10.000 292 33336.40 294.24 2372.58 32.23 2010-10-19 21:01:11.000 292 33336.39 294.25 2372.50 32.23 2010-10-19 21:01:12.000 292 33336.46 294.30 2372.59 32.23 2010-10-19 21:01:13.000 292 33336.47 294.28 2372.63 32.23 2010-10-19 21:01:14.000 292 33336.46 294.25 2372.65 32.23 2010-10-19 21:01:15.000 292 33336.48 294.22 2372.57 32.23 2010-10-19 21:01:16.000 292 33336.44 294.29 2372.67 32.23 2010-10-19 21:01:17.000 292 33336.46 294.25 2372.61 32.23 2010-10-19 21:01:18.000 292 33336.52 294.25 2372.51 32.23 2010-10-19 21:01:19.000 292 33336.40 294.24 2372.62 32.23 2010-10-19 21:01:20.000 292 33336.50 294.21 2372.62 32.23 2010-10-19 21:01:21.000 292 33336.50 294.27 2372.65 32.23 2010-10-19 21:01:22.000 292 33336.46 294.20 2372.58 32.23 2010-10-19 21:01:23.000 292 33336.40 294.25 2372.60 32.23 2010-10-19 21:01:24.000 292 33336.50 294.23 2372.54 32.23 2010-10-19 21:01:25.000 292 33336.46 294.20 2372.54 32.23 2010-10-19 21:01:26.000 292 33336.44 294.23 2372.49 32.23 2010-10-19 21:01:27.000 292 33336.51 294.24 2372.62 32.23 2010-10-19 21:01:28.000 292 33336.43 294.27 2372.66 32.23 2010-10-19 21:01:29.000 292 33336.51 294.23 2372.63 32.23 2010-10-19 21:01:30.000 292 33336.32 294.21 2372.58 32.23 2010-10-19 21:01:31.000 292 33336.40 294.21 2372.50 32.23 2010-10-19 21:01:32.000 292 33336.50 294.22 2372.53 32.23 2010-10-19 21:01:33.000 292 33336.52 294.26 2372.50 32.23 2010-10-19 21:01:34.000 292 33336.47 294.22 2372.63 32.23 2010-10-19 21:01:35.000 292 33336.49 294.29 2372.53 32.23 2010-10-19 21:01:36.000 292 33336.51 294.24 2372.58 32.23 2010-10-19 21:01:37.000 292 33336.56 294.24 2372.54 32.23 2010-10-19 21:01:38.000 292 33336.47 294.20 2372.56 32.23 2010-10-19 21:01:39.000 292 33336.54 294.25 2372.58 32.23 2010-10-19 21:01:40.000 292 33336.49 294.25 2372.47 32.23 2010-10-19 21:01:41.000 292 33336.53 294.25 2372.49 32.23 2010-10-19 21:01:42.000 292 33336.55 294.25 2372.58 32.23 2010-10-19 21:01:43.000 292 33336.54 294.24 2372.58 32.23 2010-10-19 21:01:44.000 292 33336.54 294.22 2372.58 32.23 2010-10-19 21:01:45.000 292 33336.54 294.29 2372.53 32.23 2010-10-19 21:01:46.000 292 33336.58 294.30 2372.59 32.23 2010-10-19 21:01:47.000 292 33336.54 294.28 2372.53 32.23 2010-10-19 21:01:48.000 292 33336.48 294.29 2372.58 32.23 2010-10-19 21:01:49.000 292 33336.50 294.26 2372.58 32.23 2010-10-19 21:01:50.000 292 33336.63 294.26 2372.65 32.23 2010-10-19 21:01:51.000 292 33336.52 294.25 2372.63 32.23 2010-10-19 21:01:52.000 292 33336.40 294.28 2372.50 32.23 2010-10-19 21:01:53.000 292 33336.51 294.29 2372.59 32.23 2010-10-19 21:01:54.000 292 33336.54 294.28 2372.53 32.23 2010-10-19 21:01:55.000 292 33336.56 294.27 2372.54 32.23 2010-10-19 21:01:56.000 292 33336.58 294.27 2372.58 32.23 2010-10-19 21:01:57.000 292 33336.58 294.24 2372.62 32.23 2010-10-19 21:01:58.000 292 33336.62 294.25 2372.65 32.23 2010-10-19 21:01:59.000 292 33336.57 294.26 2372.57 32.23 2010-10-19 21:02:00.000 292 33336.54 294.27 2372.57 32.23 2010-10-19 21:02:01.000 292 33336.48 294.27 2372.54 32.23 2010-10-19 21:02:02.000 292 33336.57 294.27 2372.56 32.23 2010-10-19 21:02:03.000 292 33336.55 294.28 2372.57 32.23 2010-10-19 21:02:04.000 292 33336.55 294.25 2372.62 32.23 2010-10-19 21:02:05.000 292 33336.46 294.21 2372.51 32.23 2010-10-19 21:02:06.000 292 33336.60 294.20 2372.47 32.23 2010-10-19 21:02:07.000 292 33336.56 294.25 2372.53 32.23 2010-10-19 21:02:08.000 292 33336.62 294.26 2372.60 32.23 2010-10-19 21:02:09.000 292 33336.67 294.28 2372.63 32.23 2010-10-19 21:02:10.000 292 33336.53 294.26 2372.59 32.23 2010-10-19 21:02:11.000 292 33336.60 294.24 2372.60 32.23 2010-10-19 21:02:12.000 292 33336.65 294.23 2372.53 32.23 2010-10-19 21:02:13.000 292 33336.52 294.23 2372.47 32.23 2010-10-19 21:02:14.000 292 33336.62 294.23 2372.54 32.23 2010-10-19 21:02:15.000 292 33336.54 294.26 2372.56 32.23 2010-10-19 21:02:16.000 292 33336.51 294.23 2372.57 32.23 2010-10-19 21:02:17.000 292 33336.60 294.23 2372.56 32.23 2010-10-19 21:02:18.000 292 33336.62 294.24 2372.53 32.23 2010-10-19 21:02:19.000 292 33336.62 294.25 2372.57 32.23 2010-10-19 21:02:20.000 292 33336.53 294.21 2372.66 32.23 2010-10-19 21:02:21.000 292 33336.60 294.19 2372.61 32.23 2010-10-19 21:02:22.000 292 33336.62 294.16 2372.67 32.23 2010-10-19 21:02:23.000 292 33336.57 294.19 2372.60 32.23 2010-10-19 21:02:24.000 292 33336.65 294.20 2372.50 32.23 2010-10-19 21:02:25.000 292 33336.68 294.21 2372.57 32.23 2010-10-19 21:02:26.000 292 33336.65 294.22 2372.57 32.23 2010-10-19 21:02:27.000 292 33336.59 294.20 2372.57 32.23 2010-10-19 21:02:28.000 292 33336.61 294.18 2372.56 32.23 2010-10-19 21:02:29.000 292 33336.59 294.20 2372.64 32.23 2010-10-19 21:02:30.000 292 33336.61 294.20 2372.56 32.23 2010-10-19 21:02:31.000 292 33336.57 294.21 2372.56 32.23 2010-10-19 21:02:32.000 292 33336.60 294.20 2372.56 32.23 2010-10-19 21:02:33.000 292 33336.69 294.24 2372.60 32.23 2010-10-19 21:02:34.000 292 33336.69 294.22 2372.57 32.23 2010-10-19 21:02:35.000 292 33336.59 294.19 2372.57 32.23 2010-10-19 21:02:36.000 292 33336.75 294.18 2372.55 32.23 2010-10-19 21:02:37.000 292 33336.62 294.18 2372.55 32.23 2010-10-19 21:02:38.000 292 33336.64 294.21 2372.51 32.23 2010-10-19 21:02:39.000 292 33336.72 294.18 2372.56 32.23 2010-10-19 21:02:40.000 292 33336.65 294.17 2372.56 32.23 2010-10-19 21:02:41.000 292 33336.71 294.18 2372.50 32.23 2010-10-19 21:02:42.000 292 33336.75 294.18 2372.53 32.23 2010-10-19 21:02:43.000 292 33336.60 294.15 2372.51 32.23 2010-10-19 21:02:44.000 292 33336.74 294.17 2372.57 32.23 2010-10-19 21:02:45.000 292 33336.71 294.14 2372.57 32.23 2010-10-19 21:02:46.000 292 33336.83 294.12 2372.64 32.23 2010-10-19 21:02:47.000 292 33336.71 294.18 2372.56 32.23 2010-10-19 21:02:48.000 292 33336.65 294.19 2372.53 32.23 2010-10-19 21:02:49.000 292 33336.67 294.19 2372.50 32.23 2010-10-19 21:02:50.000 292 33336.76 294.19 2372.59 32.23 2010-10-19 21:02:51.000 292 33336.68 294.18 2372.56 32.23 2010-10-19 21:02:52.000 292 33336.62 294.19 2372.55 32.23 2010-10-19 21:02:53.000 292 33336.75 294.17 2372.57 32.23 2010-10-19 21:02:54.000 292 33336.76 294.15 2372.53 32.23 2010-10-19 21:02:55.000 292 33336.78 294.16 2372.57 32.23 2010-10-19 21:02:56.000 292 33336.71 294.17 2372.57 32.23 2010-10-19 21:02:57.000 292 33336.74 294.17 2372.58 32.23 2010-10-19 21:02:58.000 292 33336.75 294.18 2372.58 32.23 2010-10-19 21:02:59.000 292 33336.71 294.14 2372.65 32.23 2010-10-19 21:03:00.000 292 33336.69 294.13 2372.60 32.23 2010-10-19 21:03:01.000 292 33336.67 294.15 2372.56 32.23 2010-10-19 21:03:02.000 292 33336.63 294.14 2372.65 32.23 2010-10-19 21:03:03.000 292 33336.69 294.17 2372.55 32.23 2010-10-19 21:03:04.000 292 33336.61 294.17 2372.53 32.23 2010-10-19 21:03:05.000 292 33336.68 294.16 2372.66 32.23 2010-10-19 21:03:06.000 292 33336.65 294.15 2372.47 32.23 2010-10-19 21:03:07.000 292 33336.63 294.12 2372.51 32.23 2010-10-19 21:03:08.000 292 33336.65 294.14 2372.55 32.23 2010-10-19 21:03:09.000 292 33336.79 294.13 2372.54 32.23 2010-10-19 21:03:10.000 292 33336.79 294.18 2372.66 32.23 2010-10-19 21:03:11.000 292 33336.83 294.13 2372.61 32.23 2010-10-19 21:03:12.000 292 33336.83 294.17 2372.61 32.23 2010-10-19 21:03:13.000 292 33336.84 294.16 2372.54 32.23 2010-10-19 21:03:14.000 292 33336.80 294.09 2372.51 32.23 2010-10-19 21:03:15.000 292 33336.78 294.18 2372.54 32.23 2010-10-19 21:03:16.000 292 33336.82 294.13 2372.54 32.23 2010-10-19 21:03:17.000 292 33336.76 294.15 2372.54 32.23 2010-10-19 21:03:18.000 292 33336.78 294.17 2372.45 32.23 2010-10-19 21:03:19.000 292 33336.70 294.12 2372.44 32.23 2010-10-19 21:03:20.000 292 33336.77 294.11 2372.56 32.23 2010-10-19 21:03:21.000 292 33336.89 294.13 2372.52 32.23 2010-10-19 21:03:22.000 292 33336.82 294.14 2372.58 32.23 2010-10-19 21:03:23.000 292 33336.72 294.13 2372.59 32.23 2010-10-19 21:03:24.000 292 33336.84 294.11 2372.62 32.23 2010-10-19 21:03:25.000 292 33336.72 294.13 2372.50 32.23 2010-10-19 21:03:26.000 292 33336.81 294.10 2372.53 32.23 2010-10-19 21:03:27.000 292 33336.80 294.13 2372.53 32.23 2010-10-19 21:03:28.000 292 33336.89 294.12 2372.64 32.23 2010-10-19 21:03:29.000 292 33336.89 294.12 2372.55 32.23 2010-10-19 21:03:30.000 292 33336.81 294.12 2372.47 32.23 2010-10-19 21:03:31.000 292 33336.78 294.09 2372.45 32.24 2010-10-19 21:03:32.000 292 33336.80 294.11 2372.48 32.23 2010-10-19 21:03:33.000 292 33336.78 294.09 2372.60 32.23 2010-10-19 21:03:34.000 292 33336.84 294.13 2372.52 32.23 2010-10-19 21:03:35.000 292 33336.81 294.10 2372.50 32.23 2010-10-19 21:03:36.000 292 33336.81 294.13 2372.51 32.23 2010-10-19 21:03:37.000 292 33336.79 294.12 2372.51 32.23 2010-10-19 21:03:38.000 292 33336.74 294.15 2372.43 32.23 2010-10-19 21:03:39.000 292 33336.81 294.13 2372.50 32.23 2010-10-19 21:03:40.000 292 33336.84 294.15 2372.48 32.23 2010-10-19 21:03:41.000 292 33336.85 294.12 2372.53 32.24 2010-10-19 21:03:42.000 292 33336.66 294.09 2372.46 32.24 2010-10-19 21:03:43.000 292 33336.75 294.08 2372.46 32.23 2010-10-19 21:03:44.000 292 33336.80 294.11 2372.54 32.23 2010-10-19 21:03:45.000 292 33336.72 294.11 2372.47 32.24 2010-10-19 21:03:46.000 292 33336.86 294.08 2372.57 32.24 2010-10-19 21:03:47.000 292 33336.72 294.07 2372.47 32.24 2010-10-19 21:03:48.000 292 33336.89 294.09 2372.48 32.24 2010-10-19 21:03:49.000 292 33336.86 294.04 2372.43 32.24 2010-10-19 21:03:50.000 292 33336.78 294.06 2372.58 32.24 2010-10-19 21:03:51.000 292 33336.79 294.07 2372.54 32.24 2010-10-19 21:03:52.000 292 33336.86 294.07 2372.59 32.24 2010-10-19 21:03:53.000 292 33336.80 294.11 2372.47 32.24 2010-10-19 21:03:54.000 292 33336.96 294.07 2372.47 32.23 2010-10-19 21:03:55.000 292 33336.87 294.06 2372.49 32.24 2010-10-19 21:03:56.000 292 33336.88 294.03 2372.54 32.23 2010-10-19 21:03:57.000 292 33336.85 294.03 2372.49 32.23 2010-10-19 21:03:58.000 292 33336.80 294.04 2372.53 32.24 2010-10-19 21:03:59.000 292 33336.79 294.07 2372.45 32.24 2010-10-19 21:04:00.000 292 33336.93 294.07 2372.56 32.24 2010-10-19 21:04:01.000 292 33336.81 294.06 2372.55 32.24 2010-10-19 21:04:02.000 292 33336.84 294.08 2372.49 32.23 2010-10-19 21:04:03.000 292 33336.81 294.06 2372.56 32.24 2010-10-19 21:04:04.000 292 33336.90 294.04 2372.55 32.24 2010-10-19 21:04:05.000 292 33336.78 294.02 2372.53 32.23 2010-10-19 21:04:06.000 292 33336.87 294.02 2372.48 32.24 2010-10-19 21:04:07.000 292 33336.84 294.01 2372.51 32.24 2010-10-19 21:04:08.000 292 33336.88 294.06 2372.47 32.24 2010-10-19 21:04:09.000 292 33336.87 294.05 2372.53 32.24 2010-10-19 21:04:10.000 292 33336.94 294.05 2372.57 32.24 2010-10-19 21:04:11.000 292 33336.86 293.99 2372.39 32.24 2010-10-19 21:04:12.000 292 33336.81 294.00 2372.49 32.24 2010-10-19 21:04:13.000 292 33336.91 294.02 2372.49 32.24 2010-10-19 21:04:14.000 292 33336.81 293.98 2372.57 32.24 2010-10-19 21:04:15.000 292 33336.87 294.00 2372.45 32.24 2010-10-19 21:04:16.000 292 33336.82 293.99 2372.45 32.24 2010-10-19 21:04:17.000 292 33336.88 294.00 2372.52 32.24 2010-10-19 21:04:18.000 292 33336.92 294.06 2372.49 32.24 2010-10-19 21:04:19.000 292 33336.86 294.04 2372.56 32.24 2010-10-19 21:04:20.000 292 33336.98 294.03 2372.52 32.24 2010-10-19 21:04:21.000 292 33336.86 294.02 2372.40 32.24 2010-10-19 21:04:22.000 292 33336.87 293.98 2372.44 32.24 2010-10-19 21:04:23.000 292 33336.78 294.03 2372.44 32.24 2010-10-19 21:04:24.000 292 33336.88 294.03 2372.47 32.24 2010-10-19 21:04:25.000 292 33336.90 293.99 2372.50 32.24 2010-10-19 21:04:26.000 292 33336.83 293.96 2372.49 32.24 2010-10-19 21:04:27.000 292 33336.86 294.00 2372.44 32.24 2010-10-19 21:04:28.000 292 33336.82 293.97 2372.48 32.24 2010-10-19 21:04:29.000 292 33336.82 293.99 2372.48 32.24 2010-10-19 21:04:30.000 292 33336.94 294.00 2372.47 32.24 2010-10-19 21:04:31.000 292 33336.90 294.01 2372.46 32.23 2010-10-19 21:04:32.000 292 33336.86 294.02 2372.44 32.24 2010-10-19 21:04:33.000 292 33336.90 293.99 2372.49 32.24 2010-10-19 21:04:34.000 292 33336.85 294.01 2372.56 32.24 2010-10-19 21:04:35.000 292 33336.86 294.02 2372.47 32.24 2010-10-19 21:04:36.000 292 33336.87 294.01 2372.58 32.24 2010-10-19 21:04:37.000 292 33336.80 294.00 2372.57 32.24 2010-10-19 21:04:38.000 292 33336.80 294.00 2372.47 32.24 2010-10-19 21:04:39.000 292 33336.90 294.04 2372.50 32.24 2010-10-19 21:04:40.000 292 33336.90 293.97 2372.49 32.24 2010-10-19 21:04:41.000 292 33336.78 293.98 2372.49 32.24 2010-10-19 21:04:42.000 292 33336.89 293.94 2372.50 32.24 2010-10-19 21:04:43.000 292 33336.85 293.98 2372.51 32.24 2010-10-19 21:04:44.000 292 33336.84 294.02 2372.47 32.24 2010-10-19 21:04:45.000 292 33336.86 293.99 2372.45 32.24 2010-10-19 21:04:46.000 292 33336.85 293.96 2372.50 32.24 2010-10-19 21:04:47.000 292 33336.86 293.98 2372.53 32.24 2010-10-19 21:04:48.000 292 33336.96 293.98 2372.46 32.24 2010-10-19 21:04:49.000 292 33336.93 293.97 2372.46 32.24 2010-10-19 21:04:50.000 292 33336.87 294.02 2372.47 32.24 2010-10-19 21:04:51.000 292 33336.97 293.98 2372.43 32.24 2010-10-19 21:04:52.000 292 33337.04 293.98 2372.58 32.24 2010-10-19 21:04:53.000 292 33336.82 293.97 2372.57 32.24 2010-10-19 21:04:54.000 292 33336.89 293.96 2372.60 32.24 2010-10-19 21:04:55.000 292 33336.90 293.99 2372.59 32.24 2010-10-19 21:04:56.000 292 33337.01 293.99 2372.54 32.24 2010-10-19 21:04:57.000 292 33336.85 294.01 2372.45 32.24 2010-10-19 21:04:58.000 292 33336.96 293.99 2372.56 32.24 2010-10-19 21:04:59.000 292 33336.87 293.96 2372.44 32.24 2010-10-19 21:05:00.000 292 33336.89 293.97 2372.48 32.24 2010-10-19 21:05:01.000 292 33336.86 293.95 2372.49 32.24 2010-10-19 21:05:02.000 292 33336.88 293.97 2372.53 32.24 2010-10-19 21:05:03.000 292 33336.83 293.94 2372.49 32.24 2010-10-19 21:05:04.000 292 33336.88 293.99 2372.46 32.24 2010-10-19 21:05:05.000 292 33336.92 293.92 2372.49 32.24 2010-10-19 21:05:06.000 292 33336.82 293.94 2372.44 32.24 2010-10-19 21:05:07.000 292 33336.93 293.93 2372.49 32.24 2010-10-19 21:05:08.000 292 33336.92 293.96 2372.49 32.24 2010-10-19 21:05:09.000 292 33336.93 293.97 2372.50 32.24 2010-10-19 21:05:10.000 292 33336.99 293.92 2372.53 32.24 2010-10-19 21:05:11.000 292 33336.92 293.97 2372.44 32.24 2010-10-19 21:05:12.000 292 33336.91 293.95 2372.41 32.24 2010-10-19 21:05:13.000 292 33336.89 293.95 2372.45 32.24 2010-10-19 21:05:14.000 292 33336.83 293.93 2372.45 32.24 2010-10-19 21:05:15.000 292 33336.93 293.95 2372.47 32.24 2010-10-19 21:05:16.000 292 33336.88 293.94 2372.53 32.24 2010-10-19 21:05:17.000 292 33336.89 293.95 2372.47 32.24 2010-10-19 21:05:18.000 292 33336.91 293.95 2372.66 32.24 2010-10-19 21:05:19.000 292 33336.90 293.94 2372.55 32.24 2010-10-19 21:05:20.000 292 33336.90 293.95 2372.56 32.24 2010-10-19 21:05:21.000 292 33336.84 293.94 2372.51 32.24 2010-10-19 21:05:22.000 292 33336.93 293.96 2372.54 32.24 2010-10-19 21:05:23.000 292 33336.81 294.00 2372.52 32.24 2010-10-19 21:05:24.000 292 33336.88 293.92 2372.55 32.24 2010-10-19 21:05:25.000 292 33336.90 293.96 2372.56 32.24 2010-10-19 21:05:26.000 292 33336.94 293.93 2372.51 32.24 2010-10-19 21:05:27.000 292 33336.88 293.96 2372.47 32.24 2010-10-19 21:05:28.000 292 33337.00 293.97 2372.56 32.24 2010-10-19 21:05:29.000 292 33336.88 293.94 2372.45 32.24 2010-10-19 21:05:30.000 292 33336.86 293.96 2372.44 32.24 2010-10-19 21:05:31.000 292 33336.87 293.97 2372.50 32.24 2010-10-19 21:05:32.000 292 33336.84 293.90 2372.57 32.24 2010-10-19 21:05:33.000 292 33336.88 293.90 2372.53 32.24 2010-10-19 21:05:34.000 292 33336.81 293.95 2372.45 32.24 2010-10-19 21:05:35.000 292 33336.90 293.90 2372.43 32.24 2010-10-19 21:05:36.000 292 33336.81 293.92 2372.49 32.24 2010-10-19 21:05:37.000 292 33336.91 293.94 2372.52 32.24 2010-10-19 21:05:38.000 292 33336.87 293.91 2372.56 32.24 2010-10-19 21:05:39.000 292 33336.93 293.89 2372.49 32.24 2010-10-19 21:05:40.000 292 33336.82 293.95 2372.49 32.24 2010-10-19 21:05:41.000 292 33336.91 293.96 2372.60 32.24 2010-10-19 21:05:42.000 292 33336.90 293.93 2372.47 32.24 2010-10-19 21:05:43.000 292 33336.93 293.94 2372.52 32.24 2010-10-19 21:05:44.000 292 33336.93 293.95 2372.48 32.24 2010-10-19 21:05:45.000 292 33336.85 293.95 2372.58 32.24 2010-10-19 21:05:46.000 292 33336.92 293.94 2372.58 32.24 2010-10-19 21:05:47.000 292 33336.97 293.92 2372.63 32.24 2010-10-19 21:05:48.000 292 33336.87 293.95 2372.51 32.24 2010-10-19 21:05:49.000 292 33336.85 293.93 2372.49 32.24 2010-10-19 21:05:50.000 292 33336.83 293.92 2372.56 32.24 2010-10-19 21:05:51.000 292 33336.89 293.93 2372.51 32.24 2010-10-19 21:05:52.000 292 33336.84 293.93 2372.56 32.24 2010-10-19 21:05:53.000 292 33336.93 293.92 2372.50 32.24 2010-10-19 21:05:54.000 292 33336.87 293.96 2372.60 32.24 2010-10-19 21:05:55.000 292 33336.86 293.96 2372.55 32.24 2010-10-19 21:05:56.000 292 33336.97 293.93 2372.56 32.24 2010-10-19 21:05:57.000 292 33336.90 293.91 2372.46 32.24 2010-10-19 21:05:58.000 292 33336.91 293.94 2372.55 32.24 2010-10-19 21:05:59.000 292 33336.96 293.97 2372.58 32.24 2010-10-19 21:06:00.000 292 33336.82 293.92 2372.60 32.24 2010-10-19 21:06:01.000 292 33336.91 293.90 2372.50 32.24 2010-10-19 21:06:02.000 292 33336.84 293.95 2372.51 32.24 2010-10-19 21:06:03.000 292 33336.98 293.90 2372.55 32.24 2010-10-19 21:06:04.000 292 33336.93 293.91 2372.53 32.24 2010-10-19 21:06:05.000 292 33336.97 293.94 2372.68 32.24 2010-10-19 21:06:06.000 292 33336.79 293.96 2372.53 32.24 2010-10-19 21:06:07.000 292 33336.93 293.92 2372.50 32.24 2010-10-19 21:06:08.000 292 33336.90 293.97 2372.49 32.24 2010-10-19 21:06:09.000 292 33336.90 293.93 2372.50 32.24 2010-10-19 21:06:10.000 292 33336.90 293.94 2372.60 32.24 2010-10-19 21:06:11.000 292 33336.90 293.91 2372.50 32.24 2010-10-19 21:06:12.000 292 33336.88 293.96 2372.57 32.24 2010-10-19 21:06:13.000 292 33336.88 293.94 2372.55 32.24 2010-10-19 21:06:14.000 292 33336.87 293.97 2372.50 32.24 2010-10-19 21:06:15.000 292 33336.87 293.97 2372.54 32.24 2010-10-19 21:06:16.000 292 33336.93 293.96 2372.51 32.24 2010-10-19 21:06:17.000 292 33336.90 293.96 2372.53 32.24 2010-10-19 21:06:18.000 292 33336.89 293.92 2372.52 32.24 2010-10-19 21:06:19.000 292 33336.92 293.91 2372.49 32.24 2010-10-19 21:06:20.000 292 33336.94 293.93 2372.53 32.24 2010-10-19 21:06:21.000 292 33336.88 293.95 2372.51 32.24 2010-10-19 21:06:22.000 292 33336.90 293.94 2372.50 32.24 2010-10-19 21:06:23.000 292 33336.91 293.95 2372.52 32.24 2010-10-19 21:06:24.000 292 33336.96 293.95 2372.55 32.24 2010-10-19 21:06:25.000 292 33336.91 293.93 2372.59 32.24 2010-10-19 21:06:26.000 292 33336.95 293.97 2372.49 32.24 2010-10-19 21:06:27.000 292 33336.96 293.91 2372.55 32.24 2010-10-19 21:06:28.000 292 33336.91 293.92 2372.60 32.24 2010-10-19 21:06:29.000 292 33336.90 293.94 2372.51 32.24 2010-10-19 21:06:30.000 292 33336.92 293.87 2372.53 32.24 2010-10-19 21:06:31.000 292 33336.88 293.90 2372.51 32.24 2010-10-19 21:06:32.000 292 33336.98 293.91 2372.51 32.24 2010-10-19 21:06:33.000 292 33336.88 293.95 2372.50 32.24 2010-10-19 21:06:34.000 292 33336.97 293.93 2372.62 32.24 2010-10-19 21:06:35.000 292 33336.89 293.94 2372.48 32.24 2010-10-19 21:06:36.000 292 33337.11 293.91 2372.51 32.24 2010-10-19 21:06:37.000 292 33337.00 293.92 2372.54 32.24 2010-10-19 21:06:38.000 292 33336.99 293.92 2372.51 32.24 2010-10-19 21:06:39.000 292 33336.99 293.89 2372.58 32.24 2010-10-19 21:06:40.000 292 33336.94 293.89 2372.57 32.24 2010-10-19 21:06:41.000 292 33336.95 293.91 2372.51 32.24 2010-10-19 21:06:42.000 292 33336.82 293.93 2372.52 32.24 2010-10-19 21:06:43.000 292 33336.93 293.91 2372.53 32.24 2010-10-19 21:06:44.000 292 33336.88 293.94 2372.49 32.24 2010-10-19 21:06:45.000 292 33336.90 293.90 2372.51 32.24 2010-10-19 21:06:46.000 292 33336.91 293.92 2372.44 32.24 2010-10-19 21:06:47.000 292 33336.91 293.94 2372.49 32.24 2010-10-19 21:06:48.000 292 33336.95 293.91 2372.49 32.24 2010-10-19 21:06:49.000 292 33336.93 293.87 2372.55 32.24 2010-10-19 21:06:50.000 292 33336.95 293.86 2372.49 32.24 2010-10-19 21:06:51.000 292 33336.99 293.88 2372.48 32.24 2010-10-19 21:06:52.000 292 33336.93 293.88 2372.53 32.24 2010-10-19 21:06:53.000 292 33336.91 293.90 2372.56 32.24 2010-10-19 21:06:54.000 292 33337.04 293.90 2372.54 32.24 2010-10-19 21:06:55.000 292 33336.90 293.89 2372.57 32.24 2010-10-19 21:06:56.000 292 33336.92 293.92 2372.51 32.24 2010-10-19 21:06:57.000 292 33336.99 293.93 2372.49 32.24 2010-10-19 21:06:58.000 292 33336.91 293.91 2372.49 32.24 2010-10-19 21:06:59.000 292 33337.03 293.89 2372.55 32.24 2010-10-19 21:07:00.000 292 33336.97 293.88 2372.53 32.24 2010-10-19 21:07:01.000 292 33337.00 293.88 2372.56 32.24 2010-10-19 21:07:02.000 292 33337.00 293.91 2372.53 32.24 2010-10-19 21:07:03.000 292 33336.95 293.94 2372.46 32.24 2010-10-19 21:07:04.000 292 33336.94 293.90 2372.41 32.24 2010-10-19 21:07:05.000 292 33336.88 293.90 2372.44 32.24 2010-10-19 21:07:06.000 292 33336.99 293.92 2372.49 32.24 2010-10-19 21:07:07.000 292 33336.94 293.89 2372.54 32.24 2010-10-19 21:07:08.000 292 33337.04 293.89 2372.50 32.24 2010-10-19 21:07:09.000 292 33337.02 293.92 2372.42 32.24 2010-10-19 21:07:10.000 292 33336.88 293.88 2372.51 32.24 2010-10-19 21:07:11.000 292 33336.91 293.90 2372.59 32.24 2010-10-19 21:07:12.000 292 33337.06 293.93 2372.49 32.24 2010-10-19 21:07:13.000 292 33337.01 293.94 2372.57 32.24 2010-10-19 21:07:14.000 292 33336.97 293.93 2372.53 32.24 2010-10-19 21:07:15.000 292 33336.96 293.94 2372.58 32.24 2010-10-19 21:07:16.000 292 33336.95 293.93 2372.47 32.24 2010-10-19 21:07:17.000 292 33336.90 293.86 2372.55 32.24 2010-10-19 21:07:18.000 292 33336.86 293.89 2372.53 32.24 2010-10-19 21:07:19.000 292 33336.93 293.90 2372.47 32.24 2010-10-19 21:07:20.000 292 33336.98 293.91 2372.56 32.24 2010-10-19 21:07:21.000 292 33337.04 293.92 2372.53 32.24 2010-10-19 21:07:22.000 292 33337.07 293.88 2372.65 32.24 2010-10-19 21:07:23.000 292 33336.99 293.86 2372.51 32.24 2010-10-19 21:07:24.000 292 33336.99 293.91 2372.54 32.24 2010-10-19 21:07:25.000 292 33337.01 293.82 2372.52 32.24 2010-10-19 21:07:26.000 292 33336.95 293.90 2372.51 32.24 2010-10-19 21:07:27.000 292 33336.96 293.87 2372.59 32.24 2010-10-19 21:07:28.000 292 33337.02 293.85 2372.65 32.24 2010-10-19 21:07:29.000 292 33336.97 293.92 2372.50 32.24 2010-10-19 21:07:30.000 292 33337.11 293.86 2372.49 32.24 2010-10-19 21:07:31.000 292 33337.06 293.82 2372.49 32.24 2010-10-19 21:07:32.000 292 33337.02 293.84 2372.45 32.24 2010-10-19 21:07:33.000 292 33336.96 293.82 2372.54 32.24 2010-10-19 21:07:34.000 292 33337.04 293.87 2372.51 32.24 2010-10-19 21:07:35.000 292 33336.96 293.83 2372.55 32.24 2010-10-19 21:07:36.000 292 33337.02 293.86 2372.53 32.24 2010-10-19 21:07:37.000 292 33336.97 293.86 2372.55 32.24 2010-10-19 21:07:38.000 292 33337.03 293.88 2372.56 32.24 2010-10-19 21:07:39.000 292 33337.06 293.82 2372.51 32.24 2010-10-19 21:07:40.000 292 33337.10 293.87 2372.53 32.24 2010-10-19 21:07:41.000 292 33337.10 293.88 2372.53 32.24 2010-10-19 21:07:42.000 292 33337.07 293.84 2372.41 32.24 2010-10-19 21:07:43.000 292 33337.05 293.87 2372.50 32.24 2010-10-19 21:07:44.000 292 33336.97 293.85 2372.57 32.24 2010-10-19 21:07:45.000 292 33337.03 293.86 2372.47 32.24 2010-10-19 21:07:46.000 292 33337.08 293.91 2372.50 32.24 2010-10-19 21:07:47.000 292 33336.99 293.87 2372.62 32.24 2010-10-19 21:07:48.000 292 33337.15 293.88 2372.45 32.24 2010-10-19 21:07:49.000 292 33337.11 293.85 2372.50 32.24 2010-10-19 21:07:50.000 292 33337.09 293.86 2372.59 32.24 2010-10-19 21:07:51.000 292 33336.99 293.80 2372.51 32.24 2010-10-19 21:07:52.000 292 33337.07 293.89 2372.54 32.24 2010-10-19 21:07:53.000 292 33336.99 293.87 2372.56 32.24 2010-10-19 21:07:54.000 292 33337.14 293.86 2372.49 32.24 2010-10-19 21:07:55.000 292 33337.01 293.83 2372.49 32.24 2010-10-19 21:07:56.000 292 33337.10 293.80 2372.54 32.24 2010-10-19 21:07:57.000 292 33337.02 293.87 2372.53 32.24 2010-10-19 21:07:58.000 292 33336.98 293.87 2372.49 32.24 2010-10-19 21:07:59.000 292 33337.02 293.89 2372.53 32.24 2010-10-19 21:08:00.000 292 33337.15 293.88 2372.54 32.24 2010-10-19 21:08:01.000 292 33337.04 293.86 2372.51 32.24 2010-10-19 21:08:02.000 292 33337.02 293.88 2372.53 32.24 2010-10-19 21:08:03.000 292 33337.07 293.87 2372.42 32.24 2010-10-19 21:08:04.000 292 33337.03 293.87 2372.53 32.24 2010-10-19 21:08:05.000 292 33336.96 293.86 2372.47 32.24 2010-10-19 21:08:06.000 292 33337.11 293.86 2372.65 32.24 2010-10-19 21:08:07.000 292 33337.03 293.88 2372.57 32.24 2010-10-19 21:08:08.000 292 33337.08 293.91 2372.47 32.24 2010-10-19 21:08:09.000 292 33337.00 293.87 2372.50 32.24 2010-10-19 21:08:10.000 292 33337.04 293.85 2372.56 32.24 2010-10-19 21:08:11.000 292 33337.04 293.88 2372.47 32.24 2010-10-19 21:08:12.000 292 33336.96 293.85 2372.45 32.24 2010-10-19 21:08:13.000 292 33337.04 293.84 2372.47 32.24 2010-10-19 21:08:14.000 292 33337.04 293.85 2372.53 32.24 2010-10-19 21:08:15.000 292 33337.11 293.83 2372.51 32.24 2010-10-19 21:08:16.000 292 33337.11 293.84 2372.52 32.24 2010-10-19 21:08:17.000 292 33336.98 293.88 2372.44 32.24 2010-10-19 21:08:18.000 292 33337.02 293.85 2372.56 32.24 2010-10-19 21:08:19.000 292 33336.97 293.85 2372.45 32.24 2010-10-19 21:08:20.000 292 33337.00 293.88 2372.50 32.24 2010-10-19 21:08:21.000 292 33337.10 293.84 2372.51 32.24 2010-10-19 21:08:22.000 292 33337.01 293.85 2372.55 32.24 2010-10-19 21:08:23.000 292 33336.93 293.84 2372.54 32.24 2010-10-19 21:08:24.000 292 33337.12 293.88 2372.53 32.24 2010-10-19 21:08:25.000 292 33337.04 293.89 2372.51 32.24 2010-10-19 21:08:26.000 292 33337.07 293.81 2372.50 32.24 2010-10-19 21:08:27.000 292 33337.07 293.85 2372.49 32.24 2010-10-19 21:08:28.000 292 33336.94 293.87 2372.55 32.24 2010-10-19 21:08:29.000 292 33337.04 293.84 2372.54 32.24 2010-10-19 21:08:30.000 292 33337.12 293.90 2372.55 32.24 2010-10-19 21:08:31.000 292 33337.01 293.88 2372.47 32.24 2010-10-19 21:08:32.000 292 33337.07 293.84 2372.46 32.24 2010-10-19 21:08:33.000 292 33337.04 293.87 2372.51 32.24 2010-10-19 21:08:34.000 292 33337.03 293.85 2372.51 32.24 2010-10-19 21:08:35.000 292 33337.04 293.78 2372.51 32.24 2010-10-19 21:08:36.000 292 33337.06 293.85 2372.53 32.24 2010-10-19 21:08:37.000 292 33337.07 293.88 2372.53 32.24 2010-10-19 21:08:38.000 292 33337.04 293.86 2372.45 32.24 2010-10-19 21:08:39.000 292 33337.00 293.84 2372.45 32.24 2010-10-19 21:08:40.000 292 33336.99 293.83 2372.55 32.24 2010-10-19 21:08:41.000 292 33337.12 293.84 2372.50 32.24 2010-10-19 21:08:42.000 292 33337.07 293.84 2372.47 32.24 2010-10-19 21:08:43.000 292 33337.04 293.81 2372.42 32.24 2010-10-19 21:08:44.000 292 33337.17 293.84 2372.47 32.24 2010-10-19 21:08:45.000 292 33337.02 293.85 2372.47 32.24 2010-10-19 21:08:46.000 292 33337.14 293.88 2372.46 32.24 2010-10-19 21:08:47.000 292 33337.08 293.82 2372.40 32.24 2010-10-19 21:08:48.000 292 33337.06 293.84 2372.51 32.24 2010-10-19 21:08:49.000 292 33337.02 293.82 2372.53 32.24 2010-10-19 21:08:50.000 292 33337.05 293.82 2372.56 32.24 2010-10-19 21:08:51.000 292 33337.06 293.79 2372.60 32.24 2010-10-19 21:08:52.000 292 33337.11 293.82 2372.52 32.24 2010-10-19 21:08:53.000 292 33337.04 293.85 2372.66 32.24 2010-10-19 21:08:54.000 292 33337.10 293.84 2372.45 32.24 2010-10-19 21:08:55.000 292 33337.14 293.83 2372.50 32.24 2010-10-19 21:08:56.000 292 33337.11 293.85 2372.52 32.24 2010-10-19 21:08:57.000 292 33337.10 293.85 2372.50 32.24 2010-10-19 21:08:58.000 292 33337.15 293.85 2372.46 32.24 2010-10-19 21:08:59.000 292 33337.07 293.85 2372.56 32.24 2010-10-19 21:09:00.000 292 33337.13 293.83 2372.55 32.24 2010-10-19 21:09:01.000 292 33337.09 293.86 2372.55 32.24 2010-10-19 21:09:02.000 292 33337.15 293.83 2372.49 32.24 2010-10-19 21:09:03.000 292 33337.17 293.82 2372.51 32.24 2010-10-19 21:09:04.000 292 33337.14 293.85 2372.57 32.24 2010-10-19 21:09:05.000 292 33337.19 293.83 2372.59 32.24 2010-10-19 21:09:06.000 292 33337.21 293.80 2372.59 32.24 2010-10-19 21:09:07.000 292 33337.17 293.76 2372.57 32.24 2010-10-19 21:09:08.000 292 33337.11 293.86 2372.43 32.24 2010-10-19 21:09:09.000 292 33337.11 293.83 2372.59 32.24 2010-10-19 21:09:10.000 292 33337.12 293.81 2372.55 32.24 2010-10-19 21:09:11.000 292 33337.14 293.82 2372.56 32.24 2010-10-19 21:09:12.000 292 33337.31 293.82 2372.58 32.24 2010-10-19 21:09:13.000 292 33337.20 293.83 2372.50 32.24 2010-10-19 21:09:14.000 292 33337.14 293.84 2372.55 32.24 2010-10-19 21:09:15.000 292 33337.30 293.79 2372.54 32.24 2010-10-19 21:09:16.000 292 33337.21 293.80 2372.56 32.24 2010-10-19 21:09:17.000 292 33337.31 293.80 2372.55 32.24 2010-10-19 21:09:18.000 292 33337.24 293.87 2372.48 32.24 2010-10-19 21:09:19.000 292 33337.20 293.86 2372.50 32.24 2010-10-19 21:09:20.000 292 33337.28 293.87 2372.60 32.24 2010-10-19 21:09:21.000 292 33337.21 293.86 2372.52 32.24 2010-10-19 21:09:22.000 292 33337.34 293.84 2372.40 32.24 2010-10-19 21:09:23.000 292 33337.24 293.80 2372.53 32.24 2010-10-19 21:09:24.000 292 33337.30 293.83 2372.63 32.24 2010-10-19 21:09:25.000 292 33337.28 293.83 2372.59 32.24 2010-10-19 21:09:26.000 292 33337.30 293.80 2372.53 32.24 2010-10-19 21:09:27.000 292 33337.28 293.80 2372.49 32.24 2010-10-19 21:09:28.000 292 33337.32 293.81 2372.58 32.24 2010-10-19 21:09:29.000 292 33337.31 293.83 2372.48 32.24 2010-10-19 21:09:30.000 292 33337.24 293.83 2372.49 32.24 2010-10-19 21:09:31.000 292 33337.24 293.81 2372.44 32.24 2010-10-19 21:09:32.000 292 33337.37 293.82 2372.55 32.24 2010-10-19 21:09:33.000 292 33337.36 293.81 2372.54 32.24 2010-10-19 21:09:34.000 292 33337.30 293.82 2372.53 32.24 2010-10-19 21:09:35.000 292 33337.30 293.80 2372.46 32.24 2010-10-19 21:09:36.000 292 33337.44 293.82 2372.55 32.24 2010-10-19 21:09:37.000 292 33337.35 293.81 2372.50 32.24 2010-10-19 21:09:38.000 292 33337.38 293.82 2372.45 32.24 2010-10-19 21:09:39.000 292 33337.37 293.82 2372.51 32.24 2010-10-19 21:09:40.000 292 33337.37 293.85 2372.55 32.24 2010-10-19 21:09:41.000 292 33337.39 293.82 2372.49 32.24 2010-10-19 21:09:42.000 292 33337.44 293.85 2372.53 32.24 2010-10-19 21:09:43.000 292 33337.36 293.85 2372.52 32.24 2010-10-19 21:09:44.000 292 33337.40 293.85 2372.55 32.24 2010-10-19 21:09:45.000 292 33337.36 293.79 2372.53 32.24 2010-10-19 21:09:46.000 292 33337.36 293.87 2372.50 32.24 2010-10-19 21:09:47.000 292 33337.31 293.84 2372.50 32.24 2010-10-19 21:09:48.000 292 33337.37 293.86 2372.57 32.24 2010-10-19 21:09:49.000 292 33337.37 293.86 2372.59 32.24 2010-10-19 21:09:50.000 292 33337.43 293.86 2372.56 32.24 2010-10-19 21:09:51.000 292 33337.31 293.82 2372.49 32.24 2010-10-19 21:09:52.000 292 33337.40 293.84 2372.60 32.24 2010-10-19 21:09:53.000 292 33337.26 293.88 2372.49 32.24 2010-10-19 21:09:54.000 292 33337.41 293.85 2372.47 32.24 2010-10-19 21:09:55.000 292 33337.37 293.86 2372.50 32.24 2010-10-19 21:09:56.000 292 33337.37 293.84 2372.59 32.24 2010-10-19 21:09:57.000 292 33337.32 293.85 2372.50 32.24 2010-10-19 21:09:58.000 292 33337.31 293.90 2372.51 32.24 2010-10-19 21:09:59.000 292 33337.39 293.82 2372.49 32.24 2010-10-19 21:10:00.000 292 33337.29 293.88 2372.56 32.24 2010-10-19 21:10:01.000 292 33337.27 293.86 2372.62 32.24 2010-10-19 21:10:02.000 292 33337.31 293.88 2372.49 32.24 2010-10-19 21:10:03.000 292 33337.30 293.87 2372.59 32.24 2010-10-19 21:10:04.000 292 33337.37 293.82 2372.45 32.24 2010-10-19 21:10:05.000 292 33337.32 293.88 2372.64 32.24 2010-10-19 21:10:06.000 292 33337.22 293.88 2372.55 32.24 2010-10-19 21:10:07.000 292 33337.11 293.84 2372.57 32.24 2010-10-19 21:10:08.000 292 33337.22 293.86 2372.57 32.24 2010-10-19 21:10:09.000 292 33337.28 293.90 2372.49 32.24 2010-10-19 21:10:10.000 292 33337.14 293.88 2372.47 32.24 2010-10-19 21:10:11.000 292 33337.24 293.90 2372.61 32.24 2010-10-19 21:10:12.000 292 33337.21 293.91 2372.50 32.24 2010-10-19 21:10:13.000 292 33337.13 293.89 2372.55 32.24 2010-10-19 21:10:14.000 292 33337.18 293.88 2372.59 32.24 2010-10-19 21:10:15.000 292 33337.22 293.87 2372.53 32.24 2010-10-19 21:10:16.000 292 33337.21 293.91 2372.68 32.24 2010-10-19 21:10:17.000 292 33337.11 293.92 2372.51 32.24 2010-10-19 21:10:18.000 292 33337.11 293.89 2372.53 32.24 2010-10-19 21:10:19.000 292 33337.14 293.88 2372.51 32.24 2010-10-19 21:10:20.000 292 33337.12 293.92 2372.64 32.24 2010-10-19 21:10:21.000 292 33337.12 293.89 2372.58 32.24 2010-10-19 21:10:22.000 292 33337.04 293.88 2372.60 32.24 2010-10-19 21:10:23.000 292 33337.03 293.85 2372.65 32.24 2010-10-19 21:10:24.000 292 33337.05 293.90 2372.65 32.24 2010-10-19 21:10:25.000 292 33337.03 293.94 2372.71 32.24 2010-10-19 21:10:26.000 292 33337.04 293.91 2372.61 32.24 2010-10-19 21:10:27.000 292 33337.05 293.92 2372.64 32.24 2010-10-19 21:10:28.000 292 33337.07 293.90 2372.58 32.24 2010-10-19 21:10:29.000 292 33337.02 293.91 2372.62 32.24 2010-10-19 21:10:30.000 292 33337.14 293.88 2372.64 32.24 2010-10-19 21:10:31.000 292 33337.08 293.90 2372.57 32.24 2010-10-19 21:10:32.000 292 33337.00 293.89 2372.64 32.24 2010-10-19 21:10:33.000 292 33336.98 293.91 2372.69 32.24 2010-10-19 21:10:34.000 292 33337.04 293.87 2372.69 32.24 2010-10-19 21:10:35.000 292 33337.20 293.94 2372.65 32.24 2010-10-19 21:10:36.000 292 33337.03 293.86 2372.67 32.24 2010-10-19 21:10:37.000 292 33337.12 293.86 2372.71 32.24 2010-10-19 21:10:38.000 292 33337.13 293.86 2372.63 32.24 2010-10-19 21:10:39.000 292 33337.18 293.87 2372.62 32.24 2010-10-19 21:10:40.000 292 33337.06 293.86 2372.60 32.24 2010-10-19 21:10:41.000 292 33337.10 293.85 2372.65 32.24 2010-10-19 21:10:42.000 292 33337.06 293.86 2372.60 32.24 2010-10-19 21:10:43.000 292 33337.05 293.88 2372.62 32.24 2010-10-19 21:10:44.000 292 33337.15 293.86 2372.67 32.24 2010-10-19 21:10:45.000 292 33337.22 293.80 2372.64 32.24 2010-10-19 21:10:46.000 292 33337.16 293.82 2372.59 32.24 2010-10-19 21:10:47.000 292 33337.26 293.86 2372.64 32.24 2010-10-19 21:10:48.000 292 33337.17 293.87 2372.64 32.24 2010-10-19 21:10:49.000 292 33337.11 293.88 2372.62 32.24 2010-10-19 21:10:50.000 292 33337.22 293.84 2372.58 32.24 2010-10-19 21:10:51.000 292 33337.19 293.83 2372.68 32.24 2010-10-19 21:10:52.000 292 33337.30 293.83 2372.71 32.24 2010-10-19 21:10:53.000 292 33337.17 293.84 2372.61 32.24 2010-10-19 21:10:54.000 292 33337.27 293.81 2372.60 32.24 2010-10-19 21:10:55.000 292 33337.17 293.82 2372.65 32.24 2010-10-19 21:10:56.000 292 33337.25 293.80 2372.56 32.24 2010-10-19 21:10:57.000 292 33337.21 293.81 2372.56 32.24 2010-10-19 21:10:58.000 292 33337.28 293.83 2372.65 32.24 2010-10-19 21:10:59.000 292 33337.34 293.81 2372.62 32.24 2010-10-19 21:11:00.000 292 33337.15 293.85 2372.55 32.24 2010-10-19 21:11:01.000 292 33337.31 293.84 2372.56 32.24 2010-10-19 21:11:02.000 292 33337.28 293.81 2372.55 32.24 2010-10-19 21:11:03.000 292 33337.30 293.81 2372.61 32.24 2010-10-19 21:11:04.000 292 33337.23 293.81 2372.55 32.24 2010-10-19 21:11:05.000 292 33337.25 293.82 2372.62 32.24 2010-10-19 21:11:06.000 292 33337.27 293.80 2372.58 32.24 2010-10-19 21:11:07.000 292 33337.23 293.84 2372.66 32.24 2010-10-19 21:11:08.000 292 33337.33 293.82 2372.55 32.24 2010-10-19 21:11:09.000 292 33337.33 293.82 2372.66 32.24 2010-10-19 21:11:10.000 292 33337.24 293.82 2372.65 32.24 2010-10-19 21:11:11.000 292 33337.28 293.86 2372.59 32.24 2010-10-19 21:11:12.000 292 33337.30 293.84 2372.57 32.24 2010-10-19 21:11:13.000 292 33337.19 293.82 2372.60 32.24 2010-10-19 21:11:14.000 292 33337.24 293.85 2372.56 32.24 2010-10-19 21:11:15.000 292 33337.22 293.87 2372.62 32.24 2010-10-19 21:11:16.000 292 33337.20 293.85 2372.58 32.24 2010-10-19 21:11:17.000 292 33337.22 293.87 2372.64 32.24 2010-10-19 21:11:18.000 292 33337.14 293.82 2372.56 32.24 2010-10-19 21:11:19.000 292 33337.14 293.81 2372.58 32.24 2010-10-19 21:11:20.000 292 33337.21 293.86 2372.62 32.24 2010-10-19 21:11:21.000 292 33337.18 293.86 2372.60 32.24 2010-10-19 21:11:22.000 292 33337.08 293.89 2372.59 32.24 2010-10-19 21:11:23.000 292 33337.14 293.86 2372.57 32.24 2010-10-19 21:11:24.000 292 33337.20 293.85 2372.51 32.24 2010-10-19 21:11:25.000 292 33337.06 293.88 2372.60 32.24 2010-10-19 21:11:26.000 292 33337.12 293.86 2372.65 32.24 2010-10-19 21:11:27.000 292 33337.11 293.87 2372.63 32.24 2010-10-19 21:11:28.000 292 33337.03 293.85 2372.60 32.24 2010-10-19 21:11:29.000 292 33337.07 293.90 2372.60 32.24 2010-10-19 21:11:30.000 292 33337.16 293.82 2372.61 32.24 2010-10-19 21:11:31.000 292 33337.05 293.81 2372.60 32.24 2010-10-19 21:11:32.000 292 33337.03 293.85 2372.57 32.24 2010-10-19 21:11:33.000 292 33337.06 293.89 2372.56 32.24 2010-10-19 21:11:34.000 292 33337.01 293.85 2372.63 32.24 2010-10-19 21:11:35.000 292 33337.09 293.85 2372.60 32.24 2010-10-19 21:11:36.000 292 33336.99 293.87 2372.63 32.24 2010-10-19 21:11:37.000 292 33336.93 293.86 2372.62 32.24 2010-10-19 21:11:38.000 292 33336.98 293.87 2372.66 32.24 2010-10-19 21:11:39.000 292 33336.88 293.87 2372.61 32.24 2010-10-19 21:11:40.000 292 33336.86 293.87 2372.66 32.24 2010-10-19 21:11:41.000 292 33336.94 293.90 2372.71 32.24 2010-10-19 21:11:42.000 292 33336.92 293.88 2372.69 32.24 2010-10-19 21:11:43.000 292 33336.88 293.86 2372.69 32.24 2010-10-19 21:11:44.000 292 33336.82 293.88 2372.67 32.24 2010-10-19 21:11:45.000 292 33336.88 293.86 2372.62 32.24 2010-10-19 21:11:46.000 292 33336.81 293.86 2372.69 32.24 2010-10-19 21:11:47.000 292 33336.81 293.90 2372.69 32.24 2010-10-19 21:11:48.000 292 33336.81 293.84 2372.63 32.24 2010-10-19 21:11:49.000 292 33336.82 293.86 2372.67 32.24 2010-10-19 21:11:50.000 292 33336.87 293.84 2372.66 32.24 2010-10-19 21:11:51.000 292 33336.86 293.83 2372.76 32.24 2010-10-19 21:11:52.000 292 33336.78 293.87 2372.62 32.24 2010-10-19 21:11:53.000 292 33336.80 293.88 2372.69 32.24 2010-10-19 21:11:54.000 292 33336.84 293.88 2372.74 32.24 2010-10-19 21:11:55.000 292 33336.77 293.90 2372.67 32.24 2010-10-19 21:11:56.000 292 33336.87 293.87 2372.62 32.24 2010-10-19 21:11:57.000 292 33336.79 293.86 2372.69 32.24 2010-10-19 21:11:58.000 292 33336.74 293.85 2372.75 32.24 2010-10-19 21:11:59.000 292 33336.89 293.86 2372.78 32.24 2010-10-19 21:12:00.000 292 33336.82 293.86 2372.68 32.24 2010-10-19 21:12:01.000 292 33336.84 293.85 2372.71 32.24 2010-10-19 21:12:02.000 292 33336.85 293.80 2372.71 32.24 2010-10-19 21:12:03.000 292 33336.91 293.88 2372.75 32.24 2010-10-19 21:12:04.000 292 33336.90 293.88 2372.64 32.24 2010-10-19 21:12:05.000 292 33336.86 293.86 2372.71 32.24 2010-10-19 21:12:06.000 292 33336.86 293.86 2372.75 32.24 2010-10-19 21:12:07.000 292 33336.90 293.85 2372.75 32.24 2010-10-19 21:12:08.000 292 33336.92 293.84 2372.72 32.24 2010-10-19 21:12:09.000 292 33336.84 293.84 2372.80 32.24 2010-10-19 21:12:10.000 292 33336.82 293.84 2372.70 32.24 2010-10-19 21:12:11.000 292 33336.97 293.88 2372.70 32.24 2010-10-19 21:12:12.000 292 33336.88 293.86 2372.68 32.24 2010-10-19 21:12:13.000 292 33336.96 293.79 2372.71 32.24 2010-10-19 21:12:14.000 292 33337.03 293.79 2372.76 32.24 2010-10-19 21:12:15.000 292 33337.03 293.81 2372.75 32.24 2010-10-19 21:12:16.000 292 33337.03 293.77 2372.69 32.24 2010-10-19 21:12:17.000 292 33337.09 293.82 2372.69 32.24 2010-10-19 21:12:18.000 292 33336.99 293.80 2372.68 32.24 2010-10-19 21:12:19.000 292 33337.06 293.76 2372.76 32.24 2010-10-19 21:12:20.000 292 33337.05 293.74 2372.74 32.24 2010-10-19 21:12:21.000 292 33337.19 293.76 2372.70 32.24 2010-10-19 21:12:22.000 292 33337.15 293.76 2372.64 32.24 2010-10-19 21:12:23.000 292 33337.01 293.77 2372.66 32.24 2010-10-19 21:12:24.000 292 33337.25 293.74 2372.68 32.24 2010-10-19 21:12:25.000 292 33337.09 293.75 2372.60 32.24 2010-10-19 21:12:26.000 292 33337.21 293.76 2372.63 32.24 2010-10-19 21:12:27.000 292 33337.21 293.73 2372.62 32.24 2010-10-19 21:12:28.000 292 33337.15 293.74 2372.62 32.24 2010-10-19 21:12:29.000 292 33337.27 293.73 2372.64 32.24 2010-10-19 21:12:30.000 292 33337.15 293.77 2372.64 32.24 2010-10-19 21:12:31.000 292 33337.16 293.76 2372.65 32.24 2010-10-19 21:12:32.000 292 33337.13 293.75 2372.66 32.24 2010-10-19 21:12:33.000 292 33337.20 293.73 2372.55 32.24 2010-10-19 21:12:34.000 292 33337.22 293.74 2372.56 32.24 2010-10-19 21:12:35.000 292 33337.27 293.78 2372.56 32.24 2010-10-19 21:12:36.000 292 33337.14 293.73 2372.58 32.24 2010-10-19 21:12:37.000 292 33337.09 293.73 2372.68 32.24 2010-10-19 21:12:38.000 292 33337.16 293.79 2372.63 32.24 2010-10-19 21:12:39.000 292 33337.24 293.78 2372.53 32.24 2010-10-19 21:12:40.000 292 33337.15 293.74 2372.55 32.24 2010-10-19 21:12:41.000 292 33337.28 293.75 2372.63 32.24 2010-10-19 21:12:42.000 292 33337.13 293.78 2372.63 32.24 2010-10-19 21:12:43.000 292 33337.11 293.75 2372.61 32.24 2010-10-19 21:12:44.000 292 33337.22 293.75 2372.57 32.24 2010-10-19 21:12:45.000 292 33337.17 293.76 2372.66 32.24 2010-10-19 21:12:46.000 292 33337.24 293.72 2372.62 32.24 2010-10-19 21:12:47.000 292 33337.16 293.76 2372.58 32.24 2010-10-19 21:12:48.000 292 33337.30 293.75 2372.59 32.24 2010-10-19 21:12:49.000 292 33337.17 293.75 2372.51 32.24 2010-10-19 21:12:50.000 292 33337.31 293.74 2372.53 32.24 2010-10-19 21:12:51.000 292 33337.19 293.76 2372.58 32.24 2010-10-19 21:12:52.000 292 33337.15 293.77 2372.55 32.24 2010-10-19 21:12:53.000 292 33337.23 293.79 2372.47 32.24 2010-10-19 21:12:54.000 292 33337.08 293.77 2372.69 32.24 2010-10-19 21:12:55.000 292 33337.12 293.78 2372.62 32.24 2010-10-19 21:12:56.000 292 33337.24 293.78 2372.63 32.24 2010-10-19 21:12:57.000 292 33337.21 293.75 2372.58 32.24 2010-10-19 21:12:58.000 292 33337.11 293.76 2372.53 32.24 2010-10-19 21:12:59.000 292 33337.19 293.80 2372.58 32.24 2010-10-19 21:13:00.000 292 33337.14 293.76 2372.60 32.24 2010-10-19 21:13:01.000 292 33337.21 293.76 2372.59 32.24 2010-10-19 21:13:02.000 292 33337.12 293.76 2372.56 32.24 2010-10-19 21:13:03.000 292 33337.12 293.78 2372.53 32.24 2010-10-19 21:13:04.000 292 33337.03 293.79 2372.48 32.24 2010-10-19 21:13:05.000 292 33337.05 293.75 2372.52 32.24 2010-10-19 21:13:06.000 292 33337.19 293.76 2372.58 32.24 2010-10-19 21:13:07.000 292 33337.09 293.75 2372.56 32.24 2010-10-19 21:13:08.000 292 33337.15 293.78 2372.60 32.24 2010-10-19 21:13:09.000 292 33337.03 293.77 2372.51 32.24 2010-10-19 21:13:10.000 292 33337.08 293.78 2372.59 32.24 2010-10-19 21:13:11.000 292 33337.01 293.81 2372.57 32.24 2010-10-19 21:13:12.000 292 33336.97 293.80 2372.53 32.24 2010-10-19 21:13:13.000 292 33337.04 293.78 2372.60 32.24 2010-10-19 21:13:14.000 292 33336.94 293.76 2372.56 32.24 2010-10-19 21:13:15.000 292 33337.02 293.78 2372.59 32.24 2010-10-19 21:13:16.000 292 33337.01 293.78 2372.59 32.24 2010-10-19 21:13:17.000 292 33336.87 293.78 2372.60 32.24 2010-10-19 21:13:18.000 292 33337.04 293.80 2372.51 32.24 2010-10-19 21:13:19.000 292 33336.90 293.78 2372.59 32.24 2010-10-19 21:13:20.000 292 33336.96 293.78 2372.51 32.24 2010-10-19 21:13:21.000 292 33336.93 293.79 2372.66 32.24 2010-10-19 21:13:22.000 292 33336.85 293.84 2372.55 32.24 2010-10-19 21:13:23.000 292 33336.92 293.80 2372.58 32.24 2010-10-19 21:13:24.000 292 33336.82 293.83 2372.56 32.24 2010-10-19 21:13:25.000 292 33336.82 293.80 2372.68 32.24 2010-10-19 21:13:26.000 292 33336.87 293.83 2372.64 32.24 2010-10-19 21:13:27.000 292 33336.81 293.78 2372.59 32.24 2010-10-19 21:13:28.000 292 33336.80 293.83 2372.64 32.24 2010-10-19 21:13:29.000 292 33336.76 293.82 2372.56 32.24 2010-10-19 21:13:30.000 292 33336.71 293.80 2372.66 32.24 2010-10-19 21:13:31.000 292 33336.73 293.83 2372.65 32.24 2010-10-19 21:13:32.000 292 33336.80 293.81 2372.60 32.24 2010-10-19 21:13:33.000 292 33336.71 293.78 2372.69 32.24 2010-10-19 21:13:34.000 292 33336.63 293.76 2372.55 32.24 2010-10-19 21:13:35.000 292 33336.60 293.80 2372.76 32.24 2010-10-19 21:13:36.000 292 33336.74 293.79 2372.67 32.24 2010-10-19 21:13:37.000 292 33336.65 293.80 2372.68 32.24 2010-10-19 21:13:38.000 292 33336.68 293.76 2372.65 32.24 2010-10-19 21:13:39.000 292 33336.76 293.76 2372.81 32.24 2010-10-19 21:13:40.000 292 33336.66 293.74 2372.75 32.24 2010-10-19 21:13:41.000 292 33336.78 293.78 2372.65 32.24 2010-10-19 21:13:42.000 292 33336.57 293.75 2372.78 32.24 2010-10-19 21:13:43.000 292 33336.68 293.74 2372.78 32.24 2010-10-19 21:13:44.000 292 33336.71 293.75 2372.62 32.24 2010-10-19 21:13:45.000 292 33336.73 293.76 2372.66 32.24 2010-10-19 21:13:46.000 292 33336.75 293.73 2372.67 32.24 2010-10-19 21:13:47.000 292 33336.73 293.76 2372.66 32.24 2010-10-19 21:13:48.000 292 33336.78 293.76 2372.69 32.24 2010-10-19 21:13:49.000 292 33336.75 293.72 2372.63 32.24 2010-10-19 21:13:50.000 292 33336.80 293.76 2372.75 32.24 2010-10-19 21:13:51.000 292 33336.79 293.75 2372.71 32.24 2010-10-19 21:13:52.000 292 33336.87 293.72 2372.69 32.24 2010-10-19 21:13:53.000 292 33336.94 293.75 2372.67 32.24 2010-10-19 21:13:54.000 292 33336.84 293.66 2372.66 32.24 2010-10-19 21:13:55.000 292 33336.84 293.66 2372.62 32.24 2010-10-19 21:13:56.000 292 33336.95 293.73 2372.66 32.24 2010-10-19 21:13:57.000 292 33336.84 293.73 2372.65 32.24 2010-10-19 21:13:58.000 292 33336.88 293.67 2372.63 32.24 2010-10-19 21:13:59.000 292 33336.98 293.71 2372.66 32.24 2010-10-19 21:14:00.000 292 33336.91 293.70 2372.67 32.24 2010-10-19 21:14:01.000 292 33336.93 293.71 2372.64 32.24 2010-10-19 21:14:02.000 292 33336.87 293.68 2372.62 32.24 2010-10-19 21:14:03.000 292 33337.00 293.69 2372.71 32.24 2010-10-19 21:14:04.000 292 33336.94 293.65 2372.63 32.24 2010-10-19 21:14:05.000 292 33336.95 293.63 2372.65 32.24 2010-10-19 21:14:06.000 292 33337.03 293.67 2372.66 32.24 2010-10-19 21:14:07.000 292 33336.89 293.72 2372.56 32.24 2010-10-19 21:14:08.000 292 33336.91 293.70 2372.56 32.24 2010-10-19 21:14:09.000 292 33336.92 293.70 2372.54 32.24 2010-10-19 21:14:10.000 292 33336.97 293.65 2372.67 32.24 2010-10-19 21:14:11.000 292 33337.01 293.68 2372.59 32.24 2010-10-19 21:14:12.000 292 33336.94 293.62 2372.65 32.24 2010-10-19 21:14:13.000 292 33337.02 293.71 2372.63 32.24 2010-10-19 21:14:14.000 292 33336.97 293.72 2372.57 32.24 2010-10-19 21:14:15.000 292 33336.94 293.69 2372.65 32.24 2010-10-19 21:14:16.000 292 33336.89 293.70 2372.67 32.24 2010-10-19 21:14:17.000 292 33336.99 293.65 2372.66 32.24 2010-10-19 21:14:18.000 292 33336.93 293.68 2372.60 32.24 2010-10-19 21:14:19.000 292 33337.04 293.69 2372.60 32.24 2010-10-19 21:14:20.000 292 33336.86 293.66 2372.62 32.24 2010-10-19 21:14:21.000 292 33336.94 293.67 2372.63 32.24 2010-10-19 21:14:22.000 292 33336.89 293.70 2372.62 32.24 2010-10-19 21:14:23.000 292 33336.86 293.68 2372.68 32.24 2010-10-19 21:14:24.000 292 33336.94 293.72 2372.51 32.24 2010-10-19 21:14:25.000 292 33336.86 293.76 2372.68 32.24 2010-10-19 21:14:26.000 292 33336.90 293.71 2372.60 32.24 2010-10-19 21:14:27.000 292 33336.90 293.74 2372.57 32.24 2010-10-19 21:14:28.000 292 33336.81 293.73 2372.60 32.24 2010-10-19 21:14:29.000 292 33336.85 293.73 2372.66 32.24 2010-10-19 21:14:30.000 292 33336.92 293.71 2372.64 32.24 2010-10-19 21:14:31.000 292 33336.90 293.75 2372.63 32.24 2010-10-19 21:14:32.000 292 33336.97 293.79 2372.63 32.24 2010-10-19 21:14:33.000 292 33336.90 293.73 2372.63 32.24 2010-10-19 21:14:34.000 292 33337.02 293.73 2372.62 32.24 2010-10-19 21:14:35.000 292 33336.82 293.74 2372.62 32.24 2010-10-19 21:14:36.000 292 33336.85 293.75 2372.66 32.24 2010-10-19 21:14:37.000 292 33336.90 293.75 2372.63 32.24 2010-10-19 21:14:38.000 292 33336.85 293.70 2372.58 32.24 2010-10-19 21:14:39.000 292 33336.88 293.72 2372.66 32.24 2010-10-19 21:14:40.000 292 33336.92 293.69 2372.55 32.24 2010-10-19 21:14:41.000 292 33336.87 293.69 2372.58 32.24 2010-10-19 21:14:42.000 292 33336.79 293.68 2372.59 32.24 2010-10-19 21:14:43.000 292 33336.93 293.66 2372.65 32.24 2010-10-19 21:14:44.000 292 33336.87 293.67 2372.60 32.24 2010-10-19 21:14:45.000 292 33336.94 293.70 2372.63 32.24 2010-10-19 21:14:46.000 292 33336.88 293.71 2372.71 32.24 2010-10-19 21:14:47.000 292 33337.01 293.70 2372.51 32.24 2010-10-19 21:14:48.000 292 33336.93 293.71 2372.59 32.24 2010-10-19 21:14:49.000 292 33336.91 293.65 2372.65 32.24 2010-10-19 21:14:50.000 292 33336.87 293.65 2372.68 32.24 2010-10-19 21:14:51.000 292 33336.91 293.71 2372.58 32.24 2010-10-19 21:14:52.000 292 33336.96 293.70 2372.55 32.24 2010-10-19 21:14:53.000 292 33337.01 293.65 2372.66 32.24 2010-10-19 21:14:54.000 292 33337.00 293.67 2372.63 32.24 2010-10-19 21:14:55.000 292 33336.99 293.69 2372.55 32.24 2010-10-19 21:14:56.000 292 33337.03 293.70 2372.57 32.24 2010-10-19 21:14:57.000 292 33337.06 293.67 2372.50 32.24 2010-10-19 21:14:58.000 292 33337.11 293.66 2372.60 32.24 2010-10-19 21:14:59.000 292 33337.04 293.68 2372.55 32.24 2010-10-19 21:15:00.000 292 33337.05 293.62 2372.56 32.24 2010-10-19 21:15:01.000 292 33337.09 293.64 2372.56 32.24 2010-10-19 21:15:02.000 292 33337.07 293.64 2372.56 32.24 2010-10-19 21:15:03.000 292 33337.17 293.67 2372.49 32.24 2010-10-19 21:15:04.000 292 33337.12 293.61 2372.65 32.24 2010-10-19 21:15:05.000 292 33337.15 293.62 2372.66 32.24 2010-10-19 21:15:06.000 292 33337.12 293.62 2372.56 32.24 2010-10-19 21:15:07.000 292 33337.15 293.66 2372.56 32.24 2010-10-19 21:15:08.000 292 33337.16 293.65 2372.55 32.24 2010-10-19 21:15:09.000 292 33337.16 293.63 2372.51 32.24 2010-10-19 21:15:10.000 292 33337.15 293.65 2372.57 32.24 2010-10-19 21:15:11.000 292 33337.11 293.65 2372.55 32.24 2010-10-19 21:15:12.000 292 33337.21 293.62 2372.48 32.24 2010-10-19 21:15:13.000 292 33337.28 293.64 2372.56 32.24 2010-10-19 21:15:14.000 292 33337.11 293.64 2372.62 32.24 2010-10-19 21:15:15.000 292 33337.18 293.65 2372.53 32.24 2010-10-19 21:15:16.000 292 33337.14 293.68 2372.56 32.24 2010-10-19 21:15:17.000 292 33337.19 293.64 2372.59 32.24 2010-10-19 21:15:18.000 292 33337.08 293.64 2372.51 32.24 2010-10-19 21:15:19.000 292 33337.14 293.64 2372.57 32.24 2010-10-19 21:15:20.000 292 33337.06 293.66 2372.55 32.24 2010-10-19 21:15:21.000 292 33337.08 293.65 2372.55 32.24 2010-10-19 21:15:22.000 292 33337.04 293.67 2372.54 32.24 2010-10-19 21:15:23.000 292 33337.12 293.64 2372.50 32.24 2010-10-19 21:15:24.000 292 33337.04 293.65 2372.60 32.24 2010-10-19 21:15:25.000 292 33336.92 293.65 2372.57 32.24 2010-10-19 21:15:26.000 292 33336.99 293.64 2372.60 32.24 2010-10-19 21:15:27.000 292 33337.07 293.65 2372.56 32.24 2010-10-19 21:15:28.000 292 33337.00 293.64 2372.57 32.24 2010-10-19 21:15:29.000 292 33336.99 293.64 2372.53 32.24 2010-10-19 21:15:30.000 292 33336.84 293.65 2372.57 32.24 2010-10-19 21:15:31.000 292 33336.96 293.68 2372.51 32.24 2010-10-19 21:15:32.000 292 33336.99 293.69 2372.49 32.24 2010-10-19 21:15:33.000 292 33336.88 293.69 2372.53 32.24 2010-10-19 21:15:34.000 292 33336.88 293.68 2372.56 32.24 2010-10-19 21:15:35.000 292 33336.89 293.69 2372.57 32.24 2010-10-19 21:15:36.000 292 33336.74 293.72 2372.58 32.24 2010-10-19 21:15:37.000 292 33336.72 293.70 2372.59 32.24 2010-10-19 21:15:38.000 292 33336.76 293.71 2372.60 32.24 2010-10-19 21:15:39.000 292 33336.78 293.72 2372.65 32.24 2010-10-19 21:15:40.000 292 33336.70 293.73 2372.70 32.25 2010-10-19 21:15:41.000 292 33336.60 293.70 2372.57 32.25 2010-10-19 21:15:42.000 292 33336.62 293.73 2372.68 32.24 2010-10-19 21:15:43.000 292 33336.66 293.74 2372.63 32.24 2010-10-19 21:15:44.000 292 33336.63 293.73 2372.65 32.24 2010-10-19 21:15:45.000 292 33336.60 293.70 2372.65 32.24 2010-10-19 21:15:46.000 292 33336.57 293.71 2372.61 32.24 2010-10-19 21:15:47.000 292 33336.56 293.73 2372.75 32.24 2010-10-19 21:15:48.000 292 33336.44 293.71 2372.57 32.24 2010-10-19 21:15:49.000 292 33336.62 293.67 2372.70 32.24 2010-10-19 21:15:50.000 292 33336.55 293.67 2372.69 32.24 2010-10-19 21:15:51.000 292 33336.50 293.71 2372.72 32.24 2010-10-19 21:15:52.000 292 33336.51 293.72 2372.75 32.24 2010-10-19 21:15:53.000 292 33336.51 293.69 2372.68 32.24 2010-10-19 21:15:54.000 292 33336.42 293.69 2372.71 32.24 2010-10-19 21:15:55.000 292 33336.58 293.71 2372.63 32.24 2010-10-19 21:15:56.000 292 33336.52 293.70 2372.69 32.24 2010-10-19 21:15:57.000 292 33336.54 293.65 2372.81 32.24 2010-10-19 21:15:58.000 292 33336.56 293.73 2372.80 32.24 2010-10-19 21:15:59.000 292 33336.49 293.66 2372.76 32.25 2010-10-19 21:16:00.000 292 33336.54 293.67 2372.79 32.25 2010-10-19 21:16:01.000 292 33336.57 293.64 2372.68 32.25 2010-10-19 21:16:02.000 292 33336.52 293.63 2372.62 32.25 2010-10-19 21:16:03.000 292 33336.53 293.63 2372.72 32.25 2010-10-19 21:16:04.000 292 33336.58 293.64 2372.72 32.25 2010-10-19 21:16:05.000 292 33336.48 293.63 2372.66 32.24 2010-10-19 21:16:06.000 292 33336.51 293.66 2372.68 32.24 2010-10-19 21:16:07.000 292 33336.59 293.69 2372.69 32.24 2010-10-19 21:16:08.000 292 33336.60 293.65 2372.73 32.24 2010-10-19 21:16:09.000 292 33336.61 293.63 2372.75 32.24 2010-10-19 21:16:10.000 292 33336.69 293.65 2372.65 32.24 2010-10-19 21:16:11.000 292 33336.70 293.63 2372.79 32.25 2010-10-19 21:16:12.000 292 33336.59 293.60 2372.73 32.25 2010-10-19 21:16:13.000 292 33336.67 293.62 2372.71 32.25 2010-10-19 21:16:14.000 292 33336.71 293.57 2372.72 32.24 2010-10-19 21:16:15.000 292 33336.66 293.64 2372.62 32.24 2010-10-19 21:16:16.000 292 33336.69 293.59 2372.66 32.24 2010-10-19 21:16:17.000 292 33336.61 293.60 2372.72 32.24 2010-10-19 21:16:18.000 292 33336.64 293.58 2372.66 32.25 2010-10-19 21:16:19.000 292 33336.72 293.61 2372.74 32.24 2010-10-19 21:16:20.000 292 33336.68 293.63 2372.71 32.24 2010-10-19 21:16:21.000 292 33336.63 293.58 2372.68 32.24 2010-10-19 21:16:22.000 292 33336.67 293.61 2372.69 32.25 2010-10-19 21:16:23.000 292 33336.68 293.59 2372.63 32.24 2010-10-19 21:16:24.000 292 33336.74 293.62 2372.63 32.24 2010-10-19 21:16:25.000 292 33336.79 293.64 2372.63 32.25 2010-10-19 21:16:26.000 292 33336.72 293.62 2372.68 32.25 2010-10-19 21:16:27.000 292 33336.79 293.58 2372.64 32.24 2010-10-19 21:16:28.000 292 33336.81 293.60 2372.73 32.24 2010-10-19 21:16:29.000 292 33336.84 293.59 2372.58 32.25 2010-10-19 21:16:30.000 292 33336.89 293.62 2372.55 32.24 2010-10-19 21:16:31.000 292 33336.81 293.61 2372.65 32.24 2010-10-19 21:16:32.000 292 33336.76 293.56 2372.59 32.24 2010-10-19 21:16:33.000 292 33336.79 293.58 2372.66 32.24 2010-10-19 21:16:34.000 292 33336.75 293.58 2372.65 32.25 2010-10-19 21:16:35.000 292 33336.88 293.57 2372.65 32.24 2010-10-19 21:16:36.000 292 33336.99 293.61 2372.65 32.25 2010-10-19 21:16:37.000 292 33336.87 293.57 2372.45 32.24 2010-10-19 21:16:38.000 292 33336.84 293.56 2372.53 32.24 2010-10-19 21:16:39.000 292 33336.88 293.64 2372.57 32.24 2010-10-19 21:16:40.000 292 33336.92 293.60 2372.57 32.25 2010-10-19 21:16:41.000 292 33336.82 293.62 2372.62 32.25 2010-10-19 21:16:42.000 292 33336.88 293.63 2372.54 32.25 2010-10-19 21:16:43.000 292 33336.85 293.62 2372.55 32.25 2010-10-19 21:16:44.000 292 33336.93 293.61 2372.50 32.25 2010-10-19 21:16:45.000 292 33336.84 293.66 2372.54 32.24 2010-10-19 21:16:46.000 292 33336.88 293.65 2372.58 32.25 2010-10-19 21:16:47.000 292 33336.96 293.61 2372.56 32.25 2010-10-19 21:16:48.000 292 33336.86 293.63 2372.58 32.25 2010-10-19 21:16:49.000 292 33336.99 293.67 2372.56 32.24 2010-10-19 21:16:50.000 292 33336.91 293.65 2372.57 32.25 2010-10-19 21:16:51.000 292 33336.91 293.64 2372.59 32.25 2010-10-19 21:16:52.000 292 33336.86 293.66 2372.58 32.25 2010-10-19 21:16:53.000 292 33336.89 293.67 2372.50 32.25 2010-10-19 21:16:54.000 292 33336.93 293.69 2372.64 32.25 2010-10-19 21:16:55.000 292 33336.99 293.65 2372.56 32.25 2010-10-19 21:16:56.000 292 33336.96 293.65 2372.50 32.25 2010-10-19 21:16:57.000 292 33336.91 293.68 2372.55 32.25 2010-10-19 21:16:58.000 292 33336.86 293.63 2372.49 32.25 2010-10-19 21:16:59.000 292 33336.84 293.64 2372.51 32.25 2010-10-19 21:17:00.000 292 33336.79 293.69 2372.65 32.25 2010-10-19 21:17:01.000 292 33336.84 293.70 2372.59 32.25 2010-10-19 21:17:02.000 292 33336.76 293.66 2372.52 32.25 2010-10-19 21:17:03.000 292 33336.86 293.70 2372.55 32.25 2010-10-19 21:17:04.000 292 33336.78 293.65 2372.60 32.25 2010-10-19 21:17:05.000 292 33336.81 293.70 2372.50 32.25 2010-10-19 21:17:06.000 292 33336.71 293.73 2372.51 32.25 2010-10-19 21:17:07.000 292 33336.84 293.70 2372.56 32.25 2010-10-19 21:17:08.000 292 33336.81 293.68 2372.60 32.25 2010-10-19 21:17:09.000 292 33336.65 293.72 2372.63 32.25 2010-10-19 21:17:10.000 292 33336.75 293.72 2372.65 32.25 2010-10-19 21:17:11.000 292 33336.71 293.70 2372.62 32.25 2010-10-19 21:17:12.000 292 33336.74 293.68 2372.63 32.25 2010-10-19 21:17:13.000 292 33336.73 293.72 2372.65 32.25 2010-10-19 21:17:14.000 292 33336.60 293.72 2372.72 32.25 2010-10-19 21:17:15.000 292 33336.71 293.75 2372.67 32.25 2010-10-19 21:17:16.000 292 33336.66 293.72 2372.68 32.25 2010-10-19 21:17:17.000 292 33336.67 293.70 2372.58 32.25 2010-10-19 21:17:18.000 292 33336.59 293.73 2372.56 32.25 2010-10-19 21:17:19.000 292 33336.63 293.73 2372.57 32.25 2010-10-19 21:17:20.000 292 33336.59 293.71 2372.62 32.25 2010-10-19 21:17:21.000 292 33336.65 293.69 2372.62 32.25 2010-10-19 21:17:22.000 292 33336.65 293.73 2372.63 32.25 2010-10-19 21:17:23.000 292 33336.72 293.71 2372.66 32.25 2010-10-19 21:17:24.000 292 33336.57 293.71 2372.75 32.25 2010-10-19 21:17:25.000 292 33336.54 293.73 2372.69 32.25 2010-10-19 21:17:26.000 292 33336.54 293.73 2372.66 32.25 2010-10-19 21:17:27.000 292 33336.56 293.77 2372.71 32.25 2010-10-19 21:17:28.000 292 33336.52 293.71 2372.71 32.25 2010-10-19 21:17:29.000 292 33336.50 293.70 2372.75 32.25 2010-10-19 21:17:30.000 292 33336.47 293.71 2372.66 32.25 2010-10-19 21:17:31.000 292 33336.56 293.71 2372.66 32.25 2010-10-19 21:17:32.000 292 33336.45 293.73 2372.62 32.25 2010-10-19 21:17:33.000 292 33336.51 293.73 2372.66 32.25 2010-10-19 21:17:34.000 292 33336.51 293.74 2372.68 32.25 2010-10-19 21:17:35.000 292 33336.47 293.75 2372.81 32.25 2010-10-19 21:17:36.000 292 33336.43 293.71 2372.68 32.25 2010-10-19 21:17:37.000 292 33336.50 293.75 2372.69 32.25 2010-10-19 21:17:38.000 292 33336.51 293.69 2372.70 32.25 2010-10-19 21:17:39.000 292 33336.45 293.73 2372.67 32.25 2010-10-19 21:17:40.000 292 33336.45 293.71 2372.71 32.25 2010-10-19 21:17:41.000 292 33336.42 293.71 2372.66 32.25 2010-10-19 21:17:42.000 292 33336.45 293.72 2372.76 32.25 2010-10-19 21:17:43.000 292 33336.47 293.74 2372.71 32.25 2010-10-19 21:17:44.000 292 33336.47 293.72 2372.75 32.25 2010-10-19 21:17:45.000 292 33336.46 293.75 2372.72 32.25 2010-10-19 21:17:46.000 292 33336.51 293.70 2372.75 32.25 2010-10-19 21:17:47.000 292 33336.52 293.65 2372.78 32.25 2010-10-19 21:17:48.000 292 33336.40 293.69 2372.75 32.25 2010-10-19 21:17:49.000 292 33336.42 293.69 2372.65 32.25 2010-10-19 21:17:50.000 292 33336.43 293.67 2372.68 32.25 2010-10-19 21:17:51.000 292 33336.45 293.73 2372.69 32.25 2010-10-19 21:17:52.000 292 33336.42 293.70 2372.69 32.25 2010-10-19 21:17:53.000 292 33336.40 293.69 2372.73 32.25 2010-10-19 21:17:54.000 292 33336.44 293.64 2372.62 32.25 2010-10-19 21:17:55.000 292 33336.34 293.68 2372.71 32.25 2010-10-19 21:17:56.000 292 33336.40 293.68 2372.65 32.25 2010-10-19 21:17:57.000 292 33336.41 293.70 2372.72 32.25 2010-10-19 21:17:58.000 292 33336.38 293.66 2372.75 32.25 2010-10-19 21:17:59.000 292 33336.43 293.66 2372.68 32.25 2010-10-19 21:18:00.000 292 33336.36 293.67 2372.76 32.25 2010-10-19 21:18:01.000 292 33336.45 293.65 2372.75 32.25 2010-10-19 21:18:02.000 292 33336.41 293.67 2372.66 32.25 2010-10-19 21:18:03.000 292 33336.35 293.66 2372.82 32.25 2010-10-19 21:18:04.000 292 33336.49 293.63 2372.72 32.25 2010-10-19 21:18:05.000 292 33336.40 293.67 2372.76 32.25 2010-10-19 21:18:06.000 292 33336.46 293.64 2372.69 32.25 2010-10-19 21:18:07.000 292 33336.39 293.62 2372.72 32.25 2010-10-19 21:18:08.000 292 33336.37 293.69 2372.65 32.25 2010-10-19 21:18:09.000 292 33336.36 293.68 2372.78 32.25 2010-10-19 21:18:10.000 292 33336.51 293.65 2372.65 32.25 2010-10-19 21:18:11.000 292 33336.42 293.67 2372.63 32.25 2010-10-19 21:18:12.000 292 33336.34 293.71 2372.62 32.25 2010-10-19 21:18:13.000 292 33336.44 293.65 2372.76 32.25 2010-10-19 21:18:14.000 292 33336.40 293.64 2372.75 32.25 2010-10-19 21:18:15.000 292 33336.41 293.64 2372.76 32.25 2010-10-19 21:18:16.000 292 33336.43 293.60 2372.65 32.25 2010-10-19 21:18:17.000 292 33336.37 293.65 2372.65 32.25 2010-10-19 21:18:18.000 292 33336.45 293.62 2372.70 32.25 2010-10-19 21:18:19.000 292 33336.42 293.60 2372.71 32.25 2010-10-19 21:18:20.000 292 33336.40 293.61 2372.73 32.25 2010-10-19 21:18:21.000 292 33336.34 293.61 2372.64 32.25 2010-10-19 21:18:22.000 292 33336.40 293.65 2372.70 32.25 2010-10-19 21:18:23.000 292 33336.37 293.62 2372.70 32.25 2010-10-19 21:18:24.000 292 33336.44 293.63 2372.68 32.25 2010-10-19 21:18:25.000 292 33336.50 293.59 2372.61 32.25 2010-10-19 21:18:26.000 292 33336.43 293.61 2372.69 32.25 2010-10-19 21:18:27.000 292 33336.41 293.64 2372.67 32.25 2010-10-19 21:18:28.000 292 33336.53 293.62 2372.69 32.25 2010-10-19 21:18:29.000 292 33336.49 293.62 2372.68 32.25 2010-10-19 21:18:30.000 292 33336.45 293.62 2372.65 32.25 2010-10-19 21:18:31.000 292 33336.44 293.63 2372.72 32.25 2010-10-19 21:18:32.000 292 33336.47 293.60 2372.72 32.25 2010-10-19 21:18:33.000 292 33336.46 293.65 2372.58 32.25 2010-10-19 21:18:34.000 292 33336.45 293.65 2372.66 32.25 2010-10-19 21:18:35.000 292 33336.53 293.59 2372.61 32.25 2010-10-19 21:18:36.000 292 33336.40 293.60 2372.70 32.25 2010-10-19 21:18:37.000 292 33336.50 293.62 2372.58 32.25 2010-10-19 21:18:38.000 292 33336.47 293.58 2372.63 32.25 2010-10-19 21:18:39.000 292 33336.46 293.61 2372.76 32.25 2010-10-19 21:18:40.000 292 33336.49 293.61 2372.65 32.25 2010-10-19 21:18:41.000 292 33336.52 293.61 2372.63 32.25 2010-10-19 21:18:42.000 292 33336.47 293.62 2372.73 32.25 2010-10-19 21:18:43.000 292 33336.43 293.58 2372.67 32.25 2010-10-19 21:18:44.000 292 33336.49 293.58 2372.64 32.25 2010-10-19 21:18:45.000 292 33336.51 293.62 2372.68 32.25 2010-10-19 21:18:46.000 292 33336.46 293.61 2372.64 32.25 2010-10-19 21:18:47.000 292 33336.53 293.60 2372.66 32.25 2010-10-19 21:18:48.000 292 33336.41 293.64 2372.61 32.25 2010-10-19 21:18:49.000 292 33336.57 293.62 2372.65 32.25 2010-10-19 21:18:50.000 292 33336.48 293.60 2372.70 32.25 2010-10-19 21:18:51.000 292 33336.46 293.64 2372.61 32.25 2010-10-19 21:18:52.000 292 33336.51 293.60 2372.59 32.25 2010-10-19 21:18:53.000 292 33336.62 293.66 2372.67 32.25 2010-10-19 21:18:54.000 292 33336.50 293.64 2372.55 32.25 2010-10-19 21:18:55.000 292 33336.46 293.63 2372.65 32.25 2010-10-19 21:18:56.000 292 33336.46 293.60 2372.59 32.25 2010-10-19 21:18:57.000 292 33336.49 293.65 2372.69 32.25 2010-10-19 21:18:58.000 292 33336.43 293.60 2372.67 32.25 2010-10-19 21:18:59.000 292 33336.50 293.58 2372.68 32.25 2010-10-19 21:19:00.000 292 33336.46 293.60 2372.65 32.25 2010-10-19 21:19:01.000 292 33336.40 293.62 2372.67 32.25 2010-10-19 21:19:02.000 292 33336.34 293.60 2372.70 32.25 2010-10-19 21:19:03.000 292 33336.44 293.62 2372.62 32.25 2010-10-19 21:19:04.000 292 33336.45 293.63 2372.57 32.25 2010-10-19 21:19:05.000 292 33336.46 293.60 2372.65 32.25 2010-10-19 21:19:06.000 292 33336.48 293.61 2372.65 32.25 2010-10-19 21:19:07.000 292 33336.60 293.60 2372.75 32.25 2010-10-19 21:19:08.000 292 33336.39 293.61 2372.72 32.25 2010-10-19 21:19:09.000 292 33336.36 293.63 2372.59 32.25 2010-10-19 21:19:10.000 292 33336.33 293.62 2372.68 32.25 2010-10-19 21:19:11.000 292 33336.41 293.57 2372.68 32.25 2010-10-19 21:19:12.000 292 33336.33 293.61 2372.66 32.25 2010-10-19 21:19:13.000 292 33336.39 293.62 2372.65 32.25 2010-10-19 21:19:14.000 292 33336.35 293.65 2372.58 32.25 2010-10-19 21:19:15.000 292 33336.44 293.64 2372.71 32.25 2010-10-19 21:19:16.000 292 33336.42 293.62 2372.67 32.25 2010-10-19 21:19:17.000 292 33336.35 293.62 2372.65 32.25 2010-10-19 21:19:18.000 292 33336.41 293.64 2372.71 32.25 2010-10-19 21:19:19.000 292 33336.27 293.63 2372.63 32.25 2010-10-19 21:19:20.000 292 33336.33 293.61 2372.60 32.25 2010-10-19 21:19:21.000 292 33336.39 293.63 2372.63 32.25 2010-10-19 21:19:22.000 292 33336.27 293.62 2372.63 32.25 2010-10-19 21:19:23.000 292 33336.30 293.65 2372.53 32.25 2010-10-19 21:19:24.000 292 33336.34 293.60 2372.66 32.25 2010-10-19 21:19:25.000 292 33336.40 293.67 2372.66 32.25 2010-10-19 21:19:26.000 292 33336.34 293.67 2372.60 32.25 2010-10-19 21:19:27.000 292 33336.31 293.65 2372.60 32.25 2010-10-19 21:19:28.000 292 33336.34 293.61 2372.68 32.25 2010-10-19 21:19:29.000 292 33336.40 293.66 2372.63 32.25 2010-10-19 21:19:30.000 292 33336.40 293.63 2372.62 32.25 2010-10-19 21:19:31.000 292 33336.35 293.64 2372.60 32.25 2010-10-19 21:19:32.000 292 33336.26 293.59 2372.60 32.25 2010-10-19 21:19:33.000 292 33336.28 293.68 2372.71 32.25 2010-10-19 21:19:34.000 292 33336.37 293.66 2372.70 32.25 2010-10-19 21:19:35.000 292 33336.38 293.66 2372.71 32.25 2010-10-19 21:19:36.000 292 33336.32 293.63 2372.62 32.25 2010-10-19 21:19:37.000 292 33336.25 293.63 2372.65 32.25 2010-10-19 21:19:38.000 292 33336.34 293.69 2372.66 32.25 2010-10-19 21:19:39.000 292 33336.32 293.63 2372.57 32.25 2010-10-19 21:19:40.000 292 33336.39 293.64 2372.62 32.25 2010-10-19 21:19:41.000 292 33336.29 293.62 2372.72 32.25 2010-10-19 21:19:42.000 292 33336.36 293.61 2372.59 32.25 2010-10-19 21:19:43.000 292 33336.40 293.62 2372.67 32.25 2010-10-19 21:19:44.000 292 33336.29 293.61 2372.68 32.25 2010-10-19 21:19:45.000 292 33336.29 293.56 2372.64 32.25 2010-10-19 21:19:46.000 292 33336.35 293.65 2372.72 32.25 2010-10-19 21:19:47.000 292 33336.24 293.64 2372.62 32.25 2010-10-19 21:19:48.000 292 33336.28 293.60 2372.56 32.25 2010-10-19 21:19:49.000 292 33336.21 293.67 2372.65 32.25 2010-10-19 21:19:50.000 292 33336.32 293.64 2372.61 32.25 2010-10-19 21:19:51.000 292 33336.38 293.58 2372.59 32.25 2010-10-19 21:19:52.000 292 33336.31 293.60 2372.69 32.25 2010-10-19 21:19:53.000 292 33336.21 293.60 2372.68 32.25 2010-10-19 21:19:54.000 292 33336.35 293.62 2372.60 32.25 2010-10-19 21:19:55.000 292 33336.40 293.62 2372.65 32.25 2010-10-19 21:19:56.000 292 33336.25 293.59 2372.61 32.25 2010-10-19 21:19:57.000 292 33336.26 293.61 2372.64 32.25 2010-10-19 21:19:58.000 292 33336.35 293.59 2372.68 32.25 2010-10-19 21:19:59.000 292 33336.24 293.61 2372.64 32.25 2010-10-19 21:20:00.000 292 33336.38 293.63 2372.73 32.25 2010-10-19 21:20:01.000 292 33336.31 293.66 2372.69 32.25 2010-10-19 21:20:02.000 292 33336.28 293.62 2372.66 32.25 2010-10-19 21:20:03.000 292 33336.35 293.60 2372.71 32.25 2010-10-19 21:20:04.000 292 33336.33 293.62 2372.68 32.25 2010-10-19 21:20:05.000 292 33336.35 293.60 2372.69 32.25 2010-10-19 21:20:06.000 292 33336.34 293.60 2372.69 32.25 2010-10-19 21:20:07.000 292 33336.34 293.60 2372.65 32.25 2010-10-19 21:20:08.000 292 33336.38 293.62 2372.57 32.25 2010-10-19 21:20:09.000 292 33336.34 293.63 2372.77 32.25 2010-10-19 21:20:10.000 292 33336.41 293.61 2372.66 32.25 2010-10-19 21:20:11.000 292 33336.27 293.57 2372.65 32.25 2010-10-19 21:20:12.000 292 33336.35 293.57 2372.63 32.25 2010-10-19 21:20:13.000 292 33336.34 293.57 2372.65 32.25 2010-10-19 21:20:14.000 292 33336.37 293.57 2372.68 32.25 2010-10-19 21:20:15.000 292 33336.38 293.57 2372.74 32.25 2010-10-19 21:20:16.000 292 33336.37 293.57 2372.66 32.25 2010-10-19 21:20:17.000 292 33336.45 293.64 2372.55 32.25 2010-10-19 21:20:18.000 292 33336.41 293.53 2372.69 32.25 2010-10-19 21:20:19.000 292 33336.46 293.58 2372.60 32.25 2010-10-19 21:20:20.000 292 33336.41 293.55 2372.51 32.25 2010-10-19 21:20:21.000 292 33336.41 293.57 2372.60 32.25 2010-10-19 21:20:22.000 292 33336.46 293.60 2372.65 32.25 2010-10-19 21:20:23.000 292 33336.37 293.56 2372.65 32.25 2010-10-19 21:20:24.000 292 33336.49 293.57 2372.66 32.25 2010-10-19 21:20:25.000 292 33336.55 293.57 2372.61 32.25 2010-10-19 21:20:26.000 292 33336.41 293.51 2372.63 32.25 2010-10-19 21:20:27.000 292 33336.47 293.61 2372.63 32.25 2010-10-19 21:20:28.000 292 33336.45 293.57 2372.54 32.25 2010-10-19 21:20:29.000 292 33336.39 293.56 2372.57 32.25 2010-10-19 21:20:30.000 292 33336.52 293.57 2372.56 32.25 2010-10-19 21:20:31.000 292 33336.49 293.59 2372.55 32.25 2010-10-19 21:20:32.000 292 33336.46 293.59 2372.54 32.25 2010-10-19 21:20:33.000 292 33336.49 293.53 2372.71 32.25 2010-10-19 21:20:34.000 292 33336.47 293.54 2372.58 32.25 2010-10-19 21:20:35.000 292 33336.50 293.57 2372.62 32.25 2010-10-19 21:20:36.000 292 33336.35 293.53 2372.61 32.25 2010-10-19 21:20:37.000 292 33336.40 293.55 2372.65 32.25 2010-10-19 21:20:38.000 292 33336.40 293.55 2372.68 32.25 2010-10-19 21:20:39.000 292 33336.47 293.55 2372.61 32.25 2010-10-19 21:20:40.000 292 33336.48 293.59 2372.53 32.25 2010-10-19 21:20:41.000 292 33336.40 293.57 2372.65 32.25 2010-10-19 21:20:42.000 292 33336.54 293.57 2372.68 32.25 2010-10-19 21:20:43.000 292 33336.48 293.57 2372.59 32.25 2010-10-19 21:20:44.000 292 33336.50 293.58 2372.64 32.25 2010-10-19 21:20:45.000 292 33336.44 293.56 2372.63 32.25 2010-10-19 21:20:46.000 292 33336.37 293.60 2372.59 32.25 2010-10-19 21:20:47.000 292 33336.41 293.53 2372.62 32.25 2010-10-19 21:20:48.000 292 33336.41 293.58 2372.52 32.25 2010-10-19 21:20:49.000 292 33336.44 293.51 2372.53 32.25 2010-10-19 21:20:50.000 292 33336.44 293.52 2372.47 32.25 2010-10-19 21:20:51.000 292 33336.45 293.56 2372.63 32.25 2010-10-19 21:20:52.000 292 33336.49 293.59 2372.60 32.25 2010-10-19 21:20:53.000 292 33336.39 293.55 2372.59 32.25 2010-10-19 21:20:54.000 292 33336.50 293.60 2372.61 32.25 2010-10-19 21:20:55.000 292 33336.46 293.57 2372.56 32.25 2010-10-19 21:20:56.000 292 33336.38 293.57 2372.57 32.25 2010-10-19 21:20:57.000 292 33336.47 293.57 2372.57 32.25 2010-10-19 21:20:58.000 292 33336.51 293.59 2372.62 32.25 2010-10-19 21:20:59.000 292 33336.53 293.56 2372.56 32.25 2010-10-19 21:21:00.000 292 33336.38 293.56 2372.60 32.25 2010-10-19 21:21:01.000 292 33336.46 293.63 2372.56 32.25 2010-10-19 21:21:02.000 292 33336.43 293.63 2372.55 32.25 2010-10-19 21:21:03.000 292 33336.45 293.60 2372.67 32.25 2010-10-19 21:21:04.000 292 33336.46 293.60 2372.59 32.25 2010-10-19 21:21:05.000 292 33336.53 293.60 2372.63 32.25 2010-10-19 21:21:06.000 292 33336.43 293.59 2372.51 32.25 2010-10-19 21:21:07.000 292 33336.47 293.63 2372.56 32.25 2010-10-19 21:21:08.000 292 33336.47 293.60 2372.60 32.25 2010-10-19 21:21:09.000 292 33336.45 293.59 2372.71 32.25 2010-10-19 21:21:10.000 292 33336.54 293.56 2372.58 32.25 2010-10-19 21:21:11.000 292 33336.49 293.61 2372.59 32.25 2010-10-19 21:21:12.000 292 33336.63 293.60 2372.59 32.25 2010-10-19 21:21:13.000 292 33336.51 293.57 2372.58 32.25 2010-10-19 21:21:14.000 292 33336.51 293.56 2372.55 32.25 2010-10-19 21:21:15.000 292 33336.56 293.67 2372.60 32.25 2010-10-19 21:21:16.000 292 33336.60 293.62 2372.62 32.25 2010-10-19 21:21:17.000 292 33336.52 293.56 2372.58 32.25 2010-10-19 21:21:18.000 292 33336.57 293.62 2372.68 32.25 2010-10-19 21:21:19.000 292 33336.64 293.63 2372.58 32.25 2010-10-19 21:21:20.000 292 33336.60 293.62 2372.57 32.25 2010-10-19 21:21:21.000 292 33336.72 293.62 2372.59 32.25 2010-10-19 21:21:22.000 292 33336.72 293.61 2372.60 32.25 2010-10-19 21:21:23.000 292 33336.70 293.58 2372.58 32.25 2010-10-19 21:21:24.000 292 33336.81 293.56 2372.62 32.25 2010-10-19 21:21:25.000 292 33336.72 293.61 2372.56 32.25 2010-10-19 21:21:26.000 292 33336.76 293.62 2372.57 32.25 2010-10-19 21:21:27.000 292 33336.72 293.60 2372.65 32.25 2010-10-19 21:21:28.000 292 33336.71 293.62 2372.43 32.25 2010-10-19 21:21:29.000 292 33336.74 293.62 2372.57 32.25 2010-10-19 21:21:30.000 292 33336.80 293.65 2372.60 32.25 2010-10-19 21:21:31.000 292 33336.71 293.65 2372.50 32.25 2010-10-19 21:21:32.000 292 33336.66 293.65 2372.57 32.25 2010-10-19 21:21:33.000 292 33336.78 293.62 2372.56 32.25 2010-10-19 21:21:34.000 292 33336.68 293.66 2372.56 32.25 2010-10-19 21:21:35.000 292 33336.63 293.59 2372.55 32.25 2010-10-19 21:21:36.000 292 33336.70 293.66 2372.58 32.25 2010-10-19 21:21:37.000 292 33336.76 293.67 2372.49 32.25 2010-10-19 21:21:38.000 292 33336.60 293.66 2372.50 32.25 2010-10-19 21:21:39.000 292 33336.59 293.67 2372.51 32.25 2010-10-19 21:21:40.000 292 33336.57 293.70 2372.55 32.25 2010-10-19 21:21:41.000 292 33336.55 293.68 2372.54 32.25 2010-10-19 21:21:42.000 292 33336.57 293.71 2372.54 32.25 2010-10-19 21:21:43.000 292 33336.49 293.73 2372.57 32.25 2010-10-19 21:21:44.000 292 33336.49 293.74 2372.59 32.25 2010-10-19 21:21:45.000 292 33336.47 293.66 2372.67 32.25 2010-10-19 21:21:46.000 292 33336.51 293.70 2372.53 32.25 2010-10-19 21:21:47.000 292 33336.44 293.71 2372.55 32.25 2010-10-19 21:21:48.000 292 33336.45 293.73 2372.68 32.25 2010-10-19 21:21:49.000 292 33336.32 293.71 2372.55 32.25 2010-10-19 21:21:50.000 292 33336.30 293.73 2372.56 32.25 2010-10-19 21:21:51.000 292 33336.38 293.77 2372.69 32.25 2010-10-19 21:21:52.000 292 33336.30 293.73 2372.72 32.25 2010-10-19 21:21:53.000 292 33336.18 293.72 2372.60 32.25 2010-10-19 21:21:54.000 292 33336.29 293.77 2372.68 32.25 2010-10-19 21:21:55.000 292 33336.24 293.74 2372.69 32.25 2010-10-19 21:21:56.000 292 33336.15 293.72 2372.73 32.25 2010-10-19 21:21:57.000 292 33336.19 293.77 2372.69 32.25 2010-10-19 21:21:58.000 292 33336.08 293.75 2372.68 32.25 2010-10-19 21:21:59.000 292 33336.12 293.73 2372.71 32.25 2010-10-19 21:22:00.000 292 33335.99 293.76 2372.74 32.25 2010-10-19 21:22:01.000 292 33336.12 293.71 2372.75 32.25 2010-10-19 21:22:02.000 292 33336.02 293.74 2372.79 32.25 2010-10-19 21:22:03.000 292 33336.11 293.79 2372.81 32.25 2010-10-19 21:22:04.000 292 33336.08 293.71 2372.74 32.25 2010-10-19 21:22:05.000 292 33336.12 293.75 2372.80 32.25 2010-10-19 21:22:06.000 292 33336.07 293.75 2372.79 32.25 2010-10-19 21:22:07.000 292 33336.03 293.76 2372.77 32.25 2010-10-19 21:22:08.000 292 33336.02 293.76 2372.80 32.25 2010-10-19 21:22:09.000 292 33336.00 293.73 2372.84 32.25 2010-10-19 21:22:10.000 292 33336.03 293.73 2372.79 32.25 2010-10-19 21:22:11.000 292 33336.01 293.75 2372.72 32.25 2010-10-19 21:22:12.000 292 33336.10 293.71 2372.83 32.25 2010-10-19 21:22:13.000 292 33335.98 293.77 2372.81 32.25 2010-10-19 21:22:14.000 292 33336.01 293.75 2372.75 32.25 2010-10-19 21:22:15.000 292 33336.06 293.73 2372.83 32.25 2010-10-19 21:22:16.000 292 33336.06 293.69 2372.84 32.25 2010-10-19 21:22:17.000 292 33335.97 293.70 2372.81 32.25 2010-10-19 21:22:18.000 292 33336.09 293.76 2372.82 32.25 2010-10-19 21:22:19.000 292 33336.04 293.72 2372.85 32.25 2010-10-19 21:22:20.000 292 33336.09 293.70 2372.77 32.25 2010-10-19 21:22:21.000 292 33336.01 293.69 2372.86 32.25 2010-10-19 21:22:22.000 292 33336.10 293.73 2372.81 32.25 2010-10-19 21:22:23.000 292 33336.00 293.70 2372.77 32.25 2010-10-19 21:22:24.000 292 33336.04 293.75 2372.86 32.25 2010-10-19 21:22:25.000 292 33336.06 293.70 2372.86 32.25 2010-10-19 21:22:26.000 292 33336.12 293.71 2372.81 32.25 2010-10-19 21:22:27.000 292 33336.23 293.73 2372.81 32.25 2010-10-19 21:22:28.000 292 33336.24 293.73 2372.73 32.25 2010-10-19 21:22:29.000 292 33336.22 293.69 2372.79 32.25 2010-10-19 21:22:30.000 292 33336.25 293.74 2372.84 32.25 2010-10-19 21:22:31.000 292 33336.40 293.71 2372.79 32.25 2010-10-19 21:22:32.000 292 33336.31 293.66 2372.72 32.25 2010-10-19 21:22:33.000 292 33336.35 293.64 2372.78 32.25 2010-10-19 21:22:34.000 292 33336.46 293.70 2372.82 32.25 2010-10-19 21:22:35.000 292 33336.58 293.67 2372.67 32.25 2010-10-19 21:22:36.000 292 33336.34 293.64 2372.80 32.25 2010-10-19 21:22:37.000 292 33336.56 293.65 2372.77 32.25 2010-10-19 21:22:38.000 292 33336.50 293.65 2372.66 32.25 2010-10-19 21:22:39.000 292 33336.51 293.61 2372.74 32.25 2010-10-19 21:22:40.000 292 33336.73 293.61 2372.67 32.25 2010-10-19 21:22:41.000 292 33336.66 293.62 2372.59 32.25 2010-10-19 21:22:42.000 292 33336.72 293.61 2372.67 32.25 2010-10-19 21:22:43.000 292 33336.69 293.64 2372.62 32.25 2010-10-19 21:22:44.000 292 33336.83 293.61 2372.60 32.25 2010-10-19 21:22:45.000 292 33336.81 293.62 2372.65 32.25 2010-10-19 21:22:46.000 292 33336.96 293.64 2372.61 32.25 2010-10-19 21:22:47.000 292 33336.93 293.62 2372.60 32.25 2010-10-19 21:22:48.000 292 33336.93 293.63 2372.56 32.25 2010-10-19 21:22:49.000 292 33336.87 293.61 2372.54 32.25 2010-10-19 21:22:50.000 292 33336.81 293.63 2372.51 32.25 2010-10-19 21:22:51.000 292 33336.96 293.71 2372.56 32.25 2010-10-19 21:22:52.000 292 33336.90 293.68 2372.55 32.25 2010-10-19 21:22:53.000 292 33336.88 293.68 2372.53 32.25 2010-10-19 21:22:54.000 292 33336.82 293.66 2372.57 32.25 2010-10-19 21:22:55.000 292 33336.99 293.70 2372.59 32.25 2010-10-19 21:22:56.000 292 33336.84 293.70 2372.61 32.25 2010-10-19 21:22:57.000 292 33336.81 293.69 2372.54 32.25 2010-10-19 21:22:58.000 292 33336.88 293.77 2372.44 32.25 2010-10-19 21:22:59.000 292 33336.82 293.75 2372.45 32.25 2010-10-19 21:23:00.000 292 33336.83 293.74 2372.56 32.25 2010-10-19 21:23:01.000 292 33336.91 293.77 2372.46 32.25 2010-10-19 21:23:02.000 292 33336.76 293.78 2372.49 32.25 2010-10-19 21:23:03.000 292 33336.69 293.79 2372.55 32.25 2010-10-19 21:23:04.000 292 33336.71 293.71 2372.51 32.25 2010-10-19 21:23:05.000 292 33336.74 293.81 2372.54 32.25 2010-10-19 21:23:06.000 292 33336.52 293.79 2372.65 32.25 2010-10-19 21:23:07.000 292 33336.57 293.85 2372.57 32.25 2010-10-19 21:23:08.000 292 33336.43 293.82 2372.61 32.25 2010-10-19 21:23:09.000 292 33336.53 293.85 2372.57 32.25 2010-10-19 21:23:10.000 292 33336.38 293.87 2372.48 32.25 2010-10-19 21:23:11.000 292 33336.35 293.81 2372.58 32.25 2010-10-19 21:23:12.000 292 33336.40 293.86 2372.62 32.25 2010-10-19 21:23:13.000 292 33336.32 293.87 2372.65 32.25 2010-10-19 21:23:14.000 292 33336.31 293.90 2372.63 32.25 2010-10-19 21:23:15.000 292 33336.31 293.95 2372.72 32.25 2010-10-19 21:23:16.000 292 33336.25 293.86 2372.66 32.25 2010-10-19 21:23:17.000 292 33336.21 293.91 2372.73 32.25 2010-10-19 21:23:18.000 292 33336.10 293.91 2372.63 32.25 2010-10-19 21:23:19.000 292 33336.19 293.95 2372.65 32.25 2010-10-19 21:23:20.000 292 33336.05 293.95 2372.71 32.25 2010-10-19 21:23:21.000 292 33336.12 293.94 2372.75 32.25 2010-10-19 21:23:22.000 292 33336.04 293.94 2372.72 32.25 2010-10-19 21:23:23.000 292 33336.00 293.94 2372.69 32.25 2010-10-19 21:23:24.000 292 33335.97 293.95 2372.74 32.25 2010-10-19 21:23:25.000 292 33336.03 293.99 2372.86 32.25 2010-10-19 21:23:26.000 292 33335.92 293.96 2372.81 32.25 2010-10-19 21:23:27.000 292 33336.00 293.95 2372.83 32.25 2010-10-19 21:23:28.000 292 33335.88 293.94 2372.86 32.25 2010-10-19 21:23:29.000 292 33335.92 293.97 2372.80 32.25 2010-10-19 21:23:30.000 292 33335.91 293.95 2372.80 32.25 2010-10-19 21:23:31.000 292 33335.85 293.95 2372.89 32.25 2010-10-19 21:23:32.000 292 33335.90 293.93 2372.89 32.25 2010-10-19 21:23:33.000 292 33335.92 293.96 2372.81 32.25 2010-10-19 21:23:34.000 292 33335.96 293.92 2372.87 32.25 2010-10-19 21:23:35.000 292 33335.91 293.94 2372.90 32.25 2010-10-19 21:23:36.000 292 33335.86 293.96 2372.84 32.25 2010-10-19 21:23:37.000 292 33335.84 293.91 2372.86 32.25 2010-10-19 21:23:38.000 292 33335.93 293.90 2372.82 32.25 2010-10-19 21:23:39.000 292 33336.01 293.94 2372.91 32.25 2010-10-19 21:23:40.000 292 33335.96 293.96 2372.96 32.25 2010-10-19 21:23:41.000 292 33335.90 293.95 2372.88 32.25 2010-10-19 21:23:42.000 292 33335.89 293.94 2372.90 32.25 2010-10-19 21:23:43.000 292 33336.00 293.93 2372.90 32.25 2010-10-19 21:23:44.000 292 33335.94 293.95 2372.89 32.25 2010-10-19 21:23:45.000 292 33335.98 293.89 2372.85 32.25 2010-10-19 21:23:46.000 292 33335.96 293.93 2372.86 32.25 2010-10-19 21:23:47.000 292 33335.86 293.94 2372.90 32.25 2010-10-19 21:23:48.000 292 33336.02 293.93 2372.89 32.25 2010-10-19 21:23:49.000 292 33335.96 293.92 2372.82 32.25 2010-10-19 21:23:50.000 292 33336.04 293.92 2372.89 32.25 2010-10-19 21:23:51.000 292 33335.96 293.90 2372.94 32.25 2010-10-19 21:23:52.000 292 33335.99 293.89 2372.82 32.25 2010-10-19 21:23:53.000 292 33336.04 293.88 2372.84 32.25 2010-10-19 21:23:54.000 292 33335.97 293.90 2372.90 32.25 2010-10-19 21:23:55.000 292 33336.06 293.89 2372.87 32.25 2010-10-19 21:23:56.000 292 33335.98 293.89 2372.84 32.25 2010-10-19 21:23:57.000 292 33336.03 293.88 2372.87 32.25 2010-10-19 21:23:58.000 292 33336.06 293.89 2372.83 32.25 2010-10-19 21:23:59.000 292 33336.00 293.88 2372.80 32.25 2010-10-19 21:24:00.000 292 33336.17 293.92 2372.96 32.25 2010-10-19 21:24:01.000 292 33336.10 293.90 2372.81 32.25 2010-10-19 21:24:02.000 292 33336.03 293.88 2372.81 32.25 2010-10-19 21:24:03.000 292 33336.12 293.88 2372.83 32.25 2010-10-19 21:24:04.000 292 33336.12 293.88 2372.86 32.25 2010-10-19 21:24:05.000 292 33336.10 293.94 2372.87 32.25 2010-10-19 21:24:06.000 292 33336.16 293.90 2372.92 32.25 2010-10-19 21:24:07.000 292 33336.08 293.92 2372.75 32.25 2010-10-19 21:24:08.000 292 33336.12 293.90 2372.82 32.25 2010-10-19 21:24:09.000 292 33336.17 293.94 2372.79 32.25 2010-10-19 21:24:10.000 292 33336.17 293.92 2372.74 32.25 2010-10-19 21:24:11.000 292 33336.06 293.91 2372.82 32.25 2010-10-19 21:24:12.000 292 33336.15 293.92 2372.83 32.25 2010-10-19 21:24:13.000 292 33336.18 293.89 2372.82 32.25 2010-10-19 21:24:14.000 292 33336.09 293.89 2372.76 32.25 2010-10-19 21:24:15.000 292 33336.20 293.96 2372.84 32.25 2010-10-19 21:24:16.000 292 33336.13 293.91 2372.83 32.25 2010-10-19 21:24:17.000 292 33336.18 293.93 2372.82 32.25 2010-10-19 21:24:18.000 292 33336.13 293.93 2372.87 32.25 2010-10-19 21:24:19.000 292 33336.14 293.96 2372.82 32.25 2010-10-19 21:24:20.000 292 33336.01 293.91 2372.81 32.25 2010-10-19 21:24:21.000 292 33336.09 293.97 2372.75 32.25 2010-10-19 21:24:22.000 292 33336.16 293.93 2372.81 32.25 2010-10-19 21:24:23.000 292 33336.14 293.91 2372.78 32.25 2010-10-19 21:24:24.000 292 33336.21 293.97 2372.82 32.25 2010-10-19 21:24:25.000 292 33336.13 293.96 2372.86 32.25 2010-10-19 21:24:26.000 292 33336.13 293.97 2372.89 32.25 2010-10-19 21:24:27.000 292 33336.21 294.00 2372.87 32.25 2010-10-19 21:24:28.000 292 33336.18 294.01 2372.81 32.25 2010-10-19 21:24:29.000 292 33336.16 293.98 2372.87 32.25 2010-10-19 21:24:30.000 292 33336.12 293.99 2372.76 32.25 2010-10-19 21:24:31.000 292 33336.20 294.01 2372.89 32.25 2010-10-19 21:24:32.000 292 33336.09 294.00 2372.90 32.25 2010-10-19 21:24:33.000 292 33336.23 294.00 2372.82 32.25 2010-10-19 21:24:34.000 292 33336.10 294.00 2372.84 32.25 2010-10-19 21:24:35.000 292 33336.21 293.99 2372.83 32.25 2010-10-19 21:24:36.000 292 33336.06 294.05 2372.82 32.25 2010-10-19 21:24:37.000 292 33336.21 294.04 2372.82 32.25 2010-10-19 21:24:38.000 292 33336.09 294.03 2372.81 32.25 2010-10-19 21:24:39.000 292 33336.25 294.01 2372.80 32.25 2010-10-19 21:24:40.000 292 33336.31 294.06 2372.86 32.25 2010-10-19 21:24:41.000 292 33336.21 294.05 2372.87 32.25 2010-10-19 21:24:42.000 292 33336.26 293.98 2372.80 32.25 2010-10-19 21:24:43.000 292 33336.35 293.99 2372.78 32.25 2010-10-19 21:24:44.000 292 33336.26 294.01 2372.80 32.25 2010-10-19 21:24:45.000 292 33336.29 294.04 2372.84 32.25 2010-10-19 21:24:46.000 292 33336.27 294.04 2372.87 32.25 2010-10-19 21:24:47.000 292 33336.29 294.08 2372.81 32.25 2010-10-19 21:24:48.000 292 33336.26 294.09 2372.82 32.25 2010-10-19 21:24:49.000 292 33336.25 294.07 2372.70 32.25 2010-10-19 21:24:50.000 292 33336.26 294.12 2372.73 32.25 2010-10-19 21:24:51.000 292 33336.20 294.11 2372.81 32.25 2010-10-19 21:24:52.000 292 33336.22 294.09 2372.83 32.25 2010-10-19 21:24:53.000 292 33336.16 294.12 2372.80 32.25 2010-10-19 21:24:54.000 292 33336.03 294.07 2372.72 32.25 2010-10-19 21:24:55.000 292 33336.26 294.06 2372.76 32.25 2010-10-19 21:24:56.000 292 33336.17 294.06 2372.78 32.25 2010-10-19 21:24:57.000 292 33336.06 294.10 2372.75 32.25 2010-10-19 21:24:58.000 292 33336.13 294.15 2372.71 32.25 2010-10-19 21:24:59.000 292 33336.06 294.09 2372.81 32.25 2010-10-19 21:25:00.000 292 33336.09 294.11 2372.86 32.25 2010-10-19 21:25:01.000 292 33336.07 294.06 2372.76 32.25 2010-10-19 21:25:02.000 292 33335.98 294.12 2372.74 32.25 2010-10-19 21:25:03.000 292 33336.03 294.18 2372.79 32.25 2010-10-19 21:25:04.000 292 33335.91 294.15 2372.78 32.25 2010-10-19 21:25:05.000 292 33335.76 294.10 2372.77 32.25 2010-10-19 21:25:06.000 292 33335.90 294.17 2372.82 32.25 2010-10-19 21:25:07.000 292 33335.78 294.22 2372.81 32.25 2010-10-19 21:25:08.000 292 33335.68 294.21 2372.81 32.25 2010-10-19 21:25:09.000 292 33335.74 294.26 2372.81 32.25 2010-10-19 21:25:10.000 292 33335.73 294.21 2372.87 32.25 2010-10-19 21:25:11.000 292 33335.73 294.26 2372.75 32.25 2010-10-19 21:25:12.000 292 33335.72 294.26 2372.89 32.25 2010-10-19 21:25:13.000 292 33335.69 294.23 2372.99 32.25 2010-10-19 21:25:14.000 292 33335.64 294.21 2372.88 32.25 2010-10-19 21:25:15.000 292 33335.64 294.27 2372.94 32.25 2010-10-19 21:25:16.000 292 33335.66 294.22 2372.87 32.25 2010-10-19 21:25:17.000 292 33335.68 294.29 2372.94 32.25 2010-10-19 21:25:18.000 292 33335.62 294.27 2372.92 32.25 2010-10-19 21:25:19.000 292 33335.73 294.29 2373.01 32.25 2010-10-19 21:25:20.000 292 33335.71 294.25 2372.96 32.25 2010-10-19 21:25:21.000 292 33335.76 294.30 2372.96 32.25 2010-10-19 21:25:22.000 292 33335.72 294.29 2372.93 32.25 2010-10-19 21:25:23.000 292 33335.78 294.29 2372.92 32.25 2010-10-19 21:25:24.000 292 33335.86 294.27 2372.99 32.25 2010-10-19 21:25:25.000 292 33335.90 294.30 2372.96 32.25 2010-10-19 21:25:26.000 292 33335.96 294.25 2373.00 32.25 2010-10-19 21:25:27.000 292 33336.08 294.24 2372.98 32.25 2010-10-19 21:25:28.000 292 33336.22 294.23 2373.02 32.25 2010-10-19 21:25:29.000 292 33336.20 294.24 2373.05 32.25 2010-10-19 21:25:30.000 292 33336.37 294.21 2372.95 32.25 2010-10-19 21:25:31.000 292 33336.51 294.15 2372.96 32.25 2010-10-19 21:25:32.000 292 33336.44 294.13 2372.96 32.25 2010-10-19 21:25:33.000 292 33336.69 294.17 2372.93 32.25 2010-10-19 21:25:34.000 292 33336.81 294.10 2372.94 32.25 2010-10-19 21:25:35.000 292 33336.85 294.14 2372.89 32.25 2010-10-19 21:25:36.000 292 33336.89 294.09 2372.93 32.25 2010-10-19 21:25:37.000 292 33337.04 294.09 2372.89 32.25 2010-10-19 21:25:38.000 292 33336.97 294.09 2372.90 32.25 2010-10-19 21:25:39.000 292 33337.02 294.12 2372.82 32.25 2010-10-19 21:25:40.000 292 33337.08 294.08 2372.82 32.25 2010-10-19 21:25:41.000 292 33337.05 294.07 2372.79 32.25 2010-10-19 21:25:42.000 292 33336.96 294.15 2372.71 32.25 2010-10-19 21:25:43.000 292 33336.90 294.12 2372.74 32.25 2010-10-19 21:25:44.000 292 33336.90 294.11 2372.65 32.25 2010-10-19 21:25:45.000 292 33336.86 294.14 2372.62 32.25 2010-10-19 21:25:46.000 292 33336.78 294.21 2372.64 32.25 2010-10-19 21:25:47.000 292 33336.74 294.18 2372.64 32.25 2010-10-19 21:25:48.000 292 33336.60 294.19 2372.62 32.25 2010-10-19 21:25:49.000 292 33336.47 294.24 2372.68 32.25 2010-10-19 21:25:50.000 292 33336.46 294.26 2372.63 32.25 2010-10-19 21:25:51.000 292 33336.35 294.24 2372.62 32.25 2010-10-19 21:25:52.000 292 33336.26 294.28 2372.70 32.25 2010-10-19 21:25:53.000 292 33336.19 294.29 2372.72 32.25 2010-10-19 21:25:54.000 292 33336.00 294.31 2372.66 32.25 2010-10-19 21:25:55.000 292 33335.91 294.35 2372.72 32.25 2010-10-19 21:25:56.000 292 33335.80 294.36 2372.68 32.25 2010-10-19 21:25:57.000 292 33335.66 294.41 2372.73 32.25 2010-10-19 21:25:58.000 292 33335.57 294.41 2372.75 32.25 2010-10-19 21:25:59.000 292 33335.42 294.42 2372.75 32.25 2010-10-19 21:26:00.000 292 33335.45 294.44 2372.80 32.25 2010-10-19 21:26:01.000 292 33335.28 294.45 2372.86 32.25 2010-10-19 21:26:02.000 292 33335.28 294.48 2372.89 32.25 2010-10-19 21:26:03.000 292 33335.16 294.48 2372.78 32.25 2010-10-19 21:26:04.000 292 33335.17 294.46 2372.93 32.25 2010-10-19 21:26:05.000 292 33335.04 294.46 2373.01 32.25 2010-10-19 21:26:06.000 292 33335.04 294.44 2372.99 32.25 2010-10-19 21:26:07.000 292 33334.83 294.47 2373.04 32.25 2010-10-19 21:26:08.000 292 33334.91 294.45 2373.07 32.25 2010-10-19 21:26:09.000 292 33334.95 294.43 2373.01 32.25 2010-10-19 21:26:10.000 292 33334.92 294.45 2373.11 32.25 2010-10-19 21:26:11.000 292 33334.98 294.42 2373.10 32.25 2010-10-19 21:26:12.000 292 33334.86 294.41 2373.16 32.25 2010-10-19 21:26:13.000 292 33334.97 294.37 2373.11 32.25 2010-10-19 21:26:14.000 292 33334.99 294.39 2373.19 32.25 2010-10-19 21:26:15.000 292 33335.03 294.38 2373.20 32.25 2010-10-19 21:26:16.000 292 33335.10 294.36 2373.22 32.25 2010-10-19 21:26:17.000 292 33335.09 294.32 2373.20 32.25 2010-10-19 21:26:18.000 292 33335.21 294.28 2373.14 32.25 2010-10-19 21:26:19.000 292 33335.25 294.29 2373.18 32.25 2010-10-19 21:26:20.000 292 33335.23 294.28 2373.24 32.25 2010-10-19 21:26:21.000 292 33335.29 294.26 2373.20 32.25 2010-10-19 21:26:22.000 292 33335.39 294.25 2373.17 32.25 2010-10-19 21:26:23.000 292 33335.41 294.22 2373.26 32.25 2010-10-19 21:26:24.000 292 33335.50 294.19 2373.11 32.25 2010-10-19 21:26:25.000 292 33335.48 294.21 2373.12 32.25 2010-10-19 21:26:26.000 292 33335.51 294.19 2373.07 32.25 2010-10-19 21:26:27.000 292 33335.62 294.22 2373.11 32.25 2010-10-19 21:26:28.000 292 33335.69 294.23 2373.13 32.25 2010-10-19 21:26:29.000 292 33335.64 294.17 2373.10 32.25 2010-10-19 21:26:30.000 292 33335.80 294.19 2373.06 32.25 2010-10-19 21:26:31.000 292 33335.73 294.15 2373.00 32.25 2010-10-19 21:26:32.000 292 33335.75 294.13 2373.02 32.25 2010-10-19 21:26:33.000 292 33335.87 294.16 2372.96 32.25 2010-10-19 21:26:34.000 292 33335.89 294.14 2372.99 32.25 2010-10-19 21:26:35.000 292 33335.94 294.16 2372.94 32.25 2010-10-19 21:26:36.000 292 33336.01 294.13 2372.96 32.25 2010-10-19 21:26:37.000 292 33336.01 294.12 2373.00 32.25 2010-10-19 21:26:38.000 292 33335.92 294.10 2372.95 32.25 2010-10-19 21:26:39.000 292 33336.11 294.11 2372.96 32.25 2010-10-19 21:26:40.000 292 33336.01 294.13 2372.80 32.25 2010-10-19 21:26:41.000 292 33336.20 294.07 2372.87 32.25 2010-10-19 21:26:42.000 292 33336.14 294.11 2372.96 32.25 2010-10-19 21:26:43.000 292 33336.19 294.10 2372.81 32.25 2010-10-19 21:26:44.000 292 33336.17 294.04 2372.79 32.25 2010-10-19 21:26:45.000 292 33336.14 294.10 2372.80 32.25 2010-10-19 21:26:46.000 292 33336.30 294.08 2372.78 32.25 2010-10-19 21:26:47.000 292 33336.13 294.09 2372.76 32.25 2010-10-19 21:26:48.000 292 33336.20 294.08 2372.80 32.25 2010-10-19 21:26:49.000 292 33336.26 294.10 2372.87 32.25 2010-10-19 21:26:50.000 292 33336.22 294.10 2372.82 32.25 2010-10-19 21:26:51.000 292 33336.28 294.12 2372.76 32.25 2010-10-19 21:26:52.000 292 33336.18 294.12 2372.77 32.25 2010-10-19 21:26:53.000 292 33336.27 294.16 2372.78 32.25 2010-10-19 21:26:54.000 292 33336.12 294.16 2372.78 32.25 2010-10-19 21:26:55.000 292 33336.31 294.17 2372.79 32.25 2010-10-19 21:26:56.000 292 33336.25 294.18 2372.69 32.25 2010-10-19 21:26:57.000 292 33336.28 294.19 2372.70 32.25 2010-10-19 21:26:58.000 292 33336.29 294.22 2372.70 32.25 2010-10-19 21:26:59.000 292 33336.22 294.19 2372.68 32.25 2010-10-19 21:27:00.000 292 33336.31 294.23 2372.68 32.25 2010-10-19 21:27:01.000 292 33336.16 294.19 2372.65 32.25 2010-10-19 21:27:02.000 292 33336.11 294.21 2372.78 32.25 2010-10-19 21:27:03.000 292 33336.21 294.22 2372.76 32.25 2010-10-19 21:27:04.000 292 33336.10 294.25 2372.80 32.25 2010-10-19 21:27:05.000 292 33336.03 294.27 2372.73 32.25 2010-10-19 21:27:06.000 292 33336.08 294.33 2372.71 32.25 2010-10-19 21:27:07.000 292 33336.13 294.30 2372.82 32.25 2010-10-19 21:27:08.000 292 33336.03 294.29 2372.77 32.25 2010-10-19 21:27:09.000 292 33336.06 294.32 2372.74 32.25 2010-10-19 21:27:10.000 292 33336.10 294.34 2372.71 32.25 2010-10-19 21:27:11.000 292 33335.97 294.30 2372.74 32.25 2010-10-19 21:27:12.000 292 33336.14 294.33 2372.74 32.25 2010-10-19 21:27:13.000 292 33336.08 294.38 2372.69 32.25 2010-10-19 21:27:14.000 292 33335.97 294.36 2372.72 32.25 2010-10-19 21:27:15.000 292 33336.00 294.33 2372.75 32.25 2010-10-19 21:27:16.000 292 33336.06 294.38 2372.75 32.25 2010-10-19 21:27:17.000 292 33335.94 294.40 2372.78 32.25 2010-10-19 21:27:18.000 292 33336.00 294.35 2372.72 32.25 2010-10-19 21:27:19.000 292 33335.99 294.36 2372.88 32.25 2010-10-19 21:27:20.000 292 33335.92 294.36 2372.81 32.25 2010-10-19 21:27:21.000 292 33335.95 294.42 2372.81 32.25 2010-10-19 21:27:22.000 292 33335.94 294.42 2372.89 32.25 2010-10-19 21:27:23.000 292 33335.85 294.43 2372.80 32.25 2010-10-19 21:27:24.000 292 33335.99 294.38 2372.86 32.25 2010-10-19 21:27:25.000 292 33335.85 294.41 2372.79 32.25 2010-10-19 21:27:26.000 292 33335.93 294.40 2372.81 32.25 2010-10-19 21:27:27.000 292 33335.98 294.39 2372.90 32.25 2010-10-19 21:27:28.000 292 33335.93 294.43 2372.82 32.25 2010-10-19 21:27:29.000 292 33335.86 294.45 2372.85 32.25 2010-10-19 21:27:30.000 292 33336.05 294.43 2372.82 32.25 2010-10-19 21:27:31.000 292 33336.03 294.42 2372.82 32.25 2010-10-19 21:27:32.000 292 33335.94 294.41 2372.85 32.25 2010-10-19 21:27:33.000 292 33336.01 294.44 2372.81 32.25 2010-10-19 21:27:34.000 292 33335.98 294.39 2372.86 32.25 2010-10-19 21:27:35.000 292 33336.14 294.40 2372.83 32.25 2010-10-19 21:27:36.000 292 33335.92 294.42 2372.89 32.25 2010-10-19 21:27:37.000 292 33335.99 294.45 2372.86 32.25 2010-10-19 21:27:38.000 292 33335.94 294.45 2372.82 32.25 2010-10-19 21:27:39.000 292 33335.99 294.44 2372.84 32.25 2010-10-19 21:27:40.000 292 33335.83 294.46 2372.88 32.25 2010-10-19 21:27:41.000 292 33335.89 294.46 2372.89 32.25 2010-10-19 21:27:42.000 292 33335.86 294.42 2372.81 32.25 2010-10-19 21:27:43.000 292 33335.68 294.44 2372.78 32.25 2010-10-19 21:27:44.000 292 33335.82 294.44 2372.82 32.25 2010-10-19 21:27:45.000 292 33335.76 294.45 2372.80 32.25 2010-10-19 21:27:46.000 292 33335.64 294.48 2372.88 32.25 2010-10-19 21:27:47.000 292 33335.57 294.48 2372.84 32.25 2010-10-19 21:27:48.000 292 33335.54 294.46 2372.93 32.25 2010-10-19 21:27:49.000 292 33335.49 294.49 2372.89 32.25 2010-10-19 21:27:50.000 292 33335.44 294.47 2372.94 32.25 2010-10-19 21:27:51.000 292 33335.39 294.50 2372.96 32.25 2010-10-19 21:27:52.000 292 33335.29 294.49 2372.87 32.25 2010-10-19 21:27:53.000 292 33335.35 294.47 2372.93 32.25 2010-10-19 21:27:54.000 292 33335.29 294.51 2372.93 32.25 2010-10-19 21:27:55.000 292 33335.22 294.49 2372.92 32.25 2010-10-19 21:27:56.000 292 33335.26 294.53 2373.00 32.25 2010-10-19 21:27:57.000 292 33335.22 294.50 2372.94 32.25 2010-10-19 21:27:58.000 292 33335.22 294.44 2372.94 32.25 2010-10-19 21:27:59.000 292 33335.18 294.49 2373.02 32.25 2010-10-19 21:28:00.000 292 33335.14 294.45 2372.99 32.25 2010-10-19 21:28:01.000 292 33335.13 294.48 2373.02 32.25 2010-10-19 21:28:02.000 292 33335.17 294.44 2373.08 32.25 2010-10-19 21:28:03.000 292 33335.20 294.45 2373.12 32.25 2010-10-19 21:28:04.000 292 33335.18 294.44 2373.16 32.25 2010-10-19 21:28:05.000 292 33335.22 294.47 2373.13 32.25 2010-10-19 21:28:06.000 292 33335.25 294.46 2373.01 32.25 2010-10-19 21:28:07.000 292 33335.25 294.44 2372.97 32.25 2010-10-19 21:28:08.000 292 33335.28 294.43 2373.01 32.25 2010-10-19 21:28:09.000 292 33335.37 294.46 2373.08 32.25 2010-10-19 21:28:10.000 292 33335.39 294.36 2373.00 32.25 2010-10-19 21:28:11.000 292 33335.40 294.40 2373.05 32.25 2010-10-19 21:28:12.000 292 33335.28 294.41 2373.04 32.25 2010-10-19 21:28:13.000 292 33335.48 294.37 2373.04 32.26 2010-10-19 21:28:14.000 292 33335.51 294.34 2372.97 32.25 2010-10-19 21:28:15.000 292 33335.48 294.35 2372.98 32.25 2010-10-19 21:28:16.000 292 33335.58 294.36 2373.07 32.26 2010-10-19 21:28:17.000 292 33335.60 294.31 2373.00 32.26 2010-10-19 21:28:18.000 292 33335.57 294.30 2372.92 32.26 2010-10-19 21:28:19.000 292 33335.58 294.33 2373.09 32.25 2010-10-19 21:28:20.000 292 33335.53 294.31 2372.94 32.25 2010-10-19 21:28:21.000 292 33335.60 294.32 2372.96 32.25 2010-10-19 21:28:22.000 292 33335.69 294.34 2372.95 32.25 2010-10-19 21:28:23.000 292 33335.65 294.31 2372.93 32.25 2010-10-19 21:28:24.000 292 33335.69 294.28 2372.96 32.26 2010-10-19 21:28:25.000 292 33335.67 294.31 2372.97 32.26 2010-10-19 21:28:26.000 292 33335.72 294.33 2372.99 32.25 2010-10-19 21:28:27.000 292 33335.62 294.31 2373.05 32.25 2010-10-19 21:28:28.000 292 33335.79 294.31 2372.93 32.25 2010-10-19 21:28:29.000 292 33335.78 294.30 2372.90 32.25 2010-10-19 21:28:30.000 292 33335.78 294.29 2372.97 32.25 2010-10-19 21:28:31.000 292 33335.79 294.26 2372.89 32.25 2010-10-19 21:28:32.000 292 33335.79 294.25 2372.81 32.26 2010-10-19 21:28:33.000 292 33335.88 294.25 2372.84 32.25 2010-10-19 21:28:34.000 292 33335.94 294.27 2372.93 32.25 2010-10-19 21:28:35.000 292 33335.89 294.26 2372.94 32.25 2010-10-19 21:28:36.000 292 33335.96 294.23 2372.88 32.25 2010-10-19 21:28:37.000 292 33335.94 294.29 2372.81 32.25 2010-10-19 21:28:38.000 292 33335.96 294.27 2372.78 32.25 2010-10-19 21:28:39.000 292 33336.04 294.28 2372.73 32.25 2010-10-19 21:28:40.000 292 33336.09 294.25 2372.76 32.25 2010-10-19 21:28:41.000 292 33336.06 294.31 2372.81 32.25 2010-10-19 21:28:42.000 292 33336.07 294.28 2372.89 32.25 2010-10-19 21:28:43.000 292 33336.10 294.27 2372.80 32.25 2010-10-19 21:28:44.000 292 33336.21 294.28 2372.81 32.25 2010-10-19 21:28:45.000 292 33336.22 294.27 2372.76 32.25 2010-10-19 21:28:46.000 292 33336.11 294.27 2372.81 32.25 2010-10-19 21:28:47.000 292 33336.23 294.29 2372.81 32.25 2010-10-19 21:28:48.000 292 33336.16 294.30 2372.77 32.26 2010-10-19 21:28:49.000 292 33336.19 294.29 2372.72 32.26 2010-10-19 21:28:50.000 292 33336.18 294.32 2372.76 32.25 2010-10-19 21:28:51.000 292 33336.18 294.34 2372.74 32.25 2010-10-19 21:28:52.000 292 33336.15 294.32 2372.74 32.25 2010-10-19 21:28:53.000 292 33336.09 294.36 2372.72 32.25 2010-10-19 21:28:54.000 292 33336.12 294.35 2372.72 32.26 2010-10-19 21:28:55.000 292 33336.01 294.36 2372.66 32.26 2010-10-19 21:28:56.000 292 33336.07 294.38 2372.77 32.26 2010-10-19 21:28:57.000 292 33335.96 294.37 2372.74 32.25 2010-10-19 21:28:58.000 292 33335.96 294.42 2372.74 32.26 2010-10-19 21:28:59.000 292 33335.87 294.42 2372.75 32.26 2010-10-19 21:29:00.000 292 33335.86 294.46 2372.74 32.26 2010-10-19 21:29:01.000 292 33335.82 294.43 2372.75 32.26 2010-10-19 21:29:02.000 292 33335.82 294.42 2372.74 32.25 2010-10-19 21:29:03.000 292 33335.67 294.44 2372.70 32.25 2010-10-19 21:29:04.000 292 33335.62 294.52 2372.81 32.26 2010-10-19 21:29:05.000 292 33335.58 294.52 2372.78 32.26 2010-10-19 21:29:06.000 292 33335.46 294.52 2372.86 32.26 2010-10-19 21:29:07.000 292 33335.60 294.51 2372.86 32.26 2010-10-19 21:29:08.000 292 33335.48 294.50 2372.87 32.25 2010-10-19 21:29:09.000 292 33335.52 294.51 2372.81 32.26 2010-10-19 21:29:10.000 292 33335.50 294.50 2372.82 32.26 2010-10-19 21:29:11.000 292 33335.41 294.51 2372.84 32.25 2010-10-19 21:29:12.000 292 33335.44 294.49 2372.88 32.26 2010-10-19 21:29:13.000 292 33335.42 294.48 2372.93 32.26 2010-10-19 21:29:14.000 292 33335.35 294.51 2372.93 32.26 2010-10-19 21:29:15.000 292 33335.31 294.47 2372.91 32.26 2010-10-19 21:29:16.000 292 33335.35 294.52 2372.91 32.26 2010-10-19 21:29:17.000 292 33335.38 294.52 2372.93 32.26 2010-10-19 21:29:18.000 292 33335.38 294.47 2372.93 32.26 2010-10-19 21:29:19.000 292 33335.47 294.44 2372.93 32.26 2010-10-19 21:29:20.000 292 33335.40 294.47 2372.88 32.25 2010-10-19 21:29:21.000 292 33335.42 294.47 2372.88 32.26 2010-10-19 21:29:22.000 292 33335.47 294.49 2373.04 32.26 2010-10-19 21:29:23.000 292 33335.51 294.46 2372.94 32.26 2010-10-19 21:29:24.000 292 33335.47 294.49 2373.00 32.26 2010-10-19 21:29:25.000 292 33335.60 294.47 2373.02 32.26 2010-10-19 21:29:26.000 292 33335.72 294.40 2372.97 32.26 2010-10-19 21:29:27.000 292 33335.60 294.43 2372.94 32.26 2010-10-19 21:29:28.000 292 33335.61 294.42 2372.91 32.26 2010-10-19 21:29:29.000 292 33335.66 294.43 2372.94 32.26 2010-10-19 21:29:30.000 292 33335.70 294.41 2372.99 32.26 2010-10-19 21:29:31.000 292 33335.69 294.38 2372.84 32.26 2010-10-19 21:29:32.000 292 33335.86 294.41 2372.89 32.26 2010-10-19 21:29:33.000 292 33335.91 294.36 2372.86 32.26 2010-10-19 21:29:34.000 292 33335.89 294.36 2372.91 32.26 2010-10-19 21:29:35.000 292 33335.87 294.38 2372.99 32.26 2010-10-19 21:29:36.000 292 33335.91 294.36 2372.89 32.26 2010-10-19 21:29:37.000 292 33335.93 294.35 2372.87 32.26 2010-10-19 21:29:38.000 292 33336.01 294.36 2372.91 32.26 2010-10-19 21:29:39.000 292 33335.98 294.36 2372.89 32.26 2010-10-19 21:29:40.000 292 33336.07 294.33 2372.87 32.26 2010-10-19 21:29:41.000 292 33336.00 294.38 2372.87 32.26 2010-10-19 21:29:42.000 292 33336.08 294.35 2372.87 32.26 2010-10-19 21:29:43.000 292 33336.14 294.34 2372.75 32.26 2010-10-19 21:29:44.000 292 33336.17 294.34 2372.84 32.25 2010-10-19 21:29:45.000 292 33336.08 294.33 2372.85 32.26 2010-10-19 21:29:46.000 292 33336.10 294.35 2372.86 32.26 2010-10-19 21:29:47.000 292 33336.13 294.38 2372.80 32.26 2010-10-19 21:29:48.000 292 33336.18 294.36 2372.86 32.26 2010-10-19 21:29:49.000 292 33336.19 294.40 2372.77 32.26 2010-10-19 21:29:50.000 292 33336.17 294.34 2372.73 32.26 2010-10-19 21:29:51.000 292 33336.13 294.35 2372.75 32.26 2010-10-19 21:29:52.000 292 33336.18 294.39 2372.71 32.26 2010-10-19 21:29:53.000 292 33336.12 294.34 2372.82 32.26 2010-10-19 21:29:54.000 292 33336.26 294.37 2372.80 32.26 2010-10-19 21:29:55.000 292 33336.12 294.41 2372.78 32.26 2010-10-19 21:29:56.000 292 33336.16 294.38 2372.68 32.26 2010-10-19 21:29:57.000 292 33336.18 294.35 2372.72 32.26 2010-10-19 21:29:58.000 292 33336.16 294.38 2372.84 32.26 2010-10-19 21:29:59.000 292 33336.10 294.43 2372.76 32.26 2010-10-19 21:30:00.000 292 33336.13 294.40 2372.78 32.26 2010-10-19 21:30:01.000 292 33336.07 294.42 2372.72 32.26 2010-10-19 21:30:02.000 292 33335.86 294.38 2372.72 32.26 2010-10-19 21:30:03.000 292 33335.99 294.41 2372.66 32.26 2010-10-19 21:30:04.000 292 33336.01 294.40 2372.75 32.26 2010-10-19 21:30:05.000 292 33335.96 294.44 2372.69 32.26 2010-10-19 21:30:06.000 292 33335.91 294.44 2372.76 32.26 2010-10-19 21:30:07.000 292 33335.87 294.50 2372.72 32.26 2010-10-19 21:30:08.000 292 33335.70 294.48 2372.82 32.26 2010-10-19 21:30:09.000 292 33335.69 294.48 2372.76 32.26 2010-10-19 21:30:10.000 292 33335.67 294.48 2372.78 32.26 2010-10-19 21:30:11.000 292 33335.58 294.53 2372.77 32.26 2010-10-19 21:30:12.000 292 33335.66 294.47 2372.83 32.26 2010-10-19 21:30:13.000 292 33335.58 294.51 2372.84 32.26 2010-10-19 21:30:14.000 292 33335.50 294.51 2372.78 32.26 2010-10-19 21:30:15.000 292 33335.45 294.50 2372.82 32.26 2010-10-19 21:30:16.000 292 33335.47 294.52 2372.86 32.26 2010-10-19 21:30:17.000 292 33335.42 294.48 2372.81 32.26 2010-10-19 21:30:18.000 292 33335.45 294.51 2372.86 32.26 2010-10-19 21:30:19.000 292 33335.37 294.49 2372.91 32.26 2010-10-19 21:30:20.000 292 33335.22 294.51 2372.84 32.26 2010-10-19 21:30:21.000 292 33335.25 294.51 2372.84 32.26 2010-10-19 21:30:22.000 292 33335.16 294.56 2372.90 32.26 2010-10-19 21:30:23.000 292 33335.14 294.51 2372.90 32.26 2010-10-19 21:30:24.000 292 33335.12 294.54 2372.94 32.26 2010-10-19 21:30:25.000 292 33335.00 294.51 2372.98 32.26 2010-10-19 21:30:26.000 292 33335.09 294.54 2372.89 32.26 2010-10-19 21:30:27.000 292 33335.10 294.52 2372.87 32.26 2010-10-19 21:30:28.000 292 33335.00 294.49 2373.02 32.26 2010-10-19 21:30:29.000 292 33335.08 294.49 2372.99 32.26 2010-10-19 21:30:30.000 292 33335.11 294.47 2373.05 32.26 2010-10-19 21:30:31.000 292 33335.07 294.48 2372.91 32.26 2010-10-19 21:30:32.000 292 33335.11 294.48 2372.99 32.26 2010-10-19 21:30:33.000 292 33335.07 294.44 2372.90 32.26 2010-10-19 21:30:34.000 292 33335.16 294.47 2373.01 32.26 2010-10-19 21:30:35.000 292 33335.20 294.45 2372.99 32.26 2010-10-19 21:30:36.000 292 33335.35 294.44 2372.99 32.26 2010-10-19 21:30:37.000 292 33335.25 294.41 2373.04 32.26 2010-10-19 21:30:38.000 292 33335.34 294.43 2373.01 32.26 2010-10-19 21:30:39.000 292 33335.42 294.38 2373.05 32.26 2010-10-19 21:30:40.000 292 33335.42 294.40 2373.00 32.26 2010-10-19 21:30:41.000 292 33335.44 294.38 2373.00 32.26 2010-10-19 21:30:42.000 292 33335.45 294.36 2373.03 32.26 2010-10-19 21:30:43.000 292 33335.61 294.36 2372.94 32.26 2010-10-19 21:30:44.000 292 33335.61 294.35 2372.89 32.26 2010-10-19 21:30:45.000 292 33335.66 294.33 2372.90 32.26 2010-10-19 21:30:46.000 292 33335.77 294.30 2372.90 32.26 2010-10-19 21:30:47.000 292 33335.79 294.34 2372.92 32.26 2010-10-19 21:30:48.000 292 33335.82 294.32 2372.94 32.26 2010-10-19 21:30:49.000 292 33335.88 294.27 2372.87 32.26 2010-10-19 21:30:50.000 292 33335.91 294.30 2372.93 32.26 2010-10-19 21:30:51.000 292 33335.91 294.28 2372.90 32.26 2010-10-19 21:30:52.000 292 33336.01 294.31 2372.89 32.26 2010-10-19 21:30:53.000 292 33336.02 294.29 2372.86 32.26 2010-10-19 21:30:54.000 292 33336.10 294.27 2372.84 32.26 2010-10-19 21:30:55.000 292 33336.03 294.33 2372.85 32.26 2010-10-19 21:30:56.000 292 33336.04 294.31 2372.82 32.26 2010-10-19 21:30:57.000 292 33336.10 294.28 2372.69 32.26 2010-10-19 21:30:58.000 292 33336.14 294.30 2372.85 32.26 2010-10-19 21:30:59.000 292 33336.16 294.33 2372.76 32.26 2010-10-19 21:31:00.000 292 33336.26 294.33 2372.69 32.26 2010-10-19 21:31:01.000 292 33336.14 294.34 2372.81 32.26 2010-10-19 21:31:02.000 292 33336.22 294.31 2372.78 32.26 2010-10-19 21:31:03.000 292 33336.15 294.30 2372.68 32.26 2010-10-19 21:31:04.000 292 33336.16 294.32 2372.80 32.26 2010-10-19 21:31:05.000 292 33336.21 294.32 2372.66 32.26 2010-10-19 21:31:06.000 292 33336.14 294.33 2372.74 32.26 2010-10-19 21:31:07.000 292 33336.16 294.33 2372.79 32.26 2010-10-19 21:31:08.000 292 33336.25 294.34 2372.65 32.26 2010-10-19 21:31:09.000 292 33336.21 294.36 2372.66 32.26 2010-10-19 21:31:10.000 292 33336.25 294.37 2372.70 32.26 2010-10-19 21:31:11.000 292 33336.23 294.39 2372.68 32.26 2010-10-19 21:31:12.000 292 33336.21 294.33 2372.63 32.26 2010-10-19 21:31:13.000 292 33336.25 294.42 2372.72 32.26 2010-10-19 21:31:14.000 292 33336.16 294.45 2372.65 32.26 2010-10-19 21:31:15.000 292 33336.18 294.44 2372.65 32.26 2010-10-19 21:31:16.000 292 33336.13 294.47 2372.69 32.26 2010-10-19 21:31:17.000 292 33336.07 294.44 2372.70 32.26 2010-10-19 21:31:18.000 292 33336.13 294.44 2372.65 32.26 2010-10-19 21:31:19.000 292 33336.07 294.44 2372.65 32.26 2010-10-19 21:31:20.000 292 33336.09 294.45 2372.63 32.26 2010-10-19 21:31:21.000 292 33336.02 294.49 2372.68 32.26 2010-10-19 21:31:22.000 292 33336.02 294.52 2372.68 32.26 2010-10-19 21:31:23.000 292 33335.96 294.53 2372.70 32.26 2010-10-19 21:31:24.000 292 33335.88 294.52 2372.65 32.26 2010-10-19 21:31:25.000 292 33335.93 294.52 2372.74 32.26 2010-10-19 21:31:26.000 292 33335.88 294.52 2372.74 32.26 2010-10-19 21:31:27.000 292 33335.81 294.54 2372.69 32.26 2010-10-19 21:31:28.000 292 33335.74 294.53 2372.76 32.26 2010-10-19 21:31:29.000 292 33335.68 294.55 2372.72 32.26 2010-10-19 21:31:30.000 292 33335.70 294.54 2372.75 32.26 2010-10-19 21:31:31.000 292 33335.68 294.55 2372.74 32.26 2010-10-19 21:31:32.000 292 33335.63 294.52 2372.71 32.26 2010-10-19 21:31:33.000 292 33335.54 294.52 2372.78 32.26 2010-10-19 21:31:34.000 292 33335.57 294.55 2372.80 32.26 2010-10-19 21:31:35.000 292 33335.48 294.58 2372.80 32.26 2010-10-19 21:31:36.000 292 33335.39 294.52 2372.76 32.26 2010-10-19 21:31:37.000 292 33335.35 294.56 2372.85 32.26 2010-10-19 21:31:38.000 292 33335.36 294.56 2372.85 32.26 2010-10-19 21:31:39.000 292 33335.25 294.55 2372.91 32.26 2010-10-19 21:31:40.000 292 33335.20 294.56 2372.81 32.26 2010-10-19 21:31:41.000 292 33335.21 294.52 2372.82 32.26 2010-10-19 21:31:42.000 292 33335.21 294.58 2372.88 32.26 2010-10-19 21:31:43.000 292 33335.04 294.53 2372.89 32.26 2010-10-19 21:31:44.000 292 33335.16 294.52 2372.91 32.26 2010-10-19 21:31:45.000 292 33335.11 294.55 2372.99 32.26 2010-10-19 21:31:46.000 292 33335.11 294.59 2372.97 32.26 2010-10-19 21:31:47.000 292 33335.12 294.57 2372.97 32.26 2010-10-19 21:31:48.000 292 33335.11 294.56 2372.94 32.26 2010-10-19 21:31:49.000 292 33335.01 294.53 2372.95 32.26 2010-10-19 21:31:50.000 292 33335.06 294.51 2372.99 32.26 2010-10-19 21:31:51.000 292 33335.08 294.50 2372.97 32.26 2010-10-19 21:31:52.000 292 33335.13 294.51 2372.90 32.26 2010-10-19 21:31:53.000 292 33335.10 294.49 2372.96 32.26 2010-10-19 21:31:54.000 292 33335.10 294.48 2372.98 32.26 2010-10-19 21:31:55.000 292 33335.12 294.54 2372.95 32.26 2010-10-19 21:31:56.000 292 33335.22 294.48 2372.86 32.26 2010-10-19 21:31:57.000 292 33335.17 294.47 2372.93 32.26 2010-10-19 21:31:58.000 292 33335.22 294.47 2372.96 32.26 2010-10-19 21:31:59.000 292 33335.13 294.44 2372.97 32.26 2010-10-19 21:32:00.000 292 33335.22 294.45 2372.97 32.26 2010-10-19 21:32:01.000 292 33335.26 294.44 2373.00 32.26 2010-10-19 21:32:02.000 292 33335.36 294.42 2372.93 32.26 2010-10-19 21:32:03.000 292 33335.38 294.43 2372.99 32.26 2010-10-19 21:32:04.000 292 33335.47 294.39 2372.90 32.26 2010-10-19 21:32:05.000 292 33335.46 294.44 2372.96 32.26 2010-10-19 21:32:06.000 292 33335.27 294.37 2372.86 32.26 2010-10-19 21:32:07.000 292 33335.48 294.36 2372.89 32.26 2010-10-19 21:32:08.000 292 33335.53 294.38 2372.93 32.26 2010-10-19 21:32:09.000 292 33335.48 294.38 2372.84 32.26 2010-10-19 21:32:10.000 292 33335.60 294.37 2372.89 32.26 2010-10-19 21:32:11.000 292 33335.63 294.36 2372.98 32.26 2010-10-19 21:32:12.000 292 33335.64 294.38 2372.87 32.26 2010-10-19 21:32:13.000 292 33335.70 294.33 2372.96 32.26 2010-10-19 21:32:14.000 292 33335.72 294.36 2372.86 32.26 2010-10-19 21:32:15.000 292 33335.74 294.37 2372.79 32.26 2010-10-19 21:32:16.000 292 33335.73 294.36 2372.83 32.26 2010-10-19 21:32:17.000 292 33335.82 294.38 2372.88 32.26 2010-10-19 21:32:18.000 292 33335.78 294.35 2372.81 32.26 2010-10-19 21:32:19.000 292 33335.80 294.37 2372.80 32.26 2010-10-19 21:32:20.000 292 33335.83 294.38 2372.77 32.26 2010-10-19 21:32:21.000 292 33335.94 294.36 2372.78 32.26 2010-10-19 21:32:22.000 292 33335.87 294.37 2372.77 32.26 2010-10-19 21:32:23.000 292 33335.95 294.35 2372.75 32.26 2010-10-19 21:32:24.000 292 33335.93 294.39 2372.75 32.26 2010-10-19 21:32:25.000 292 33335.94 294.39 2372.79 32.26 2010-10-19 21:32:26.000 292 33336.09 294.33 2372.73 32.26 2010-10-19 21:32:27.000 292 33336.00 294.34 2372.78 32.26 2010-10-19 21:32:28.000 292 33335.96 294.38 2372.75 32.26 2010-10-19 21:32:29.000 292 33335.99 294.38 2372.75 32.26 2010-10-19 21:32:30.000 292 33336.01 294.36 2372.71 32.26 2010-10-19 21:32:31.000 292 33335.96 294.39 2372.81 32.26 2010-10-19 21:32:32.000 292 33336.02 294.46 2372.69 32.26 2010-10-19 21:32:33.000 292 33336.05 294.44 2372.72 32.26 2010-10-19 21:32:34.000 292 33336.05 294.46 2372.63 32.26 2010-10-19 21:32:35.000 292 33335.95 294.42 2372.66 32.26 2010-10-19 21:32:36.000 292 33335.94 294.43 2372.72 32.26 2010-10-19 21:32:37.000 292 33335.94 294.48 2372.61 32.26 2010-10-19 21:32:38.000 292 33335.93 294.48 2372.68 32.26 2010-10-19 21:32:39.000 292 33336.00 294.46 2372.62 32.26 2010-10-19 21:32:40.000 292 33335.89 294.50 2372.62 32.26 2010-10-19 21:32:41.000 292 33335.96 294.48 2372.71 32.26 2010-10-19 21:32:42.000 292 33335.93 294.55 2372.57 32.26 2010-10-19 21:32:43.000 292 33335.80 294.50 2372.68 32.26 2010-10-19 21:32:44.000 292 33335.83 294.45 2372.63 32.26 2010-10-19 21:32:45.000 292 33335.73 294.48 2372.65 32.26 2010-10-19 21:32:46.000 292 33335.85 294.56 2372.72 32.26 2010-10-19 21:32:47.000 292 33335.74 294.52 2372.70 32.26 2010-10-19 21:32:48.000 292 33335.77 294.53 2372.75 32.26 2010-10-19 21:32:49.000 292 33335.77 294.53 2372.82 32.26 2010-10-19 21:32:50.000 292 33335.64 294.54 2372.72 32.26 2010-10-19 21:32:51.000 292 33335.66 294.52 2372.71 32.26 2010-10-19 21:32:52.000 292 33335.74 294.52 2372.74 32.26 2010-10-19 21:32:53.000 292 33335.61 294.56 2372.76 32.26 2010-10-19 21:32:54.000 292 33335.63 294.55 2372.70 32.26 2010-10-19 21:32:55.000 292 33335.61 294.56 2372.83 32.26 2010-10-19 21:32:56.000 292 33335.59 294.55 2372.74 32.26 2010-10-19 21:32:57.000 292 33335.53 294.53 2372.72 32.26 2010-10-19 21:32:58.000 292 33335.58 294.54 2372.72 32.26 2010-10-19 21:32:59.000 292 33335.48 294.54 2372.73 32.26 2010-10-19 21:33:00.000 292 33335.50 294.56 2372.73 32.26 2010-10-19 21:33:01.000 292 33335.53 294.58 2372.84 32.26 2010-10-19 21:33:02.000 292 33335.41 294.56 2372.78 32.26 2010-10-19 21:33:03.000 292 33335.35 294.52 2372.79 32.26 2010-10-19 21:33:04.000 292 33335.36 294.56 2372.84 32.26 2010-10-19 21:33:05.000 292 33335.35 294.61 2372.80 32.26 2010-10-19 21:33:06.000 292 33335.37 294.55 2372.83 32.26 2010-10-19 21:33:07.000 292 33335.35 294.58 2372.86 32.26 2010-10-19 21:33:08.000 292 33335.35 294.58 2372.78 32.26 2010-10-19 21:33:09.000 292 33335.27 294.56 2372.93 32.26 2010-10-19 21:33:10.000 292 33335.23 294.55 2372.86 32.26 2010-10-19 21:33:11.000 292 33335.14 294.52 2372.90 32.26 2010-10-19 21:33:12.000 292 33335.20 294.54 2372.86 32.26 2010-10-19 21:33:13.000 292 33335.11 294.56 2372.92 32.26 2010-10-19 21:33:14.000 292 33335.15 294.56 2372.75 32.26 2010-10-19 21:33:15.000 292 33335.15 294.58 2372.87 32.26 2010-10-19 21:33:16.000 292 33335.06 294.53 2372.78 32.26 2010-10-19 21:33:17.000 292 33335.08 294.51 2372.87 32.26 2010-10-19 21:33:18.000 292 33335.08 294.59 2372.83 32.26 2010-10-19 21:33:19.000 292 33335.13 294.49 2372.99 32.26 2010-10-19 21:33:20.000 292 33335.14 294.52 2372.90 32.26 2010-10-19 21:33:21.000 292 33335.09 294.53 2372.90 32.26 2010-10-19 21:33:22.000 292 33335.17 294.48 2372.96 32.26 2010-10-19 21:33:23.000 292 33335.17 294.44 2372.91 32.26 2010-10-19 21:33:24.000 292 33335.26 294.48 2372.94 32.26 2010-10-19 21:33:25.000 292 33335.11 294.51 2372.94 32.26 2010-10-19 21:33:26.000 292 33335.17 294.44 2372.92 32.26 2010-10-19 21:33:27.000 292 33335.30 294.43 2372.93 32.26 2010-10-19 21:33:28.000 292 33335.29 294.45 2373.00 32.26 2010-10-19 21:33:29.000 292 33335.32 294.43 2372.91 32.26 2010-10-19 21:33:30.000 292 33335.36 294.44 2372.91 32.26 2010-10-19 21:33:31.000 292 33335.40 294.41 2372.91 32.26 2010-10-19 21:33:32.000 292 33335.58 294.47 2372.78 32.26 2010-10-19 21:33:33.000 292 33335.50 294.43 2372.85 32.26 2010-10-19 21:33:34.000 292 33335.56 294.43 2372.82 32.26 2010-10-19 21:33:35.000 292 33335.70 294.36 2372.89 32.26 2010-10-19 21:33:36.000 292 33335.69 294.39 2372.80 32.26 2010-10-19 21:33:37.000 292 33335.60 294.34 2372.82 32.26 2010-10-19 21:33:38.000 292 33335.83 294.38 2372.93 32.26 2010-10-19 21:33:39.000 292 33335.75 294.40 2372.91 32.26 2010-10-19 21:33:40.000 292 33335.84 294.38 2372.80 32.26 2010-10-19 21:33:41.000 292 33335.88 294.39 2372.75 32.26 2010-10-19 21:33:42.000 292 33335.98 294.36 2372.84 32.26 2010-10-19 21:33:43.000 292 33336.04 294.37 2372.78 32.26 2010-10-19 21:33:44.000 292 33336.01 294.38 2372.74 32.26 2010-10-19 21:33:45.000 292 33336.02 294.33 2372.71 32.26 2010-10-19 21:33:46.000 292 33336.14 294.33 2372.73 32.26 2010-10-19 21:33:47.000 292 33336.18 294.38 2372.69 32.26 2010-10-19 21:33:48.000 292 33336.23 294.36 2372.69 32.26 2010-10-19 21:33:49.000 292 33336.11 294.37 2372.77 32.26 2010-10-19 21:33:50.000 292 33336.18 294.40 2372.66 32.26 2010-10-19 21:33:51.000 292 33336.04 294.39 2372.60 32.26 2010-10-19 21:33:52.000 292 33336.13 294.42 2372.65 32.26 2010-10-19 21:33:53.000 292 33336.04 294.41 2372.60 32.26 2010-10-19 21:33:54.000 292 33336.15 294.43 2372.68 32.26 2010-10-19 21:33:55.000 292 33336.10 294.43 2372.62 32.26 2010-10-19 21:33:56.000 292 33336.03 294.45 2372.51 32.26 2010-10-19 21:33:57.000 292 33335.97 294.40 2372.54 32.26 2010-10-19 21:33:58.000 292 33335.92 294.48 2372.67 32.26 2010-10-19 21:33:59.000 292 33335.89 294.52 2372.69 32.26 2010-10-19 21:34:00.000 292 33336.00 294.49 2372.61 32.26 2010-10-19 21:34:01.000 292 33335.82 294.51 2372.68 32.26 2010-10-19 21:34:02.000 292 33335.78 294.52 2372.62 32.26 2010-10-19 21:34:03.000 292 33335.71 294.52 2372.55 32.26 2010-10-19 21:34:04.000 292 33335.73 294.56 2372.65 32.26 2010-10-19 21:34:05.000 292 33335.68 294.52 2372.68 32.26 2010-10-19 21:34:06.000 292 33335.79 294.56 2372.57 32.26 2010-10-19 21:34:07.000 292 33335.68 294.53 2372.73 32.26 2010-10-19 21:34:08.000 292 33335.57 294.56 2372.69 32.26 2010-10-19 21:34:09.000 292 33335.56 294.55 2372.72 32.26 2010-10-19 21:34:10.000 292 33335.59 294.61 2372.72 32.26 2010-10-19 21:34:11.000 292 33335.51 294.61 2372.72 32.26 2010-10-19 21:34:12.000 292 33335.57 294.65 2372.69 32.26 2010-10-19 21:34:13.000 292 33335.43 294.60 2372.74 32.26 2010-10-19 21:34:14.000 292 33335.38 294.60 2372.82 32.26 2010-10-19 21:34:15.000 292 33335.32 294.58 2372.78 32.26 2010-10-19 21:34:16.000 292 33335.28 294.73 2372.75 32.26 2010-10-19 21:34:17.000 292 33335.36 294.68 2372.90 32.26 2010-10-19 21:34:18.000 292 33335.32 294.65 2372.79 32.26 2010-10-19 21:34:19.000 292 33335.22 294.67 2372.82 32.26 2010-10-19 21:34:20.000 292 33335.05 294.67 2372.81 32.26 2010-10-19 21:34:21.000 292 33335.13 294.67 2372.82 32.26 2010-10-19 21:34:22.000 292 33335.15 294.67 2372.80 32.26 2010-10-19 21:34:23.000 292 33335.13 294.68 2372.78 32.26 2010-10-19 21:34:24.000 292 33335.03 294.64 2372.78 32.26 2010-10-19 21:34:25.000 292 33335.09 294.65 2372.91 32.26 2010-10-19 21:34:26.000 292 33335.04 294.62 2372.91 32.26 2010-10-19 21:34:27.000 292 33335.02 294.64 2372.82 32.26 2010-10-19 21:34:28.000 292 33335.05 294.67 2372.86 32.26 2010-10-19 21:34:29.000 292 33335.08 294.63 2373.02 32.26 2010-10-19 21:34:30.000 292 33334.94 294.65 2372.87 32.26 2010-10-19 21:34:31.000 292 33335.02 294.63 2372.88 32.26 2010-10-19 21:34:32.000 292 33334.98 294.60 2372.96 32.26 2010-10-19 21:34:33.000 292 33334.93 294.60 2372.97 32.26 2010-10-19 21:34:34.000 292 33334.86 294.58 2372.95 32.26 2010-10-19 21:34:35.000 292 33334.96 294.59 2373.05 32.26 2010-10-19 21:34:36.000 292 33334.98 294.55 2372.93 32.26 2010-10-19 21:34:37.000 292 33335.01 294.51 2372.97 32.26 2010-10-19 21:34:38.000 292 33334.99 294.58 2372.90 32.26 2010-10-19 21:34:39.000 292 33334.98 294.52 2372.88 32.26 2010-10-19 21:34:40.000 292 33334.86 294.52 2373.02 32.26 2010-10-19 21:34:41.000 292 33335.00 294.57 2372.92 32.26 2010-10-19 21:34:42.000 292 33334.93 294.52 2372.95 32.26 2010-10-19 21:34:43.000 292 33335.10 294.44 2372.99 32.26 2010-10-19 21:34:44.000 292 33334.83 294.48 2372.93 32.26 2010-10-19 21:34:45.000 292 33335.03 294.48 2372.92 32.26 2010-10-19 21:34:46.000 292 33335.06 294.51 2372.98 32.26 2010-10-19 21:34:47.000 292 33335.13 294.49 2372.84 32.26 2010-10-19 21:34:48.000 292 33335.13 294.51 2372.97 32.26 2010-10-19 21:34:49.000 292 33335.08 294.44 2372.97 32.26 2010-10-19 21:34:50.000 292 33335.17 294.47 2372.93 32.26 2010-10-19 21:34:51.000 292 33335.19 294.48 2373.00 32.26 2010-10-19 21:34:52.000 292 33335.22 294.42 2372.91 32.26 2010-10-19 21:34:53.000 292 33335.26 294.42 2372.94 32.26 2010-10-19 21:34:54.000 292 33335.22 294.41 2372.93 32.26 2010-10-19 21:34:55.000 292 33335.33 294.48 2372.87 32.26 2010-10-19 21:34:56.000 292 33335.31 294.43 2372.86 32.26 2010-10-19 21:34:57.000 292 33335.30 294.44 2372.87 32.26 2010-10-19 21:34:58.000 292 33335.42 294.40 2372.83 32.26 2010-10-19 21:34:59.000 292 33335.43 294.46 2372.85 32.26 2010-10-19 21:35:00.000 292 33335.45 294.43 2372.89 32.26 2010-10-19 21:35:01.000 292 33335.41 294.45 2372.84 32.26 2010-10-19 21:35:02.000 292 33335.56 294.41 2372.77 32.26 2010-10-19 21:35:03.000 292 33335.57 294.41 2372.81 32.26 2010-10-19 21:35:04.000 292 33335.53 294.42 2372.80 32.26 2010-10-19 21:35:05.000 292 33335.63 294.42 2372.75 32.26 2010-10-19 21:35:06.000 292 33335.64 294.45 2372.77 32.26 2010-10-19 21:35:07.000 292 33335.52 294.44 2372.73 32.26 2010-10-19 21:35:08.000 292 33335.58 294.47 2372.87 32.26 2010-10-19 21:35:09.000 292 33335.60 294.44 2372.82 32.26 2010-10-19 21:35:10.000 292 33335.60 294.46 2372.74 32.26 2010-10-19 21:35:11.000 292 33335.63 294.48 2372.79 32.26 2010-10-19 21:35:12.000 292 33335.54 294.51 2372.66 32.26 2010-10-19 21:35:13.000 292 33335.61 294.47 2372.72 32.26 2010-10-19 21:35:14.000 292 33335.60 294.50 2372.78 32.26 2010-10-19 21:35:15.000 292 33335.56 294.49 2372.69 32.26 2010-10-19 21:35:16.000 292 33335.54 294.52 2372.75 32.26 2010-10-19 21:35:17.000 292 33335.48 294.58 2372.66 32.26 2010-10-19 21:35:18.000 292 33335.39 294.55 2372.73 32.26 2010-10-19 21:35:19.000 292 33335.40 294.56 2372.76 32.26 2010-10-19 21:35:20.000 292 33335.41 294.54 2372.75 32.26 2010-10-19 21:35:21.000 292 33335.34 294.53 2372.76 32.26 2010-10-19 21:35:22.000 292 33335.31 294.61 2372.70 32.26 2010-10-19 21:35:23.000 292 33335.29 294.61 2372.78 32.26 2010-10-19 21:35:24.000 292 33335.20 294.63 2372.66 32.26 2010-10-19 21:35:25.000 292 33335.20 294.62 2372.76 32.26 2010-10-19 21:35:26.000 292 33335.17 294.64 2372.80 32.26 2010-10-19 21:35:27.000 292 33335.14 294.61 2372.71 32.26 2010-10-19 21:35:28.000 292 33335.18 294.66 2372.84 32.26 2010-10-19 21:35:29.000 292 33335.05 294.67 2372.74 32.26 2010-10-19 21:35:30.000 292 33335.11 294.69 2372.74 32.26 2010-10-19 21:35:31.000 292 33334.95 294.74 2372.71 32.26 2010-10-19 21:35:32.000 292 33335.10 294.72 2372.78 32.26 2010-10-19 21:35:33.000 292 33334.99 294.73 2372.80 32.26 2010-10-19 21:35:34.000 292 33335.00 294.77 2372.93 32.26 2010-10-19 21:35:35.000 292 33334.94 294.76 2372.84 32.26 2010-10-19 21:35:36.000 292 33334.82 294.73 2372.82 32.26 2010-10-19 21:35:37.000 292 33334.92 294.74 2372.80 32.26 2010-10-19 21:35:38.000 292 33334.91 294.76 2372.81 32.26 2010-10-19 21:35:39.000 292 33334.83 294.77 2372.88 32.26 2010-10-19 21:35:40.000 292 33334.85 294.73 2372.88 32.26 2010-10-19 21:35:41.000 292 33334.79 294.77 2372.81 32.26 2010-10-19 21:35:42.000 292 33334.82 294.78 2372.90 32.26 2010-10-19 21:35:43.000 292 33334.65 294.69 2372.89 32.26 2010-10-19 21:35:44.000 292 33334.85 294.75 2372.82 32.26 2010-10-19 21:35:45.000 292 33334.76 294.74 2372.87 32.26 2010-10-19 21:35:46.000 292 33334.76 294.77 2372.89 32.26 2010-10-19 21:35:47.000 292 33334.76 294.75 2372.92 32.26 2010-10-19 21:35:48.000 292 33334.78 294.71 2372.90 32.26 2010-10-19 21:35:49.000 292 33334.80 294.76 2373.03 32.26 2010-10-19 21:35:50.000 292 33334.80 294.73 2372.92 32.26 2010-10-19 21:35:51.000 292 33334.71 294.75 2372.97 32.26 2010-10-19 21:35:52.000 292 33334.70 294.74 2372.96 32.26 2010-10-19 21:35:53.000 292 33334.80 294.76 2372.94 32.26 2010-10-19 21:35:54.000 292 33334.78 294.77 2372.93 32.26 2010-10-19 21:35:55.000 292 33334.75 294.78 2372.86 32.26 2010-10-19 21:35:56.000 292 33334.82 294.70 2372.93 32.26 2010-10-19 21:35:57.000 292 33334.82 294.69 2372.87 32.26 2010-10-19 21:35:58.000 292 33334.86 294.75 2373.02 32.26 2010-10-19 21:35:59.000 292 33334.91 294.75 2373.00 32.26 2010-10-19 21:36:00.000 292 33334.89 294.75 2372.92 32.26 2010-10-19 21:36:01.000 292 33335.01 294.67 2372.93 32.26 2010-10-19 21:36:02.000 292 33334.90 294.68 2372.90 32.26 2010-10-19 21:36:03.000 292 33334.98 294.71 2372.96 32.26 2010-10-19 21:36:04.000 292 33334.91 294.73 2372.94 32.26 2010-10-19 21:36:05.000 292 33334.95 294.69 2372.94 32.26 2010-10-19 21:36:06.000 292 33334.95 294.67 2372.96 32.26 2010-10-19 21:36:07.000 292 33335.06 294.71 2372.96 32.26 2010-10-19 21:36:08.000 292 33335.06 294.69 2372.91 32.26 2010-10-19 21:36:09.000 292 33334.98 294.65 2372.92 32.26 2010-10-19 21:36:10.000 292 33334.95 294.73 2372.91 32.26 2010-10-19 21:36:11.000 292 33335.07 294.70 2372.86 32.26 2010-10-19 21:36:12.000 292 33334.99 294.75 2372.95 32.26 2010-10-19 21:36:13.000 292 33335.14 294.68 2372.89 32.26 2010-10-19 21:36:14.000 292 33335.10 294.72 2372.87 32.26 2010-10-19 21:36:15.000 292 33334.97 294.67 2372.85 32.26 2010-10-19 21:36:16.000 292 33335.09 294.71 2372.87 32.26 2010-10-19 21:36:17.000 292 33335.13 294.75 2372.90 32.26 2010-10-19 21:36:18.000 292 33335.11 294.73 2372.87 32.26 2010-10-19 21:36:19.000 292 33335.08 294.68 2372.90 32.26 2010-10-19 21:36:20.000 292 33335.07 294.72 2372.90 32.26 2010-10-19 21:36:21.000 292 33335.03 294.67 2372.94 32.26 2010-10-19 21:36:22.000 292 33335.13 294.70 2372.91 32.26 2010-10-19 21:36:23.000 292 33335.08 294.74 2372.86 32.26 2010-10-19 21:36:24.000 292 33335.00 294.74 2372.83 32.26 2010-10-19 21:36:25.000 292 33335.07 294.69 2372.82 32.26 2010-10-19 21:36:26.000 292 33335.15 294.71 2372.87 32.26 2010-10-19 21:36:27.000 292 33335.06 294.73 2372.80 32.26 2010-10-19 21:36:28.000 292 33335.08 294.74 2372.96 32.26 2010-10-19 21:36:29.000 292 33335.01 294.69 2372.90 32.26 2010-10-19 21:36:30.000 292 33335.05 294.71 2372.84 32.26 2010-10-19 21:36:31.000 292 33335.10 294.74 2372.78 32.26 2010-10-19 21:36:32.000 292 33335.16 294.72 2372.82 32.26 2010-10-19 21:36:33.000 292 33335.08 294.73 2372.82 32.26 2010-10-19 21:36:34.000 292 33335.08 294.74 2372.89 32.26 2010-10-19 21:36:35.000 292 33335.19 294.70 2372.93 32.26 2010-10-19 21:36:36.000 292 33335.06 294.71 2372.82 32.26 2010-10-19 21:36:37.000 292 33335.13 294.73 2372.92 32.26 2010-10-19 21:36:38.000 292 33335.10 294.70 2372.81 32.26 2010-10-19 21:36:39.000 292 33335.19 294.72 2372.84 32.26 2010-10-19 21:36:40.000 292 33335.13 294.73 2372.84 32.26 2010-10-19 21:36:41.000 292 33335.11 294.75 2372.82 32.26 2010-10-19 21:36:42.000 292 33335.10 294.73 2372.76 32.26 2010-10-19 21:36:43.000 292 33335.21 294.72 2372.84 32.26 2010-10-19 21:36:44.000 292 33335.13 294.75 2372.84 32.26 2010-10-19 21:36:45.000 292 33335.08 294.74 2372.78 32.26 2010-10-19 21:36:46.000 292 33335.10 294.77 2372.84 32.26 2010-10-19 21:36:47.000 292 33335.22 294.74 2372.83 32.26 2010-10-19 21:36:48.000 292 33335.22 294.71 2372.82 32.26 2010-10-19 21:36:49.000 292 33335.28 294.78 2372.88 32.26 2010-10-19 21:36:50.000 292 33335.19 294.78 2372.76 32.26 2010-10-19 21:36:51.000 292 33335.17 294.75 2372.80 32.26 2010-10-19 21:36:52.000 292 33335.19 294.71 2372.81 32.26 2010-10-19 21:36:53.000 292 33335.27 294.75 2372.78 32.26 2010-10-19 21:36:54.000 292 33335.25 294.72 2372.78 32.26 2010-10-19 21:36:55.000 292 33335.25 294.75 2372.74 32.26 2010-10-19 21:36:56.000 292 33335.36 294.77 2372.82 32.26 2010-10-19 21:36:57.000 292 33335.23 294.72 2372.75 32.26 2010-10-19 21:36:58.000 292 33335.27 294.75 2372.80 32.26 2010-10-19 21:36:59.000 292 33335.19 294.79 2372.86 32.26 2010-10-19 21:37:00.000 292 33335.25 294.80 2372.72 32.26 2010-10-19 21:37:01.000 292 33335.25 294.80 2372.78 32.26 2010-10-19 21:37:02.000 292 33335.31 294.78 2372.82 32.26 2010-10-19 21:37:03.000 292 33335.24 294.75 2372.86 32.26 2010-10-19 21:37:04.000 292 33335.33 294.79 2372.76 32.26 2010-10-19 21:37:05.000 292 33335.26 294.77 2372.74 32.26 2010-10-19 21:37:06.000 292 33335.21 294.81 2372.78 32.26 2010-10-19 21:37:07.000 292 33335.16 294.80 2372.81 32.26 2010-10-19 21:37:08.000 292 33335.25 294.83 2372.76 32.26 2010-10-19 21:37:09.000 292 33335.21 294.75 2372.78 32.26 2010-10-19 21:37:10.000 292 33335.14 294.81 2372.82 32.26 2010-10-19 21:37:11.000 292 33335.18 294.81 2372.84 32.26 2010-10-19 21:37:12.000 292 33335.17 294.80 2372.78 32.26 2010-10-19 21:37:13.000 292 33335.12 294.85 2372.76 32.26 2010-10-19 21:37:14.000 292 33335.14 294.86 2372.84 32.26 2010-10-19 21:37:15.000 292 33335.11 294.85 2372.81 32.26 2010-10-19 21:37:16.000 292 33335.06 294.83 2372.84 32.26 2010-10-19 21:37:17.000 292 33334.98 294.85 2372.89 32.26 2010-10-19 21:37:18.000 292 33335.06 294.84 2372.77 32.26 2010-10-19 21:37:19.000 292 33334.98 294.87 2372.84 32.26 2010-10-19 21:37:20.000 292 33335.01 294.88 2372.81 32.26 2010-10-19 21:37:21.000 292 33334.95 294.87 2372.84 32.26 2010-10-19 21:37:22.000 292 33334.89 294.80 2372.87 32.26 2010-10-19 21:37:23.000 292 33334.95 294.86 2372.87 32.26 2010-10-19 21:37:24.000 292 33334.78 294.82 2372.85 32.26 2010-10-19 21:37:25.000 292 33334.82 294.83 2372.91 32.26 2010-10-19 21:37:26.000 292 33334.90 294.84 2372.76 32.26 2010-10-19 21:37:27.000 292 33334.79 294.80 2372.87 32.26 2010-10-19 21:37:28.000 292 33334.75 294.86 2372.91 32.26 2010-10-19 21:37:29.000 292 33334.74 294.89 2372.85 32.26 2010-10-19 21:37:30.000 292 33334.80 294.86 2372.93 32.26 2010-10-19 21:37:31.000 292 33334.67 294.91 2372.98 32.26 2010-10-19 21:37:32.000 292 33334.70 294.90 2372.87 32.26 2010-10-19 21:37:33.000 292 33334.67 294.92 2372.89 32.26 2010-10-19 21:37:34.000 292 33334.63 294.90 2372.91 32.26 2010-10-19 21:37:35.000 292 33334.63 294.88 2372.90 32.26 2010-10-19 21:37:36.000 292 33334.68 294.85 2372.96 32.26 2010-10-19 21:37:37.000 292 33334.55 294.90 2372.88 32.26 2010-10-19 21:37:38.000 292 33334.65 294.89 2372.93 32.26 2010-10-19 21:37:39.000 292 33334.57 294.88 2373.00 32.26 2010-10-19 21:37:40.000 292 33334.58 294.84 2372.99 32.26 2010-10-19 21:37:41.000 292 33334.49 294.85 2372.90 32.26 2010-10-19 21:37:42.000 292 33334.59 294.84 2372.93 32.26 2010-10-19 21:37:43.000 292 33334.52 294.88 2373.00 32.26 2010-10-19 21:37:44.000 292 33334.48 294.89 2372.96 32.26 2010-10-19 21:37:45.000 292 33334.54 294.84 2372.99 32.26 2010-10-19 21:37:46.000 292 33334.62 294.85 2372.99 32.26 2010-10-19 21:37:47.000 292 33334.51 294.87 2372.94 32.26 2010-10-19 21:37:48.000 292 33334.54 294.83 2372.90 32.26 2010-10-19 21:37:49.000 292 33334.60 294.88 2372.92 32.26 2010-10-19 21:37:50.000 292 33334.48 294.85 2373.03 32.26 2010-10-19 21:37:51.000 292 33334.49 294.85 2373.00 32.26 2010-10-19 21:37:52.000 292 33334.50 294.84 2372.88 32.26 2010-10-19 21:37:53.000 292 33334.56 294.84 2372.99 32.26 2010-10-19 21:37:54.000 292 33334.60 294.84 2372.93 32.26 2010-10-19 21:37:55.000 292 33334.66 294.80 2373.02 32.26 2010-10-19 21:37:56.000 292 33334.57 294.78 2373.02 32.26 2010-10-19 21:37:57.000 292 33334.57 294.79 2372.99 32.26 2010-10-19 21:37:58.000 292 33334.52 294.80 2372.97 32.26 2010-10-19 21:37:59.000 292 33334.61 294.83 2372.98 32.26 2010-10-19 21:38:00.000 292 33334.59 294.81 2373.00 32.26 2010-10-19 21:38:01.000 292 33334.60 294.81 2372.93 32.26 2010-10-19 21:38:02.000 292 33334.58 294.81 2372.97 32.26 2010-10-19 21:38:03.000 292 33334.65 294.81 2372.95 32.26 2010-10-19 21:38:04.000 292 33334.60 294.80 2372.90 32.26 2010-10-19 21:38:05.000 292 33334.64 294.77 2372.99 32.26 2010-10-19 21:38:06.000 292 33334.54 294.83 2372.87 32.26 2010-10-19 21:38:07.000 292 33334.69 294.78 2373.00 32.26 2010-10-19 21:38:08.000 292 33334.61 294.78 2372.93 32.26 2010-10-19 21:38:09.000 292 33334.58 294.81 2372.93 32.26 2010-10-19 21:38:10.000 292 33334.60 294.75 2373.03 32.26 2010-10-19 21:38:11.000 292 33334.76 294.76 2372.90 32.26 2010-10-19 21:38:12.000 292 33334.69 294.78 2372.90 32.26 2010-10-19 21:38:13.000 292 33334.85 294.80 2372.88 32.26 2010-10-19 21:38:14.000 292 33334.75 294.77 2373.02 32.26 2010-10-19 21:38:15.000 292 33334.70 294.74 2373.00 32.26 2010-10-19 21:38:16.000 292 33334.73 294.79 2372.91 32.26 2010-10-19 21:38:17.000 292 33334.70 294.80 2372.90 32.26 2010-10-19 21:38:18.000 292 33334.76 294.78 2372.90 32.26 2010-10-19 21:38:19.000 292 33334.76 294.82 2372.99 32.26 2010-10-19 21:38:20.000 292 33334.81 294.78 2372.81 32.26 2010-10-19 21:38:21.000 292 33334.81 294.78 2372.89 32.26 2010-10-19 21:38:22.000 292 33334.78 294.78 2372.85 32.26 2010-10-19 21:38:23.000 292 33334.83 294.75 2372.98 32.26 2010-10-19 21:38:24.000 292 33334.85 294.75 2372.84 32.26 2010-10-19 21:38:25.000 292 33334.95 294.76 2372.95 32.26 2010-10-19 21:38:26.000 292 33334.90 294.79 2372.91 32.26 2010-10-19 21:38:27.000 292 33334.93 294.82 2372.89 32.26 2010-10-19 21:38:28.000 292 33334.93 294.77 2372.75 32.26 2010-10-19 21:38:29.000 292 33335.01 294.73 2372.75 32.26 2010-10-19 21:38:30.000 292 33334.88 294.75 2372.87 32.26 2010-10-19 21:38:31.000 292 33335.00 294.78 2372.88 32.26 2010-10-19 21:38:32.000 292 33335.06 294.84 2372.83 32.26 2010-10-19 21:38:33.000 292 33335.07 294.81 2372.82 32.26 2010-10-19 21:38:34.000 292 33335.03 294.84 2372.78 32.26 2010-10-19 21:38:35.000 292 33335.02 294.84 2372.81 32.26 2010-10-19 21:38:36.000 292 33335.07 294.85 2372.77 32.26 2010-10-19 21:38:37.000 292 33335.14 294.81 2372.81 32.26 2010-10-19 21:38:38.000 292 33335.00 294.84 2372.74 32.26 2010-10-19 21:38:39.000 292 33334.95 294.84 2372.74 32.26 2010-10-19 21:38:40.000 292 33335.04 294.82 2372.81 32.26 2010-10-19 21:38:41.000 292 33335.03 294.81 2372.81 32.26 2010-10-19 21:38:42.000 292 33335.01 294.84 2372.81 32.26 2010-10-19 21:38:43.000 292 33335.03 294.88 2372.80 32.26 2010-10-19 21:38:44.000 292 33335.04 294.91 2372.81 32.26 2010-10-19 21:38:45.000 292 33334.91 294.90 2372.82 32.26 2010-10-19 21:38:46.000 292 33335.00 294.92 2372.78 32.26 2010-10-19 21:38:47.000 292 33334.96 294.87 2372.76 32.26 2010-10-19 21:38:48.000 292 33335.10 294.85 2372.80 32.26 2010-10-19 21:38:49.000 292 33335.02 294.92 2372.75 32.26 2010-10-19 21:38:50.000 292 33335.00 294.94 2372.80 32.26 2010-10-19 21:38:51.000 292 33334.88 294.92 2372.82 32.26 2010-10-19 21:38:52.000 292 33334.87 294.96 2372.72 32.26 2010-10-19 21:38:53.000 292 33334.85 294.95 2372.78 32.26 2010-10-19 21:38:54.000 292 33334.71 294.94 2372.80 32.26 2010-10-19 21:38:55.000 292 33334.91 294.94 2372.80 32.26 2010-10-19 21:38:56.000 292 33334.80 294.96 2372.74 32.26 2010-10-19 21:38:57.000 292 33334.75 294.97 2372.84 32.26 2010-10-19 21:38:58.000 292 33334.71 295.00 2372.74 32.26 2010-10-19 21:38:59.000 292 33334.78 294.98 2372.84 32.26 2010-10-19 21:39:00.000 292 33334.64 295.01 2372.75 32.26 2010-10-19 21:39:01.000 292 33334.59 295.05 2372.78 32.26 2010-10-19 21:39:02.000 292 33334.67 295.07 2372.86 32.26 2010-10-19 21:39:03.000 292 33334.58 295.06 2372.84 32.26 2010-10-19 21:39:04.000 292 33334.52 295.00 2372.84 32.26 2010-10-19 21:39:05.000 292 33334.52 295.00 2372.76 32.26 2010-10-19 21:39:06.000 292 33334.46 294.97 2372.77 32.26 2010-10-19 21:39:07.000 292 33334.59 294.95 2372.89 32.26 2010-10-19 21:39:08.000 292 33334.57 295.03 2372.97 32.26 2010-10-19 21:39:09.000 292 33334.48 295.00 2372.96 32.26 2010-10-19 21:39:10.000 292 33334.50 295.05 2372.86 32.26 2010-10-19 21:39:11.000 292 33334.48 294.98 2372.87 32.26 2010-10-19 21:39:12.000 292 33334.50 294.99 2372.84 32.26 2010-10-19 21:39:13.000 292 33334.49 294.99 2372.89 32.26 2010-10-19 21:39:14.000 292 33334.48 294.97 2372.88 32.26 2010-10-19 21:39:15.000 292 33334.43 294.97 2372.88 32.26 2010-10-19 21:39:16.000 292 33334.50 295.02 2372.87 32.26 2010-10-19 21:39:17.000 292 33334.46 295.00 2372.93 32.26 2010-10-19 21:39:18.000 292 33334.40 294.97 2372.88 32.26 2010-10-19 21:39:19.000 292 33334.54 295.00 2372.94 32.26 2010-10-19 21:39:20.000 292 33334.48 294.97 2372.94 32.26 2010-10-19 21:39:21.000 292 33334.51 294.98 2372.92 32.26 2010-10-19 21:39:22.000 292 33334.45 294.99 2372.92 32.26 2010-10-19 21:39:23.000 292 33334.35 294.96 2372.91 32.26 2010-10-19 21:39:24.000 292 33334.46 294.98 2372.89 32.26 2010-10-19 21:39:25.000 292 33334.33 294.92 2372.87 32.26 2010-10-19 21:39:26.000 292 33334.46 294.91 2372.99 32.26 2010-10-19 21:39:27.000 292 33334.46 294.88 2372.95 32.26 2010-10-19 21:39:28.000 292 33334.43 294.92 2372.90 32.26 2010-10-19 21:39:29.000 292 33334.46 294.88 2372.88 32.26 2010-10-19 21:39:30.000 292 33334.49 294.90 2372.85 32.26 2010-10-19 21:39:31.000 292 33334.41 294.92 2372.90 32.26 2010-10-19 21:39:32.000 292 33334.51 294.90 2372.94 32.26 2010-10-19 21:39:33.000 292 33334.49 294.88 2372.96 32.26 2010-10-19 21:39:34.000 292 33334.40 294.88 2372.89 32.26 2010-10-19 21:39:35.000 292 33334.54 294.89 2372.95 32.26 2010-10-19 21:39:36.000 292 33334.50 294.85 2372.96 32.26 2010-10-19 21:39:37.000 292 33334.48 294.89 2372.91 32.26 2010-10-19 21:39:38.000 292 33334.43 294.89 2372.97 32.26 2010-10-19 21:39:39.000 292 33334.42 294.89 2372.92 32.26 2010-10-19 21:39:40.000 292 33334.38 294.88 2372.97 32.26 2010-10-19 21:39:41.000 292 33334.38 294.85 2372.90 32.26 2010-10-19 21:39:42.000 292 33334.42 294.89 2372.82 32.26 2010-10-19 21:39:43.000 292 33334.49 294.85 2372.86 32.26 2010-10-19 21:39:44.000 292 33334.42 294.88 2372.96 32.26 2010-10-19 21:39:45.000 292 33334.38 294.88 2372.90 32.26 2010-10-19 21:39:46.000 292 33334.42 294.89 2372.95 32.26 2010-10-19 21:39:47.000 292 33334.41 294.83 2372.84 32.26 2010-10-19 21:39:48.000 292 33334.35 294.85 2372.80 32.26 2010-10-19 21:39:49.000 292 33334.42 294.87 2372.83 32.26 2010-10-19 21:39:50.000 292 33334.40 294.83 2372.82 32.26 2010-10-19 21:39:51.000 292 33334.45 294.85 2372.86 32.26 2010-10-19 21:39:52.000 292 33334.43 294.87 2372.87 32.26 2010-10-19 21:39:53.000 292 33334.48 294.84 2372.93 32.26 2010-10-19 21:39:54.000 292 33334.39 294.82 2372.81 32.26 2010-10-19 21:39:55.000 292 33334.64 294.83 2372.89 32.26 2010-10-19 21:39:56.000 292 33334.58 294.86 2372.79 32.26 2010-10-19 21:39:57.000 292 33334.42 294.83 2372.79 32.26 2010-10-19 21:39:58.000 292 33334.48 294.81 2372.86 32.26 2010-10-19 21:39:59.000 292 33334.55 294.82 2372.84 32.26 2010-10-19 21:40:00.000 292 33334.51 294.82 2372.93 32.26 2010-10-19 21:40:01.000 292 33334.58 294.84 2372.84 32.26 2010-10-19 21:40:02.000 292 33334.64 294.87 2372.79 32.26 2010-10-19 21:40:03.000 292 33334.63 294.85 2372.82 32.26 2010-10-19 21:40:04.000 292 33334.61 294.85 2372.84 32.26 2010-10-19 21:40:05.000 292 33334.62 294.81 2372.86 32.26 2010-10-19 21:40:06.000 292 33334.58 294.87 2372.86 32.26 2010-10-19 21:40:07.000 292 33334.70 294.87 2372.81 32.26 2010-10-19 21:40:08.000 292 33334.57 294.85 2372.84 32.26 2010-10-19 21:40:09.000 292 33334.55 294.88 2372.87 32.26 2010-10-19 21:40:10.000 292 33334.65 294.89 2372.86 32.26 2010-10-19 21:40:11.000 292 33334.73 294.87 2372.82 32.26 2010-10-19 21:40:12.000 292 33334.69 294.84 2372.81 32.26 2010-10-19 21:40:13.000 292 33334.70 294.83 2372.84 32.26 2010-10-19 21:40:14.000 292 33334.58 294.87 2372.75 32.26 2010-10-19 21:40:15.000 292 33334.64 294.86 2372.79 32.26 2010-10-19 21:40:16.000 292 33334.78 294.89 2372.75 32.26 2010-10-19 21:40:17.000 292 33334.77 294.89 2372.75 32.26 2010-10-19 21:40:18.000 292 33334.73 294.89 2372.73 32.26 2010-10-19 21:40:19.000 292 33334.78 294.88 2372.74 32.26 2010-10-19 21:40:20.000 292 33334.82 294.83 2372.76 32.26 2010-10-19 21:40:21.000 292 33334.83 294.83 2372.68 32.26 2010-10-19 21:40:22.000 292 33334.78 294.85 2372.69 32.26 2010-10-19 21:40:23.000 292 33334.88 294.84 2372.75 32.26 2010-10-19 21:40:24.000 292 33334.80 294.83 2372.72 32.26 2010-10-19 21:40:25.000 292 33334.81 294.85 2372.81 32.26 2010-10-19 21:40:26.000 292 33334.83 294.86 2372.75 32.26 2010-10-19 21:40:27.000 292 33334.89 294.89 2372.73 32.26 2010-10-19 21:40:28.000 292 33334.85 294.90 2372.72 32.26 2010-10-19 21:40:29.000 292 33334.82 294.91 2372.66 32.26 2010-10-19 21:40:30.000 292 33334.91 294.91 2372.68 32.26 2010-10-19 21:40:31.000 292 33334.93 294.93 2372.69 32.26 2010-10-19 21:40:32.000 292 33334.85 294.93 2372.76 32.26 2010-10-19 21:40:33.000 292 33334.84 294.90 2372.72 32.26 2010-10-19 21:40:34.000 292 33334.85 294.92 2372.77 32.26 2010-10-19 21:40:35.000 292 33334.82 294.85 2372.76 32.26 2010-10-19 21:40:36.000 292 33334.79 294.92 2372.69 32.26 2010-10-19 21:40:37.000 292 33334.93 294.89 2372.80 32.26 2010-10-19 21:40:38.000 292 33334.86 294.93 2372.69 32.26 2010-10-19 21:40:39.000 292 33334.80 294.93 2372.72 32.26 2010-10-19 21:40:40.000 292 33334.79 294.90 2372.68 32.26 2010-10-19 21:40:41.000 292 33334.74 294.93 2372.75 32.26 2010-10-19 21:40:42.000 292 33334.73 294.91 2372.65 32.26 2010-10-19 21:40:43.000 292 33334.88 294.91 2372.69 32.26 2010-10-19 21:40:44.000 292 33334.74 294.98 2372.75 32.26 2010-10-19 21:40:45.000 292 33334.80 294.94 2372.78 32.26 2010-10-19 21:40:46.000 292 33334.86 294.95 2372.75 32.26 2010-10-19 21:40:47.000 292 33334.73 294.94 2372.69 32.26 2010-10-19 21:40:48.000 292 33334.69 294.91 2372.69 32.26 2010-10-19 21:40:49.000 292 33334.71 294.92 2372.76 32.26 2010-10-19 21:40:50.000 292 33334.68 294.96 2372.74 32.26 2010-10-19 21:40:51.000 292 33334.61 294.95 2372.69 32.26 2010-10-19 21:40:52.000 292 33334.65 294.96 2372.76 32.26 2010-10-19 21:40:53.000 292 33334.67 294.95 2372.81 32.26 2010-10-19 21:40:54.000 292 33334.58 294.97 2372.74 32.26 2010-10-19 21:40:55.000 292 33334.65 294.98 2372.74 32.26 2010-10-19 21:40:56.000 292 33334.51 295.00 2372.75 32.26 2010-10-19 21:40:57.000 292 33334.58 295.03 2372.80 32.26 2010-10-19 21:40:58.000 292 33334.64 295.01 2372.81 32.26 2010-10-19 21:40:59.000 292 33334.61 295.00 2372.75 32.26 2010-10-19 21:41:00.000 292 33334.55 295.03 2372.76 32.26 2010-10-19 21:41:01.000 292 33334.55 295.03 2372.77 32.26 2010-10-19 21:41:02.000 292 33334.43 295.02 2372.74 32.26 2010-10-19 21:41:03.000 292 33334.49 295.04 2372.73 32.26 2010-10-19 21:41:04.000 292 33334.39 295.04 2372.84 32.26 2010-10-19 21:41:05.000 292 33334.42 295.09 2372.80 32.26 2010-10-19 21:41:06.000 292 33334.53 295.05 2372.81 32.26 2010-10-19 21:41:07.000 292 33334.37 295.06 2372.78 32.26 2010-10-19 21:41:08.000 292 33334.46 295.07 2372.76 32.26 2010-10-19 21:41:09.000 292 33334.38 295.05 2372.78 32.26 2010-10-19 21:41:10.000 292 33334.32 295.07 2372.80 32.26 2010-10-19 21:41:11.000 292 33334.36 295.05 2372.76 32.26 2010-10-19 21:41:12.000 292 33334.40 295.10 2372.84 32.26 2010-10-19 21:41:13.000 292 33334.38 295.04 2372.91 32.26 2010-10-19 21:41:14.000 292 33334.38 295.09 2372.78 32.26 2010-10-19 21:41:15.000 292 33334.36 295.05 2372.82 32.26 2010-10-19 21:41:16.000 292 33334.36 295.07 2372.91 32.26 2010-10-19 21:41:17.000 292 33334.38 295.07 2372.87 32.26 2010-10-19 21:41:18.000 292 33334.40 295.11 2372.84 32.26 2010-10-19 21:41:19.000 292 33334.35 295.08 2372.91 32.26 2010-10-19 21:41:20.000 292 33334.32 295.05 2372.86 32.26 2010-10-19 21:41:21.000 292 33334.45 295.06 2372.89 32.26 2010-10-19 21:41:22.000 292 33334.36 295.07 2372.84 32.26 2010-10-19 21:41:23.000 292 33334.40 295.07 2372.81 32.26 2010-10-19 21:41:24.000 292 33334.39 295.07 2372.94 32.26 2010-10-19 21:41:25.000 292 33334.31 295.05 2372.87 32.26 2010-10-19 21:41:26.000 292 33334.49 295.08 2372.91 32.26 2010-10-19 21:41:27.000 292 33334.43 295.06 2372.86 32.26 2010-10-19 21:41:28.000 292 33334.39 295.05 2372.81 32.26 2010-10-19 21:41:29.000 292 33334.43 295.04 2372.85 32.26 2010-10-19 21:41:30.000 292 33334.48 295.06 2372.91 32.26 2010-10-19 21:41:31.000 292 33334.39 295.07 2372.90 32.26 2010-10-19 21:41:32.000 292 33334.45 295.05 2372.89 32.26 2010-10-19 21:41:33.000 292 33334.46 295.04 2372.91 32.26 2010-10-19 21:41:34.000 292 33334.46 295.03 2372.88 32.26 2010-10-19 21:41:35.000 292 33334.47 295.05 2372.87 32.26 2010-10-19 21:41:36.000 292 33334.49 295.10 2372.83 32.26 2010-10-19 21:41:37.000 292 33334.44 295.04 2372.77 32.26 2010-10-19 21:41:38.000 292 33334.40 295.04 2372.87 32.26 2010-10-19 21:41:39.000 292 33334.40 295.01 2372.85 32.26 2010-10-19 21:41:40.000 292 33334.38 295.02 2372.86 32.26 2010-10-19 21:41:41.000 292 33334.42 295.06 2372.80 32.26 2010-10-19 21:41:42.000 292 33334.45 295.09 2372.80 32.26 2010-10-19 21:41:43.000 292 33334.39 295.06 2372.90 32.26 2010-10-19 21:41:44.000 292 33334.47 295.06 2372.89 32.26 2010-10-19 21:41:45.000 292 33334.49 295.09 2372.85 32.26 2010-10-19 21:41:46.000 292 33334.45 295.07 2372.86 32.27 2010-10-19 21:41:47.000 292 33334.49 295.10 2372.79 32.26 2010-10-19 21:41:48.000 292 33334.46 295.04 2372.82 32.26 2010-10-19 21:41:49.000 292 33334.43 295.10 2372.82 32.26 2010-10-19 21:41:50.000 292 33334.46 295.09 2372.84 32.26 2010-10-19 21:41:51.000 292 33334.54 295.05 2372.82 32.26 2010-10-19 21:41:52.000 292 33334.56 295.05 2372.82 32.26 2010-10-19 21:41:53.000 292 33334.57 295.04 2372.81 32.26 2010-10-19 21:41:54.000 292 33334.63 295.08 2372.86 32.26 2010-10-19 21:41:55.000 292 33334.54 295.04 2372.81 32.26 2010-10-19 21:41:56.000 292 33334.73 295.04 2372.79 32.26 2010-10-19 21:41:57.000 292 33334.56 295.07 2372.81 32.26 2010-10-19 21:41:58.000 292 33334.64 295.07 2372.84 32.26 2010-10-19 21:41:59.000 292 33334.68 295.08 2372.89 32.26 2010-10-19 21:42:00.000 292 33334.64 295.10 2372.74 32.26 2010-10-19 21:42:01.000 292 33334.66 295.09 2372.78 32.26 2010-10-19 21:42:02.000 292 33334.71 295.05 2372.76 32.26 2010-10-19 21:42:03.000 292 33334.71 295.05 2372.84 32.26 2010-10-19 21:42:04.000 292 33334.68 295.10 2372.78 32.26 2010-10-19 21:42:05.000 292 33334.71 295.06 2372.75 32.26 2010-10-19 21:42:06.000 292 33334.75 295.06 2372.74 32.26 2010-10-19 21:42:07.000 292 33334.69 295.01 2372.80 32.26 2010-10-19 21:42:08.000 292 33334.75 295.06 2372.66 32.26 2010-10-19 21:42:09.000 292 33334.83 295.09 2372.75 32.26 2010-10-19 21:42:10.000 292 33334.85 295.05 2372.76 32.26 2010-10-19 21:42:11.000 292 33334.76 295.09 2372.80 32.26 2010-10-19 21:42:12.000 292 33334.78 295.04 2372.74 32.26 2010-10-19 21:42:13.000 292 33334.77 295.04 2372.74 32.26 2010-10-19 21:42:14.000 292 33334.61 295.07 2372.81 32.26 2010-10-19 21:42:15.000 292 33334.73 295.09 2372.76 32.26 2010-10-19 21:42:16.000 292 33334.73 295.08 2372.74 32.26 2010-10-19 21:42:17.000 292 33334.64 295.08 2372.81 32.26 2010-10-19 21:42:18.000 292 33334.73 295.08 2372.76 32.26 2010-10-19 21:42:19.000 292 33334.68 295.12 2372.71 32.26 2010-10-19 21:42:20.000 292 33334.60 295.09 2372.81 32.26 2010-10-19 21:42:21.000 292 33334.53 295.09 2372.81 32.26 2010-10-19 21:42:22.000 292 33334.61 295.12 2372.78 32.26 2010-10-19 21:42:23.000 292 33334.67 295.09 2372.75 32.26 2010-10-19 21:42:24.000 292 33334.58 295.12 2372.80 32.26 2010-10-19 21:42:25.000 292 33334.58 295.12 2372.78 32.27 2010-10-19 21:42:26.000 292 33334.55 295.08 2372.72 32.26 2010-10-19 21:42:27.000 292 33334.57 295.10 2372.80 32.26 2010-10-19 21:42:28.000 292 33334.51 295.10 2372.83 32.26 2010-10-19 21:42:29.000 292 33334.48 295.12 2372.71 32.26 2010-10-19 21:42:30.000 292 33334.48 295.11 2372.84 32.26 2010-10-19 21:42:31.000 292 33334.54 295.10 2372.69 32.26 2010-10-19 21:42:32.000 292 33334.50 295.14 2372.77 32.26 2010-10-19 21:42:33.000 292 33334.45 295.13 2372.76 32.26 2010-10-19 21:42:34.000 292 33334.43 295.07 2372.80 32.26 2010-10-19 21:42:35.000 292 33334.39 295.08 2372.82 32.26 2010-10-19 21:42:36.000 292 33334.42 295.10 2372.72 32.26 2010-10-19 21:42:37.000 292 33334.43 295.06 2372.80 32.26 2010-10-19 21:42:38.000 292 33334.39 295.13 2372.86 32.26 2010-10-19 21:42:39.000 292 33334.39 295.08 2372.82 32.26 2010-10-19 21:42:40.000 292 33334.34 295.09 2372.84 32.26 2010-10-19 21:42:41.000 292 33334.39 295.07 2372.81 32.26 2010-10-19 21:42:42.000 292 33334.33 295.05 2372.84 32.26 2010-10-19 21:42:43.000 292 33334.38 295.05 2372.83 32.27 2010-10-19 21:42:44.000 292 33334.36 295.07 2372.82 32.27 2010-10-19 21:42:45.000 292 33334.54 295.06 2372.84 32.26 2010-10-19 21:42:46.000 292 33334.44 295.07 2372.82 32.26 2010-10-19 21:42:47.000 292 33334.48 295.10 2372.82 32.26 2010-10-19 21:42:48.000 292 33334.54 295.04 2372.82 32.26 2010-10-19 21:42:49.000 292 33334.58 295.00 2372.81 32.26 2010-10-19 21:42:50.000 292 33334.47 295.07 2372.81 32.26 2010-10-19 21:42:51.000 292 33334.49 295.03 2372.86 32.26 2010-10-19 21:42:52.000 292 33334.49 295.03 2372.81 32.27 2010-10-19 21:42:53.000 292 33334.53 295.05 2372.79 32.26 2010-10-19 21:42:54.000 292 33334.61 295.03 2372.81 32.27 2010-10-19 21:42:55.000 292 33334.51 295.03 2372.73 32.26 2010-10-19 21:42:56.000 292 33334.65 295.03 2372.89 32.26 2010-10-19 21:42:57.000 292 33334.71 295.03 2372.80 32.26 2010-10-19 21:42:58.000 292 33334.68 295.02 2372.78 32.26 2010-10-19 21:42:59.000 292 33334.71 294.99 2372.78 32.26 2010-10-19 21:43:00.000 292 33334.76 294.97 2372.77 32.26 2010-10-19 21:43:01.000 292 33334.85 294.97 2372.81 32.27 2010-10-19 21:43:02.000 292 33334.72 295.01 2372.74 32.27 2010-10-19 21:43:03.000 292 33334.87 295.00 2372.75 32.26 2010-10-19 21:43:04.000 292 33334.85 294.93 2372.75 32.27 2010-10-19 21:43:05.000 292 33334.86 294.99 2372.74 32.27 2010-10-19 21:43:06.000 292 33334.92 294.98 2372.67 32.27 2010-10-19 21:43:07.000 292 33334.83 295.00 2372.75 32.27 2010-10-19 21:43:08.000 292 33334.85 294.94 2372.63 32.27 2010-10-19 21:43:09.000 292 33334.98 294.96 2372.74 32.26 2010-10-19 21:43:10.000 292 33334.89 294.98 2372.74 32.27 2010-10-19 21:43:11.000 292 33334.95 295.01 2372.74 32.27 2010-10-19 21:43:12.000 292 33334.96 295.00 2372.71 32.27 2010-10-19 21:43:13.000 292 33334.89 295.00 2372.70 32.27 2010-10-19 21:43:14.000 292 33335.03 295.04 2372.68 32.27 2010-10-19 21:43:15.000 292 33335.06 294.99 2372.71 32.27 2010-10-19 21:43:16.000 292 33335.05 294.96 2372.63 32.27 2010-10-19 21:43:17.000 292 33335.03 295.00 2372.68 32.26 2010-10-19 21:43:18.000 292 33335.03 295.05 2372.72 32.27 2010-10-19 21:43:19.000 292 33334.99 295.00 2372.60 32.27 2010-10-19 21:43:20.000 292 33334.99 295.03 2372.69 32.27 2010-10-19 21:43:21.000 292 33334.95 295.04 2372.63 32.27 2010-10-19 21:43:22.000 292 33334.92 295.00 2372.61 32.27 2010-10-19 21:43:23.000 292 33335.10 295.06 2372.68 32.27 2010-10-19 21:43:24.000 292 33334.98 295.04 2372.68 32.27 2010-10-19 21:43:25.000 292 33334.96 295.00 2372.60 32.27 2010-10-19 21:43:26.000 292 33335.01 295.01 2372.60 32.26 2010-10-19 21:43:27.000 292 33334.96 295.03 2372.66 32.27 2010-10-19 21:43:28.000 292 33334.98 295.03 2372.62 32.27 2010-10-19 21:43:29.000 292 33335.04 295.04 2372.60 32.27 2010-10-19 21:43:30.000 292 33335.03 295.03 2372.55 32.27 2010-10-19 21:43:31.000 292 33335.03 295.01 2372.60 32.27 2010-10-19 21:43:32.000 292 33335.00 295.03 2372.56 32.27 2010-10-19 21:43:33.000 292 33334.92 295.05 2372.61 32.27 2010-10-19 21:43:34.000 292 33334.92 295.02 2372.66 32.27 2010-10-19 21:43:35.000 292 33334.84 295.05 2372.61 32.27 2010-10-19 21:43:36.000 292 33334.83 295.06 2372.65 32.27 2010-10-19 21:43:37.000 292 33334.75 295.04 2372.68 32.27 2010-10-19 21:43:38.000 292 33334.91 295.09 2372.62 32.27 2010-10-19 21:43:39.000 292 33334.76 295.08 2372.70 32.27 2010-10-19 21:43:40.000 292 33334.80 295.08 2372.68 32.27 2010-10-19 21:43:41.000 292 33334.86 295.09 2372.58 32.27 2010-10-19 21:43:42.000 292 33334.74 295.02 2372.71 32.27 2010-10-19 21:43:43.000 292 33334.73 295.09 2372.71 32.27 2010-10-19 21:43:44.000 292 33334.70 295.09 2372.65 32.27 2010-10-19 21:43:45.000 292 33334.65 295.06 2372.75 32.27 2010-10-19 21:43:46.000 292 33334.58 295.06 2372.70 32.27 2010-10-19 21:43:47.000 292 33334.59 295.11 2372.69 32.27 2010-10-19 21:43:48.000 292 33334.61 295.12 2372.74 32.27 2010-10-19 21:43:49.000 292 33334.52 295.06 2372.65 32.27 2010-10-19 21:43:50.000 292 33334.63 295.06 2372.81 32.27 2010-10-19 21:43:51.000 292 33334.51 295.09 2372.76 32.27 2010-10-19 21:43:52.000 292 33334.49 295.07 2372.76 32.27 2010-10-19 21:43:53.000 292 33334.51 295.10 2372.74 32.27 2010-10-19 21:43:54.000 292 33334.50 295.12 2372.77 32.27 2010-10-19 21:43:55.000 292 33334.58 295.09 2372.76 32.27 2010-10-19 21:43:56.000 292 33334.46 295.10 2372.77 32.27 2010-10-19 21:43:57.000 292 33334.40 295.12 2372.70 32.27 2010-10-19 21:43:58.000 292 33334.40 295.12 2372.67 32.27 2010-10-19 21:43:59.000 292 33334.46 295.09 2372.75 32.27 2010-10-19 21:44:00.000 292 33334.39 295.05 2372.75 32.27 2010-10-19 21:44:01.000 292 33334.38 295.05 2372.73 32.27 2010-10-19 21:44:02.000 292 33334.36 295.09 2372.81 32.27 2010-10-19 21:44:03.000 292 33334.27 295.10 2372.83 32.27 2010-10-19 21:44:04.000 292 33334.38 295.09 2372.84 32.27 2010-10-19 21:44:05.000 292 33334.32 295.08 2372.81 32.27 2010-10-19 21:44:06.000 292 33334.30 295.13 2372.89 32.27 2010-10-19 21:44:07.000 292 33334.30 295.06 2372.75 32.27 2010-10-19 21:44:08.000 292 33334.28 295.10 2372.80 32.27 2010-10-19 21:44:09.000 292 33334.31 295.10 2372.78 32.27 2010-10-19 21:44:10.000 292 33334.30 295.11 2372.74 32.27 2010-10-19 21:44:11.000 292 33334.25 295.03 2372.89 32.27 2010-10-19 21:44:12.000 292 33334.24 295.07 2372.81 32.27 2010-10-19 21:44:13.000 292 33334.27 295.06 2372.79 32.27 2010-10-19 21:44:14.000 292 33334.24 295.08 2372.87 32.27 2010-10-19 21:44:15.000 292 33334.23 295.07 2372.82 32.27 2010-10-19 21:44:16.000 292 33334.25 295.04 2372.73 32.27 2010-10-19 21:44:17.000 292 33334.28 295.09 2372.81 32.27 2010-10-19 21:44:18.000 292 33334.29 295.06 2372.75 32.27 2010-10-19 21:44:19.000 292 33334.26 295.06 2372.87 32.27 2010-10-19 21:44:20.000 292 33334.34 295.02 2372.87 32.27 2010-10-19 21:44:21.000 292 33334.35 295.00 2372.82 32.27 2010-10-19 21:44:22.000 292 33334.30 295.00 2372.85 32.27 2010-10-19 21:44:23.000 292 33334.32 295.04 2372.82 32.27 2010-10-19 21:44:24.000 292 33334.35 295.02 2372.91 32.27 2010-10-19 21:44:25.000 292 33334.45 295.07 2372.80 32.27 2010-10-19 21:44:26.000 292 33334.35 295.03 2372.84 32.27 2010-10-19 21:44:27.000 292 33334.40 295.03 2372.77 32.27 2010-10-19 21:44:28.000 292 33334.43 295.03 2372.83 32.27 2010-10-19 21:44:29.000 292 33334.42 294.96 2372.77 32.27 2010-10-19 21:44:30.000 292 33334.39 294.99 2372.83 32.27 2010-10-19 21:44:31.000 292 33334.42 294.98 2372.81 32.27 2010-10-19 21:44:32.000 292 33334.37 295.00 2372.87 32.27 2010-10-19 21:44:33.000 292 33334.53 295.02 2372.82 32.27 2010-10-19 21:44:34.000 292 33334.47 295.01 2372.78 32.27 2010-10-19 21:44:35.000 292 33334.38 295.03 2372.85 32.27 2010-10-19 21:44:36.000 292 33334.40 295.00 2372.78 32.27 2010-10-19 21:44:37.000 292 33334.42 294.97 2372.70 32.27 2010-10-19 21:44:38.000 292 33334.55 294.95 2372.82 32.27 2010-10-19 21:44:39.000 292 33334.43 295.02 2372.78 32.27 2010-10-19 21:44:40.000 292 33334.45 295.01 2372.75 32.27 2010-10-19 21:44:41.000 292 33334.57 295.00 2372.72 32.27 2010-10-19 21:44:42.000 292 33334.60 294.99 2372.75 32.27 2010-10-19 21:44:43.000 292 33334.55 294.96 2372.75 32.27 2010-10-19 21:44:44.000 292 33334.54 294.94 2372.74 32.27 2010-10-19 21:44:45.000 292 33334.53 294.92 2372.74 32.27 2010-10-19 21:44:46.000 292 33334.54 294.94 2372.71 32.27 2010-10-19 21:44:47.000 292 33334.57 294.97 2372.83 32.27 2010-10-19 21:44:48.000 292 33334.60 294.96 2372.80 32.27 2010-10-19 21:44:49.000 292 33334.60 294.95 2372.76 32.27 2010-10-19 21:44:50.000 292 33334.58 294.96 2372.71 32.27 2010-10-19 21:44:51.000 292 33334.58 294.95 2372.76 32.27 2010-10-19 21:44:52.000 292 33334.52 294.96 2372.75 32.27 2010-10-19 21:44:53.000 292 33334.63 294.98 2372.72 32.27 2010-10-19 21:44:54.000 292 33334.57 294.95 2372.78 32.27 2010-10-19 21:44:55.000 292 33334.46 294.96 2372.72 32.27 2010-10-19 21:44:56.000 292 33334.60 294.96 2372.73 32.27 2010-10-19 21:44:57.000 292 33334.61 294.93 2372.72 32.27 2010-10-19 21:44:58.000 292 33334.51 294.94 2372.72 32.27 2010-10-19 21:44:59.000 292 33334.55 294.93 2372.63 32.27 2010-10-19 21:45:00.000 292 33334.53 294.93 2372.60 32.27 2010-10-19 21:45:01.000 292 33334.50 294.97 2372.72 32.27 2010-10-19 21:45:02.000 292 33334.48 294.92 2372.72 32.27 2010-10-19 21:45:03.000 292 33334.49 294.95 2372.69 32.27 2010-10-19 21:45:04.000 292 33334.43 294.96 2372.71 32.27 2010-10-19 21:45:05.000 292 33334.40 294.97 2372.66 32.27 2010-10-19 21:45:06.000 292 33334.42 294.98 2372.68 32.27 2010-10-19 21:45:07.000 292 33334.46 294.97 2372.65 32.27 2010-10-19 21:45:08.000 292 33334.37 295.00 2372.64 32.27 2010-10-19 21:45:09.000 292 33334.45 294.97 2372.69 32.27 2010-10-19 21:45:10.000 292 33334.38 294.97 2372.64 32.27 2010-10-19 21:45:11.000 292 33334.30 294.97 2372.66 32.27 2010-10-19 21:45:12.000 292 33334.28 294.98 2372.71 32.27 2010-10-19 21:45:13.000 292 33334.35 294.94 2372.72 32.27 2010-10-19 21:45:14.000 292 33334.29 294.97 2372.72 32.27 2010-10-19 21:45:15.000 292 33334.22 294.94 2372.75 32.27 2010-10-19 21:45:16.000 292 33334.29 294.92 2372.74 32.27 2010-10-19 21:45:17.000 292 33334.27 294.94 2372.75 32.27 2010-10-19 21:45:18.000 292 33334.25 294.96 2372.74 32.27 2010-10-19 21:45:19.000 292 33334.27 294.91 2372.84 32.27 2010-10-19 21:45:20.000 292 33334.26 294.91 2372.85 32.27 2010-10-19 21:45:21.000 292 33334.27 294.90 2372.83 32.27 2010-10-19 21:45:22.000 292 33334.26 294.91 2372.80 32.27 2010-10-19 21:45:23.000 292 33334.27 294.90 2372.83 32.27 2010-10-19 21:45:24.000 292 33334.24 294.88 2372.81 32.27 2010-10-19 21:45:25.000 292 33334.16 294.88 2372.76 32.27 2010-10-19 21:45:26.000 292 33334.33 294.85 2372.82 32.27 2010-10-19 21:45:27.000 292 33334.15 294.88 2372.79 32.27 2010-10-19 21:45:28.000 292 33334.27 294.87 2372.79 32.27 2010-10-19 21:45:29.000 292 33334.35 294.84 2372.84 32.27 2010-10-19 21:45:30.000 292 33334.38 294.83 2372.81 32.27 2010-10-19 21:45:31.000 292 33334.29 294.84 2372.82 32.27 2010-10-19 21:45:32.000 292 33334.32 294.81 2372.75 32.27 2010-10-19 21:45:33.000 292 33334.40 294.83 2372.83 32.27 2010-10-19 21:45:34.000 292 33334.38 294.82 2372.86 32.27 2010-10-19 21:45:35.000 292 33334.36 294.82 2372.84 32.27 2010-10-19 21:45:36.000 292 33334.35 294.76 2372.81 32.27 2010-10-19 21:45:37.000 292 33334.44 294.82 2372.74 32.27 2010-10-19 21:45:38.000 292 33334.33 294.80 2372.72 32.27 2010-10-19 21:45:39.000 292 33334.46 294.80 2372.71 32.27 2010-10-19 21:45:40.000 292 33334.43 294.80 2372.65 32.27 2010-10-19 21:45:41.000 292 33334.49 294.81 2372.72 32.27 2010-10-19 21:45:42.000 292 33334.48 294.79 2372.68 32.27 2010-10-19 21:45:43.000 292 33334.48 294.75 2372.72 32.27 2010-10-19 21:45:44.000 292 33334.48 294.74 2372.74 32.27 2010-10-19 21:45:45.000 292 33334.49 294.80 2372.74 32.27 2010-10-19 21:45:46.000 292 33334.54 294.79 2372.73 32.27 2010-10-19 21:45:47.000 292 33334.49 294.76 2372.64 32.27 2010-10-19 21:45:48.000 292 33334.55 294.78 2372.70 32.27 2010-10-19 21:45:49.000 292 33334.49 294.76 2372.63 32.27 2010-10-19 21:45:50.000 292 33334.54 294.75 2372.65 32.27 2010-10-19 21:45:51.000 292 33334.62 294.80 2372.60 32.27 2010-10-19 21:45:52.000 292 33334.45 294.78 2372.58 32.27 2010-10-19 21:45:53.000 292 33334.60 294.76 2372.61 32.27 2010-10-19 21:45:54.000 292 33334.58 294.75 2372.63 32.27 2010-10-19 21:45:55.000 292 33334.54 294.75 2372.56 32.27 2010-10-19 21:45:56.000 292 33334.61 294.82 2372.60 32.27 2010-10-19 21:45:57.000 292 33334.51 294.80 2372.63 32.27 2010-10-19 21:45:58.000 292 33334.54 294.79 2372.63 32.27 2010-10-19 21:45:59.000 292 33334.63 294.81 2372.58 32.27 2010-10-19 21:46:00.000 292 33334.66 294.76 2372.66 32.27 2010-10-19 21:46:01.000 292 33334.60 294.81 2372.62 32.27 2010-10-19 21:46:02.000 292 33334.72 294.77 2372.66 32.27 2010-10-19 21:46:03.000 292 33334.61 294.79 2372.65 32.27 2010-10-19 21:46:04.000 292 33334.63 294.79 2372.66 32.27 2010-10-19 21:46:05.000 292 33334.70 294.79 2372.65 32.27 2010-10-19 21:46:06.000 292 33334.62 294.78 2372.56 32.27 2010-10-19 21:46:07.000 292 33334.63 294.75 2372.58 32.27 2010-10-19 21:46:08.000 292 33334.66 294.78 2372.56 32.27 2010-10-19 21:46:09.000 292 33334.65 294.81 2372.53 32.27 2010-10-19 21:46:10.000 292 33334.64 294.80 2372.60 32.27 2010-10-19 21:46:11.000 292 33334.60 294.80 2372.55 32.27 2010-10-19 21:46:12.000 292 33334.55 294.82 2372.50 32.27 2010-10-19 21:46:13.000 292 33334.72 294.76 2372.54 32.27 2010-10-19 21:46:14.000 292 33334.60 294.77 2372.53 32.27 2010-10-19 21:46:15.000 292 33334.59 294.81 2372.62 32.27 2010-10-19 21:46:16.000 292 33334.62 294.77 2372.60 32.27 2010-10-19 21:46:17.000 292 33334.65 294.82 2372.55 32.27 2010-10-19 21:46:18.000 292 33334.56 294.81 2372.50 32.27 2010-10-19 21:46:19.000 292 33334.58 294.80 2372.59 32.27 2010-10-19 21:46:20.000 292 33334.62 294.78 2372.60 32.27 2010-10-19 21:46:21.000 292 33334.55 294.78 2372.62 32.27 2010-10-19 21:46:22.000 292 33334.61 294.79 2372.60 32.27 2010-10-19 21:46:23.000 292 33334.55 294.77 2372.63 32.27 2010-10-19 21:46:24.000 292 33334.56 294.84 2372.65 32.27 2010-10-19 21:46:25.000 292 33334.62 294.82 2372.63 32.27 2010-10-19 21:46:26.000 292 33334.42 294.81 2372.59 32.27 2010-10-19 21:46:27.000 292 33334.63 294.81 2372.70 32.27 2010-10-19 21:46:28.000 292 33334.56 294.79 2372.66 32.27 2010-10-19 21:46:29.000 292 33334.46 294.82 2372.69 32.27 2010-10-19 21:46:30.000 292 33334.52 294.81 2372.61 32.27 2010-10-19 21:46:31.000 292 33334.49 294.79 2372.58 32.27 2010-10-19 21:46:32.000 292 33334.53 294.82 2372.60 32.27 2010-10-19 21:46:33.000 292 33334.38 294.83 2372.64 32.27 2010-10-19 21:46:34.000 292 33334.35 294.85 2372.65 32.27 2010-10-19 21:46:35.000 292 33334.38 294.81 2372.62 32.27 2010-10-19 21:46:36.000 292 33334.36 294.81 2372.69 32.27 2010-10-19 21:46:37.000 292 33334.41 294.79 2372.78 32.27 2010-10-19 21:46:38.000 292 33334.27 294.81 2372.64 32.27 2010-10-19 21:46:39.000 292 33334.33 294.81 2372.57 32.27 2010-10-19 21:46:40.000 292 33334.20 294.83 2372.59 32.27 2010-10-19 21:46:41.000 292 33334.29 294.87 2372.68 32.27 2010-10-19 21:46:42.000 292 33334.21 294.82 2372.64 32.27 2010-10-19 21:46:43.000 292 33334.22 294.79 2372.66 32.27 2010-10-19 21:46:44.000 292 33334.24 294.80 2372.71 32.27 2010-10-19 21:46:45.000 292 33334.17 294.81 2372.66 32.27 2010-10-19 21:46:46.000 292 33334.18 294.78 2372.68 32.27 2010-10-19 21:46:47.000 292 33334.15 294.78 2372.70 32.27 2010-10-19 21:46:48.000 292 33334.13 294.81 2372.74 32.27 2010-10-19 21:46:49.000 292 33334.24 294.81 2372.80 32.27 2010-10-19 21:46:50.000 292 33334.09 294.81 2372.69 32.27 2010-10-19 21:46:51.000 292 33334.22 294.79 2372.69 32.27 2010-10-19 21:46:52.000 292 33334.07 294.82 2372.74 32.27 2010-10-19 21:46:53.000 292 33334.12 294.80 2372.71 32.27 2010-10-19 21:46:54.000 292 33334.06 294.79 2372.75 32.27 2010-10-19 21:46:55.000 292 33334.01 294.79 2372.72 32.27 2010-10-19 21:46:56.000 292 33334.01 294.79 2372.58 32.27 2010-10-19 21:46:57.000 292 33334.07 294.77 2372.77 32.27 2010-10-19 21:46:58.000 292 33334.08 294.73 2372.76 32.27 2010-10-19 21:46:59.000 292 33334.08 294.75 2372.77 32.27 2010-10-19 21:47:00.000 292 33334.04 294.76 2372.71 32.27 2010-10-19 21:47:01.000 292 33334.05 294.72 2372.72 32.27 2010-10-19 21:47:02.000 292 33334.01 294.73 2372.71 32.27 2010-10-19 21:47:03.000 292 33334.01 294.73 2372.71 32.27 2010-10-19 21:47:04.000 292 33334.00 294.74 2372.69 32.27 2010-10-19 21:47:05.000 292 33334.01 294.70 2372.78 32.27 2010-10-19 21:47:06.000 292 33333.98 294.71 2372.71 32.27 2010-10-19 21:47:07.000 292 33334.05 294.69 2372.76 32.27 2010-10-19 21:47:08.000 292 33333.96 294.71 2372.68 32.27 2010-10-19 21:47:09.000 292 33334.04 294.72 2372.77 32.27 2010-10-19 21:47:10.000 292 33334.01 294.68 2372.77 32.27 2010-10-19 21:47:11.000 292 33334.06 294.68 2372.73 32.27 2010-10-19 21:47:12.000 292 33334.11 294.63 2372.74 32.27 2010-10-19 21:47:13.000 292 33333.98 294.61 2372.74 32.27 2010-10-19 21:47:14.000 292 33334.11 294.63 2372.73 32.27 2010-10-19 21:47:15.000 292 33334.14 294.62 2372.72 32.27 2010-10-19 21:47:16.000 292 33334.14 294.62 2372.66 32.27 2010-10-19 21:47:17.000 292 33334.13 294.66 2372.71 32.27 2010-10-19 21:47:18.000 292 33334.15 294.64 2372.66 32.27 2010-10-19 21:47:19.000 292 33334.15 294.63 2372.66 32.27 2010-10-19 21:47:20.000 292 33334.30 294.60 2372.78 32.27 2010-10-19 21:47:21.000 292 33334.17 294.62 2372.67 32.27 2010-10-19 21:47:22.000 292 33334.25 294.60 2372.64 32.27 2010-10-19 21:47:23.000 292 33334.27 294.62 2372.62 32.27 2010-10-19 21:47:24.000 292 33334.26 294.61 2372.68 32.27 2010-10-19 21:47:25.000 292 33334.26 294.60 2372.62 32.27 2010-10-19 21:47:26.000 292 33334.27 294.62 2372.62 32.27 2010-10-19 21:47:27.000 292 33334.27 294.67 2372.61 32.27 2010-10-19 21:47:28.000 292 33334.12 294.64 2372.63 32.27 2010-10-19 21:47:29.000 292 33334.31 294.62 2372.70 32.27 2010-10-19 21:47:30.000 292 33334.30 294.65 2372.63 32.27 2010-10-19 21:47:31.000 292 33334.34 294.59 2372.63 32.27 2010-10-19 21:47:32.000 292 33334.27 294.63 2372.59 32.27 2010-10-19 21:47:33.000 292 33334.32 294.62 2372.64 32.27 2010-10-19 21:47:34.000 292 33334.26 294.64 2372.63 32.27 2010-10-19 21:47:35.000 292 33334.34 294.62 2372.61 32.27 2010-10-19 21:47:36.000 292 33334.29 294.62 2372.65 32.27 2010-10-19 21:47:37.000 292 33334.33 294.62 2372.57 32.27 2010-10-19 21:47:38.000 292 33334.35 294.65 2372.59 32.27 2010-10-19 21:47:39.000 292 33334.33 294.62 2372.66 32.27 2010-10-19 21:47:40.000 292 33334.27 294.60 2372.63 32.27 2010-10-19 21:47:41.000 292 33334.27 294.65 2372.51 32.27 2010-10-19 21:47:42.000 292 33334.35 294.64 2372.55 32.27 2010-10-19 21:47:43.000 292 33334.18 294.65 2372.59 32.27 2010-10-19 21:47:44.000 292 33334.34 294.66 2372.49 32.27 2010-10-19 21:47:45.000 292 33334.18 294.67 2372.62 32.27 2010-10-19 21:47:46.000 292 33334.22 294.67 2372.68 32.27 2010-10-19 21:47:47.000 292 33333.99 294.68 2372.60 32.27 2010-10-19 21:47:48.000 292 33334.21 294.65 2372.59 32.27 2010-10-19 21:47:49.000 292 33334.12 294.75 2372.60 32.27 2010-10-19 21:47:50.000 292 33334.04 294.71 2372.57 32.27 2010-10-19 21:47:51.000 292 33334.08 294.70 2372.71 32.27 2010-10-19 21:47:52.000 292 33334.02 294.67 2372.70 32.27 2010-10-19 21:47:53.000 292 33334.00 294.75 2372.65 32.27 2010-10-19 21:47:54.000 292 33334.09 294.75 2372.59 32.27 2010-10-19 21:47:55.000 292 33334.00 294.76 2372.62 32.27 2010-10-19 21:47:56.000 292 33333.92 294.74 2372.66 32.27 2010-10-19 21:47:57.000 292 33333.77 294.79 2372.61 32.27 2010-10-19 21:47:58.000 292 33333.89 294.80 2372.62 32.27 2010-10-19 21:47:59.000 292 33333.92 294.79 2372.67 32.27 2010-10-19 21:48:00.000 292 33333.78 294.77 2372.62 32.27 2010-10-19 21:48:01.000 292 33333.83 294.79 2372.66 32.27 2010-10-19 21:48:02.000 292 33333.85 294.80 2372.59 32.27 2010-10-19 21:48:03.000 292 33333.70 294.81 2372.66 32.27 2010-10-19 21:48:04.000 292 33333.77 294.82 2372.69 32.27 2010-10-19 21:48:05.000 292 33333.80 294.82 2372.71 32.27 2010-10-19 21:48:06.000 292 33333.73 294.80 2372.74 32.27 2010-10-19 21:48:07.000 292 33333.86 294.81 2372.72 32.27 2010-10-19 21:48:08.000 292 33333.71 294.81 2372.69 32.27 2010-10-19 21:48:09.000 292 33333.68 294.79 2372.69 32.27 2010-10-19 21:48:10.000 292 33333.67 294.78 2372.71 32.27 2010-10-19 21:48:11.000 292 33333.55 294.83 2372.75 32.27 2010-10-19 21:48:12.000 292 33333.60 294.79 2372.72 32.27 2010-10-19 21:48:13.000 292 33333.66 294.75 2372.75 32.27 2010-10-19 21:48:14.000 292 33333.67 294.75 2372.79 32.27 2010-10-19 21:48:15.000 292 33333.67 294.78 2372.75 32.27 2010-10-19 21:48:16.000 292 33333.64 294.76 2372.76 32.27 2010-10-19 21:48:17.000 292 33333.60 294.76 2372.74 32.27 2010-10-19 21:48:18.000 292 33333.73 294.73 2372.79 32.27 2010-10-19 21:48:19.000 292 33333.65 294.77 2372.72 32.27 2010-10-19 21:48:20.000 292 33333.67 294.72 2372.78 32.27 2010-10-19 21:48:21.000 292 33333.77 294.70 2372.76 32.27 2010-10-19 21:48:22.000 292 33333.64 294.73 2372.75 32.27 2010-10-19 21:48:23.000 292 33333.71 294.70 2372.73 32.27 2010-10-19 21:48:24.000 292 33333.71 294.68 2372.74 32.27 2010-10-19 21:48:25.000 292 33333.65 294.70 2372.74 32.27 2010-10-19 21:48:26.000 292 33333.80 294.72 2372.71 32.27 2010-10-19 21:48:27.000 292 33333.74 294.71 2372.68 32.27 2010-10-19 21:48:28.000 292 33333.71 294.72 2372.64 32.27 2010-10-19 21:48:29.000 292 33333.77 294.69 2372.69 32.27 2010-10-19 21:48:30.000 292 33333.82 294.67 2372.69 32.27 2010-10-19 21:48:31.000 292 33333.87 294.67 2372.75 32.27 2010-10-19 21:48:32.000 292 33333.79 294.68 2372.71 32.27 2010-10-19 21:48:33.000 292 33333.89 294.62 2372.74 32.27 2010-10-19 21:48:34.000 292 33333.90 294.65 2372.71 32.27 2010-10-19 21:48:35.000 292 33333.87 294.61 2372.68 32.27 2010-10-19 21:48:36.000 292 33333.87 294.61 2372.66 32.27 2010-10-19 21:48:37.000 292 33333.91 294.64 2372.74 32.27 2010-10-19 21:48:38.000 292 33333.74 294.61 2372.65 32.27 2010-10-19 21:48:39.000 292 33334.01 294.61 2372.63 32.27 2010-10-19 21:48:40.000 292 33333.92 294.61 2372.65 32.27 2010-10-19 21:48:41.000 292 33333.91 294.60 2372.67 32.27 2010-10-19 21:48:42.000 292 33334.01 294.64 2372.66 32.27 2010-10-19 21:48:43.000 292 33334.10 294.65 2372.64 32.27 2010-10-19 21:48:44.000 292 33333.96 294.57 2372.65 32.27 2010-10-19 21:48:45.000 292 33333.98 294.65 2372.60 32.27 2010-10-19 21:48:46.000 292 33334.01 294.60 2372.63 32.27 2010-10-19 21:48:47.000 292 33334.11 294.63 2372.67 32.27 2010-10-19 21:48:48.000 292 33334.10 294.63 2372.72 32.27 2010-10-19 21:48:49.000 292 33333.98 294.59 2372.60 32.27 2010-10-19 21:48:50.000 292 33334.01 294.59 2372.63 32.27 2010-10-19 21:48:51.000 292 33333.99 294.59 2372.63 32.27 2010-10-19 21:48:52.000 292 33334.06 294.56 2372.62 32.27 2010-10-19 21:48:53.000 292 33334.12 294.63 2372.55 32.27 2010-10-19 21:48:54.000 292 33334.14 294.64 2372.57 32.27 2010-10-19 21:48:55.000 292 33334.04 294.64 2372.62 32.27 2010-10-19 21:48:56.000 292 33334.17 294.62 2372.67 32.27 2010-10-19 21:48:57.000 292 33334.12 294.62 2372.53 32.27 2010-10-19 21:48:58.000 292 33334.06 294.63 2372.56 32.27 2010-10-19 21:48:59.000 292 33334.17 294.59 2372.52 32.27 2010-10-19 21:49:00.000 292 33334.14 294.61 2372.56 32.27 2010-10-19 21:49:01.000 292 33334.04 294.60 2372.57 32.27 2010-10-19 21:49:02.000 292 33334.15 294.62 2372.60 32.27 2010-10-19 21:49:03.000 292 33334.13 294.61 2372.53 32.27 2010-10-19 21:49:04.000 292 33334.11 294.60 2372.60 32.27 2010-10-19 21:49:05.000 292 33334.24 294.61 2372.59 32.27 2010-10-19 21:49:06.000 292 33334.11 294.57 2372.53 32.27 2010-10-19 21:49:07.000 292 33334.08 294.58 2372.50 32.27 2010-10-19 21:49:08.000 292 33334.24 294.58 2372.59 32.27 2010-10-19 21:49:09.000 292 33334.12 294.62 2372.55 32.27 2010-10-19 21:49:10.000 292 33334.12 294.62 2372.53 32.27 2010-10-19 21:49:11.000 292 33334.20 294.65 2372.52 32.27 2010-10-19 21:49:12.000 292 33334.18 294.65 2372.53 32.27 2010-10-19 21:49:13.000 292 33334.05 294.61 2372.43 32.27 2010-10-19 21:49:14.000 292 33334.21 294.59 2372.52 32.27 2010-10-19 21:49:15.000 292 33334.05 294.65 2372.54 32.27 2010-10-19 21:49:16.000 292 33334.04 294.61 2372.59 32.27 2010-10-19 21:49:17.000 292 33334.11 294.62 2372.55 32.27 2010-10-19 21:49:18.000 292 33334.04 294.67 2372.49 32.27 2010-10-19 21:49:19.000 292 33334.08 294.66 2372.59 32.27 2010-10-19 21:49:20.000 292 33333.98 294.62 2372.50 32.27 2010-10-19 21:49:21.000 292 33334.06 294.66 2372.56 32.27 2010-10-19 21:49:22.000 292 33333.97 294.63 2372.62 32.27 2010-10-19 21:49:23.000 292 33334.05 294.67 2372.47 32.27 2010-10-19 21:49:24.000 292 33334.03 294.66 2372.58 32.27 2010-10-19 21:49:25.000 292 33333.95 294.69 2372.53 32.27 2010-10-19 21:49:26.000 292 33333.94 294.68 2372.63 32.27 2010-10-19 21:49:27.000 292 33333.95 294.67 2372.57 32.27 2010-10-19 21:49:28.000 292 33333.97 294.68 2372.58 32.27 2010-10-19 21:49:29.000 292 33333.96 294.68 2372.61 32.27 2010-10-19 21:49:30.000 292 33333.88 294.69 2372.55 32.27 2010-10-19 21:49:31.000 292 33333.83 294.65 2372.50 32.27 2010-10-19 21:49:32.000 292 33333.88 294.67 2372.59 32.27 2010-10-19 21:49:33.000 292 33333.89 294.65 2372.58 32.27 2010-10-19 21:49:34.000 292 33333.85 294.66 2372.56 32.27 2010-10-19 21:49:35.000 292 33333.86 294.67 2372.53 32.27 2010-10-19 21:49:36.000 292 33333.88 294.66 2372.51 32.27 2010-10-19 21:49:37.000 292 33333.89 294.67 2372.55 32.27 2010-10-19 21:49:38.000 292 33333.85 294.69 2372.65 32.27 2010-10-19 21:49:39.000 292 33333.85 294.67 2372.61 32.27 2010-10-19 21:49:40.000 292 33333.85 294.66 2372.55 32.27 2010-10-19 21:49:41.000 292 33333.88 294.69 2372.53 32.27 2010-10-19 21:49:42.000 292 33333.89 294.64 2372.62 32.27 2010-10-19 21:49:43.000 292 33333.88 294.71 2372.65 32.27 2010-10-19 21:49:44.000 292 33333.79 294.71 2372.60 32.27 2010-10-19 21:49:45.000 292 33333.87 294.68 2372.59 32.27 2010-10-19 21:49:46.000 292 33333.80 294.69 2372.53 32.27 2010-10-19 21:49:47.000 292 33333.80 294.63 2372.63 32.27 2010-10-19 21:49:48.000 292 33333.84 294.69 2372.61 32.27 2010-10-19 21:49:49.000 292 33333.89 294.65 2372.63 32.27 2010-10-19 21:49:50.000 292 33333.80 294.72 2372.57 32.27 2010-10-19 21:49:51.000 292 33333.86 294.67 2372.60 32.27 2010-10-19 21:49:52.000 292 33333.87 294.62 2372.60 32.27 2010-10-19 21:49:53.000 292 33333.90 294.64 2372.59 32.27 2010-10-19 21:49:54.000 292 33333.89 294.66 2372.53 32.27 2010-10-19 21:49:55.000 292 33333.98 294.70 2372.63 32.27 2010-10-19 21:49:56.000 292 33333.90 294.67 2372.62 32.27 2010-10-19 21:49:57.000 292 33333.88 294.69 2372.55 32.27 2010-10-19 21:49:58.000 292 33333.88 294.65 2372.56 32.27 2010-10-19 21:49:59.000 292 33333.99 294.66 2372.49 32.27 2010-10-19 21:50:00.000 292 33333.95 294.64 2372.59 32.27 2010-10-19 21:50:01.000 292 33333.86 294.70 2372.53 32.27 2010-10-19 21:50:02.000 292 33333.85 294.71 2372.55 32.27 2010-10-19 21:50:03.000 292 33333.95 294.71 2372.64 32.27 2010-10-19 21:50:04.000 292 33333.81 294.69 2372.56 32.27 2010-10-19 21:50:05.000 292 33333.89 294.66 2372.55 32.27 2010-10-19 21:50:06.000 292 33333.90 294.72 2372.57 32.27 2010-10-19 21:50:07.000 292 33333.79 294.69 2372.62 32.27 2010-10-19 21:50:08.000 292 33333.88 294.71 2372.50 32.27 2010-10-19 21:50:09.000 292 33333.76 294.73 2372.64 32.27 2010-10-19 21:50:10.000 292 33333.83 294.71 2372.65 32.27 2010-10-19 21:50:11.000 292 33333.82 294.77 2372.59 32.27 2010-10-19 21:50:12.000 292 33333.79 294.67 2372.60 32.27 2010-10-19 21:50:13.000 292 33333.77 294.72 2372.59 32.27 2010-10-19 21:50:14.000 292 33333.84 294.71 2372.60 32.27 2010-10-19 21:50:15.000 292 33333.70 294.75 2372.65 32.27 2010-10-19 21:50:16.000 292 33333.71 294.75 2372.55 32.27 2010-10-19 21:50:17.000 292 33333.68 294.73 2372.64 32.27 2010-10-19 21:50:18.000 292 33333.69 294.75 2372.55 32.27 2010-10-19 21:50:19.000 292 33333.63 294.76 2372.62 32.27 2010-10-19 21:50:20.000 292 33333.61 294.74 2372.65 32.27 2010-10-19 21:50:21.000 292 33333.68 294.76 2372.59 32.27 2010-10-19 21:50:22.000 292 33333.67 294.74 2372.65 32.27 2010-10-19 21:50:23.000 292 33333.61 294.76 2372.60 32.27 2010-10-19 21:50:24.000 292 33333.66 294.75 2372.54 32.27 2010-10-19 21:50:25.000 292 33333.65 294.80 2372.56 32.27 2010-10-19 21:50:26.000 292 33333.57 294.77 2372.68 32.27 2010-10-19 21:50:27.000 292 33333.62 294.77 2372.68 32.27 2010-10-19 21:50:28.000 292 33333.56 294.76 2372.63 32.27 2010-10-19 21:50:29.000 292 33333.45 294.81 2372.60 32.27 2010-10-19 21:50:30.000 292 33333.49 294.75 2372.71 32.27 2010-10-19 21:50:31.000 292 33333.43 294.79 2372.64 32.27 2010-10-19 21:50:32.000 292 33333.40 294.78 2372.68 32.27 2010-10-19 21:50:33.000 292 33333.42 294.79 2372.62 32.27 2010-10-19 21:50:34.000 292 33333.34 294.80 2372.68 32.27 2010-10-19 21:50:35.000 292 33333.36 294.81 2372.65 32.27 2010-10-19 21:50:36.000 292 33333.36 294.78 2372.71 32.27 2010-10-19 21:50:37.000 292 33333.23 294.75 2372.75 32.27 2010-10-19 21:50:38.000 292 33333.37 294.79 2372.84 32.27 2010-10-19 21:50:39.000 292 33333.31 294.82 2372.73 32.27 2010-10-19 21:50:40.000 292 33333.27 294.78 2372.69 32.27 2010-10-19 21:50:41.000 292 33333.30 294.77 2372.68 32.27 2010-10-19 21:50:42.000 292 33333.29 294.79 2372.74 32.27 2010-10-19 21:50:43.000 292 33333.24 294.77 2372.71 32.27 2010-10-19 21:50:44.000 292 33333.25 294.79 2372.79 32.27 2010-10-19 21:50:45.000 292 33333.25 294.78 2372.80 32.27 2010-10-19 21:50:46.000 292 33333.25 294.76 2372.78 32.27 2010-10-19 21:50:47.000 292 33333.25 294.79 2372.78 32.27 2010-10-19 21:50:48.000 292 33333.35 294.78 2372.83 32.27 2010-10-19 21:50:49.000 292 33333.25 294.77 2372.78 32.27 2010-10-19 21:50:50.000 292 33333.25 294.79 2372.75 32.27 2010-10-19 21:50:51.000 292 33333.31 294.80 2372.80 32.27 2010-10-19 21:50:52.000 292 33333.27 294.82 2372.78 32.27 2010-10-19 21:50:53.000 292 33333.33 294.80 2372.78 32.27 2010-10-19 21:50:54.000 292 33333.32 294.78 2372.65 32.27 2010-10-19 21:50:55.000 292 33333.29 294.75 2372.75 32.27 2010-10-19 21:50:56.000 292 33333.40 294.79 2372.74 32.27 2010-10-19 21:50:57.000 292 33333.36 294.82 2372.85 32.27 2010-10-19 21:50:58.000 292 33333.34 294.77 2372.81 32.27 2010-10-19 21:50:59.000 292 33333.33 294.72 2372.74 32.27 2010-10-19 21:51:00.000 292 33333.42 294.77 2372.79 32.27 2010-10-19 21:51:01.000 292 33333.36 294.78 2372.80 32.27 2010-10-19 21:51:02.000 292 33333.39 294.80 2372.76 32.27 2010-10-19 21:51:03.000 292 33333.37 294.74 2372.79 32.27 2010-10-19 21:51:04.000 292 33333.33 294.74 2372.82 32.27 2010-10-19 21:51:05.000 292 33333.45 294.76 2372.74 32.27 2010-10-19 21:51:06.000 292 33333.49 294.77 2372.70 32.27 2010-10-19 21:51:07.000 292 33333.51 294.79 2372.79 32.27 2010-10-19 21:51:08.000 292 33333.52 294.73 2372.77 32.27 2010-10-19 21:51:09.000 292 33333.54 294.76 2372.78 32.27 2010-10-19 21:51:10.000 292 33333.50 294.75 2372.74 32.27 2010-10-19 21:51:11.000 292 33333.59 294.77 2372.78 32.27 2010-10-19 21:51:12.000 292 33333.69 294.74 2372.68 32.27 2010-10-19 21:51:13.000 292 33333.59 294.71 2372.66 32.27 2010-10-19 21:51:14.000 292 33333.62 294.73 2372.71 32.27 2010-10-19 21:51:15.000 292 33333.62 294.75 2372.71 32.27 2010-10-19 21:51:16.000 292 33333.55 294.75 2372.71 32.27 2010-10-19 21:51:17.000 292 33333.64 294.77 2372.69 32.27 2010-10-19 21:51:18.000 292 33333.73 294.70 2372.65 32.27 2010-10-19 21:51:19.000 292 33333.69 294.74 2372.65 32.27 2010-10-19 21:51:20.000 292 33333.67 294.75 2372.59 32.27 2010-10-19 21:51:21.000 292 33333.80 294.75 2372.58 32.27 2010-10-19 21:51:22.000 292 33333.68 294.76 2372.47 32.27 2010-10-19 21:51:23.000 292 33333.67 294.73 2372.62 32.27 2010-10-19 21:51:24.000 292 33333.70 294.77 2372.62 32.27 2010-10-19 21:51:25.000 292 33333.62 294.76 2372.62 32.27 2010-10-19 21:51:26.000 292 33333.69 294.77 2372.65 32.27 2010-10-19 21:51:27.000 292 33333.70 294.76 2372.66 32.27 2010-10-19 21:51:28.000 292 33333.62 294.77 2372.57 32.27 2010-10-19 21:51:29.000 292 33333.62 294.78 2372.60 32.27 2010-10-19 21:51:30.000 292 33333.59 294.79 2372.69 32.27 2010-10-19 21:51:31.000 292 33333.55 294.83 2372.57 32.27 2010-10-19 21:51:32.000 292 33333.63 294.82 2372.59 32.27 2010-10-19 21:51:33.000 292 33333.56 294.85 2372.65 32.27 2010-10-19 21:51:34.000 292 33333.57 294.85 2372.53 32.27 2010-10-19 21:51:35.000 292 33333.59 294.86 2372.62 32.27 2010-10-19 21:51:36.000 292 33333.47 294.81 2372.65 32.27 2010-10-19 21:51:37.000 292 33333.55 294.85 2372.61 32.27 2010-10-19 21:51:38.000 292 33333.31 294.81 2372.60 32.27 2010-10-19 21:51:39.000 292 33333.62 294.82 2372.60 32.27 2010-10-19 21:51:40.000 292 33333.45 294.80 2372.60 32.27 2010-10-19 21:51:41.000 292 33333.46 294.84 2372.58 32.27 2010-10-19 21:51:42.000 292 33333.42 294.84 2372.63 32.27 2010-10-19 21:51:43.000 292 33333.43 294.85 2372.50 32.27 2010-10-19 21:51:44.000 292 33333.37 294.86 2372.57 32.27 2010-10-19 21:51:45.000 292 33333.27 294.83 2372.68 32.27 2010-10-19 21:51:46.000 292 33333.28 294.82 2372.65 32.27 2010-10-19 21:51:47.000 292 33333.24 294.85 2372.66 32.27 2010-10-19 21:51:48.000 292 33333.21 294.84 2372.66 32.27 2010-10-19 21:51:49.000 292 33333.21 294.85 2372.70 32.27 2010-10-19 21:51:50.000 292 33333.17 294.83 2372.66 32.27 2010-10-19 21:51:51.000 292 33333.32 294.85 2372.70 32.27 2010-10-19 21:51:52.000 292 33333.14 294.85 2372.63 32.27 2010-10-19 21:51:53.000 292 33333.11 294.84 2372.69 32.27 2010-10-19 21:51:54.000 292 33333.18 294.83 2372.77 32.27 2010-10-19 21:51:55.000 292 33333.03 294.81 2372.73 32.27 2010-10-19 21:51:56.000 292 33333.13 294.85 2372.71 32.27 2010-10-19 21:51:57.000 292 33333.05 294.83 2372.78 32.27 2010-10-19 21:51:58.000 292 33333.02 294.77 2372.74 32.27 2010-10-19 21:51:59.000 292 33333.09 294.82 2372.74 32.27 2010-10-19 21:52:00.000 292 33333.08 294.81 2372.78 32.27 2010-10-19 21:52:01.000 292 33333.03 294.80 2372.78 32.27 2010-10-19 21:52:02.000 292 33333.02 294.80 2372.76 32.27 2010-10-19 21:52:03.000 292 33333.20 294.81 2372.76 32.27 2010-10-19 21:52:04.000 292 33333.08 294.78 2372.71 32.27 2010-10-19 21:52:05.000 292 33333.09 294.81 2372.82 32.27 2010-10-19 21:52:06.000 292 33333.15 294.77 2372.77 32.27 2010-10-19 21:52:07.000 292 33333.11 294.82 2372.74 32.27 2010-10-19 21:52:08.000 292 33333.15 294.78 2372.86 32.27 2010-10-19 21:52:09.000 292 33333.07 294.80 2372.82 32.27 2010-10-19 21:52:10.000 292 33333.09 294.77 2372.79 32.27 2010-10-19 21:52:11.000 292 33333.15 294.75 2372.73 32.27 2010-10-19 21:52:12.000 292 33333.19 294.74 2372.78 32.27 2010-10-19 21:52:13.000 292 33333.21 294.73 2372.71 32.27 2010-10-19 21:52:14.000 292 33333.17 294.75 2372.71 32.27 2010-10-19 21:52:15.000 292 33333.35 294.73 2372.69 32.27 2010-10-19 21:52:16.000 292 33333.18 294.75 2372.72 32.27 2010-10-19 21:52:17.000 292 33333.28 294.71 2372.71 32.27 2010-10-19 21:52:18.000 292 33333.33 294.75 2372.72 32.27 2010-10-19 21:52:19.000 292 33333.27 294.70 2372.70 32.27 2010-10-19 21:52:20.000 292 33333.33 294.72 2372.73 32.27 2010-10-19 21:52:21.000 292 33333.34 294.70 2372.73 32.27 2010-10-19 21:52:22.000 292 33333.36 294.71 2372.76 32.27 2010-10-19 21:52:23.000 292 33333.39 294.68 2372.64 32.27 2010-10-19 21:52:24.000 292 33333.41 294.70 2372.63 32.27 2010-10-19 21:52:25.000 292 33333.35 294.68 2372.66 32.27 2010-10-19 21:52:26.000 292 33333.55 294.69 2372.63 32.27 2010-10-19 21:52:27.000 292 33333.53 294.70 2372.65 32.27 2010-10-19 21:52:28.000 292 33333.51 294.70 2372.69 32.27 2010-10-19 21:52:29.000 292 33333.57 294.69 2372.53 32.27 2010-10-19 21:52:30.000 292 33333.61 294.68 2372.66 32.27 2010-10-19 21:52:31.000 292 33333.61 294.65 2372.61 32.27 2010-10-19 21:52:32.000 292 33333.60 294.69 2372.62 32.27 2010-10-19 21:52:33.000 292 33333.59 294.69 2372.61 32.27 2010-10-19 21:52:34.000 292 33333.62 294.67 2372.59 32.27 2010-10-19 21:52:35.000 292 33333.65 294.69 2372.69 32.27 2010-10-19 21:52:36.000 292 33333.68 294.68 2372.49 32.27 2010-10-19 21:52:37.000 292 33333.68 294.69 2372.62 32.27 2010-10-19 21:52:38.000 292 33333.66 294.72 2372.54 32.27 2010-10-19 21:52:39.000 292 33333.57 294.71 2372.57 32.27 2010-10-19 21:52:40.000 292 33333.58 294.71 2372.57 32.27 2010-10-19 21:52:41.000 292 33333.67 294.73 2372.56 32.27 2010-10-19 21:52:42.000 292 33333.57 294.76 2372.52 32.27 2010-10-19 21:52:43.000 292 33333.56 294.74 2372.55 32.27 2010-10-19 21:52:44.000 292 33333.70 294.78 2372.54 32.27 2010-10-19 21:52:45.000 292 33333.46 294.77 2372.60 32.27 2010-10-19 21:52:46.000 292 33333.55 294.72 2372.59 32.27 2010-10-19 21:52:47.000 292 33333.60 294.74 2372.47 32.27 2010-10-19 21:52:48.000 292 33333.51 294.75 2372.53 32.27 2010-10-19 21:52:49.000 292 33333.46 294.78 2372.57 32.27 2010-10-19 21:52:50.000 292 33333.61 294.74 2372.51 32.27 2010-10-19 21:52:51.000 292 33333.44 294.75 2372.47 32.27 2010-10-19 21:52:52.000 292 33333.42 294.78 2372.48 32.27 2010-10-19 21:52:53.000 292 33333.40 294.77 2372.52 32.27 2010-10-19 21:52:54.000 292 33333.34 294.78 2372.57 32.27 2010-10-19 21:52:55.000 292 33333.40 294.79 2372.59 32.27 2010-10-19 21:52:56.000 292 33333.28 294.76 2372.51 32.27 2010-10-19 21:52:57.000 292 33333.37 294.78 2372.64 32.27 2010-10-19 21:52:58.000 292 33333.31 294.78 2372.60 32.27 2010-10-19 21:52:59.000 292 33333.21 294.77 2372.56 32.27 2010-10-19 21:53:00.000 292 33333.34 294.84 2372.58 32.27 2010-10-19 21:53:01.000 292 33333.22 294.81 2372.60 32.27 2010-10-19 21:53:02.000 292 33333.22 294.82 2372.55 32.27 2010-10-19 21:53:03.000 292 33333.25 294.84 2372.56 32.27 2010-10-19 21:53:04.000 292 33333.21 294.83 2372.60 32.27 2010-10-19 21:53:05.000 292 33333.24 294.79 2372.56 32.27 2010-10-19 21:53:06.000 292 33333.15 294.79 2372.60 32.27 2010-10-19 21:53:07.000 292 33333.14 294.83 2372.68 32.27 2010-10-19 21:53:08.000 292 33333.06 294.81 2372.60 32.27 2010-10-19 21:53:09.000 292 33333.13 294.83 2372.55 32.27 2010-10-19 21:53:10.000 292 33333.14 294.80 2372.68 32.27 2010-10-19 21:53:11.000 292 33333.05 294.83 2372.66 32.27 2010-10-19 21:53:12.000 292 33333.14 294.81 2372.65 32.27 2010-10-19 21:53:13.000 292 33333.17 294.83 2372.72 32.27 2010-10-19 21:53:14.000 292 33333.06 294.82 2372.65 32.27 2010-10-19 21:53:15.000 292 33333.09 294.81 2372.59 32.27 2010-10-19 21:53:16.000 292 33333.07 294.82 2372.63 32.27 2010-10-19 21:53:17.000 292 33333.06 294.82 2372.62 32.27 2010-10-19 21:53:18.000 292 33333.14 294.74 2372.61 32.27 2010-10-19 21:53:19.000 292 33333.08 294.75 2372.67 32.27 2010-10-19 21:53:20.000 292 33333.03 294.79 2372.74 32.27 2010-10-19 21:53:21.000 292 33333.15 294.76 2372.69 32.27 2010-10-19 21:53:22.000 292 33333.10 294.74 2372.71 32.27 2010-10-19 21:53:23.000 292 33333.13 294.73 2372.69 32.27 2010-10-19 21:53:24.000 292 33333.11 294.77 2372.69 32.27 2010-10-19 21:53:25.000 292 33333.00 294.73 2372.65 32.27 2010-10-19 21:53:26.000 292 33333.10 294.72 2372.60 32.27 2010-10-19 21:53:27.000 292 33333.15 294.73 2372.72 32.27 2010-10-19 21:53:28.000 292 33333.09 294.73 2372.76 32.27 2010-10-19 21:53:29.000 292 33333.07 294.77 2372.69 32.27 2010-10-19 21:53:30.000 292 33333.18 294.71 2372.63 32.27 2010-10-19 21:53:31.000 292 33333.06 294.69 2372.71 32.27 2010-10-19 21:53:32.000 292 33333.03 294.74 2372.66 32.27 2010-10-19 21:53:33.000 292 33333.18 294.72 2372.72 32.27 2010-10-19 21:53:34.000 292 33333.16 294.68 2372.68 32.27 2010-10-19 21:53:35.000 292 33333.18 294.67 2372.66 32.27 2010-10-19 21:53:36.000 292 33333.15 294.69 2372.60 32.27 2010-10-19 21:53:37.000 292 33333.17 294.66 2372.65 32.27 2010-10-19 21:53:38.000 292 33333.17 294.67 2372.60 32.27 2010-10-19 21:53:39.000 292 33333.18 294.68 2372.63 32.27 2010-10-19 21:53:40.000 292 33333.12 294.64 2372.68 32.27 2010-10-19 21:53:41.000 292 33333.25 294.69 2372.66 32.27 2010-10-19 21:53:42.000 292 33333.19 294.66 2372.59 32.27 2010-10-19 21:53:43.000 292 33333.21 294.65 2372.58 32.27 2010-10-19 21:53:44.000 292 33333.30 294.64 2372.63 32.27 2010-10-19 21:53:45.000 292 33333.22 294.64 2372.57 32.27 2010-10-19 21:53:46.000 292 33333.24 294.65 2372.57 32.27 2010-10-19 21:53:47.000 292 33333.26 294.63 2372.51 32.27 2010-10-19 21:53:48.000 292 33333.32 294.63 2372.52 32.27 2010-10-19 21:53:49.000 292 33333.32 294.64 2372.60 32.27 2010-10-19 21:53:50.000 292 33333.30 294.66 2372.65 32.27 2010-10-19 21:53:51.000 292 33333.39 294.62 2372.63 32.27 2010-10-19 21:53:52.000 292 33333.28 294.59 2372.53 32.27 2010-10-19 21:53:53.000 292 33333.27 294.62 2372.59 32.27 2010-10-19 21:53:54.000 292 33333.36 294.64 2372.43 32.27 2010-10-19 21:53:55.000 292 33333.22 294.62 2372.57 32.27 2010-10-19 21:53:56.000 292 33333.34 294.64 2372.56 32.27 2010-10-19 21:53:57.000 292 33333.24 294.68 2372.53 32.27 2010-10-19 21:53:58.000 292 33333.28 294.64 2372.50 32.27 2010-10-19 21:53:59.000 292 33333.31 294.61 2372.49 32.27 2010-10-19 21:54:00.000 292 33333.36 294.66 2372.50 32.27 2010-10-19 21:54:01.000 292 33333.25 294.60 2372.56 32.27 2010-10-19 21:54:02.000 292 33333.26 294.65 2372.50 32.27 2010-10-19 21:54:03.000 292 33333.42 294.63 2372.51 32.27 2010-10-19 21:54:04.000 292 33333.36 294.63 2372.52 32.27 2010-10-19 21:54:05.000 292 33333.31 294.63 2372.55 32.27 2010-10-19 21:54:06.000 292 33333.37 294.68 2372.49 32.27 2010-10-19 21:54:07.000 292 33333.36 294.64 2372.48 32.27 2010-10-19 21:54:08.000 292 33333.35 294.67 2372.56 32.27 2010-10-19 21:54:09.000 292 33333.44 294.62 2372.46 32.27 2010-10-19 21:54:10.000 292 33333.33 294.62 2372.46 32.27 2010-10-19 21:54:11.000 292 33333.39 294.64 2372.49 32.27 2010-10-19 21:54:12.000 292 33333.33 294.63 2372.55 32.27 2010-10-19 21:54:13.000 292 33333.21 294.73 2372.53 32.27 2010-10-19 21:54:14.000 292 33333.31 294.65 2372.53 32.27 2010-10-19 21:54:15.000 292 33333.43 294.65 2372.53 32.27 2010-10-19 21:54:16.000 292 33333.29 294.65 2372.53 32.27 2010-10-19 21:54:17.000 292 33333.39 294.65 2372.51 32.27 2010-10-19 21:54:18.000 292 33333.33 294.65 2372.51 32.27 2010-10-19 21:54:19.000 292 33333.27 294.62 2372.49 32.27 2010-10-19 21:54:20.000 292 33333.25 294.65 2372.55 32.27 2010-10-19 21:54:21.000 292 33333.21 294.66 2372.54 32.27 2010-10-19 21:54:22.000 292 33333.28 294.66 2372.55 32.27 2010-10-19 21:54:23.000 292 33333.21 294.67 2372.62 32.27 2010-10-19 21:54:24.000 292 33333.19 294.65 2372.50 32.27 2010-10-19 21:54:25.000 292 33333.15 294.68 2372.47 32.27 2010-10-19 21:54:26.000 292 33333.17 294.68 2372.49 32.27 2010-10-19 21:54:27.000 292 33333.23 294.66 2372.56 32.27 2010-10-19 21:54:28.000 292 33333.21 294.67 2372.57 32.27 2010-10-19 21:54:29.000 292 33333.15 294.71 2372.41 32.27 2010-10-19 21:54:30.000 292 33333.19 294.69 2372.53 32.27 2010-10-19 21:54:31.000 292 33333.16 294.68 2372.45 32.27 2010-10-19 21:54:32.000 292 33333.18 294.69 2372.47 32.27 2010-10-19 21:54:33.000 292 33333.02 294.67 2372.56 32.27 2010-10-19 21:54:34.000 292 33333.08 294.68 2372.55 32.27 2010-10-19 21:54:35.000 292 33333.15 294.67 2372.56 32.27 2010-10-19 21:54:36.000 292 33333.11 294.69 2372.50 32.27 2010-10-19 21:54:37.000 292 33333.10 294.71 2372.45 32.27 2010-10-19 21:54:38.000 292 33333.13 294.64 2372.55 32.27 2010-10-19 21:54:39.000 292 33333.11 294.65 2372.61 32.27 2010-10-19 21:54:40.000 292 33333.03 294.67 2372.57 32.27 2010-10-19 21:54:41.000 292 33333.11 294.66 2372.54 32.27 2010-10-19 21:54:42.000 292 33333.02 294.68 2372.60 32.27 2010-10-19 21:54:43.000 292 33332.99 294.64 2372.66 32.27 2010-10-19 21:54:44.000 292 33333.06 294.64 2372.60 32.27 2010-10-19 21:54:45.000 292 33333.00 294.63 2372.53 32.27 2010-10-19 21:54:46.000 292 33333.03 294.64 2372.57 32.27 2010-10-19 21:54:47.000 292 33333.02 294.65 2372.52 32.27 2010-10-19 21:54:48.000 292 33333.02 294.62 2372.55 32.27 2010-10-19 21:54:49.000 292 33332.91 294.65 2372.56 32.27 2010-10-19 21:54:50.000 292 33333.05 294.62 2372.56 32.27 2010-10-19 21:54:51.000 292 33333.11 294.67 2372.53 32.27 2010-10-19 21:54:52.000 292 33332.99 294.63 2372.57 32.27 2010-10-19 21:54:53.000 292 33333.10 294.58 2372.56 32.27 2010-10-19 21:54:54.000 292 33333.09 294.58 2372.54 32.27 2010-10-19 21:54:55.000 292 33333.09 294.56 2372.57 32.27 2010-10-19 21:54:56.000 292 33333.05 294.62 2372.52 32.27 2010-10-19 21:54:57.000 292 33332.97 294.60 2372.61 32.27 2010-10-19 21:54:58.000 292 33333.15 294.59 2372.53 32.27 2010-10-19 21:54:59.000 292 33333.03 294.52 2372.55 32.27 2010-10-19 21:55:00.000 292 33333.12 294.53 2372.51 32.27 2010-10-19 21:55:01.000 292 33333.12 294.55 2372.62 32.27 2010-10-19 21:55:02.000 292 33333.05 294.52 2372.51 32.27 2010-10-19 21:55:03.000 292 33333.18 294.54 2372.56 32.27 2010-10-19 21:55:04.000 292 33333.15 294.58 2372.57 32.27 2010-10-19 21:55:05.000 292 33333.18 294.53 2372.53 32.27 2010-10-19 21:55:06.000 292 33333.12 294.53 2372.52 32.27 2010-10-19 21:55:07.000 292 33333.19 294.55 2372.45 32.27 2010-10-19 21:55:08.000 292 33333.24 294.50 2372.49 32.27 2010-10-19 21:55:09.000 292 33333.18 294.49 2372.60 32.27 2010-10-19 21:55:10.000 292 33333.20 294.53 2372.55 32.27 2010-10-19 21:55:11.000 292 33333.14 294.56 2372.56 32.27 2010-10-19 21:55:12.000 292 33333.21 294.55 2372.47 32.27 2010-10-19 21:55:13.000 292 33333.29 294.54 2372.45 32.27 2010-10-19 21:55:14.000 292 33333.19 294.55 2372.62 32.27 2010-10-19 21:55:15.000 292 33333.27 294.59 2372.38 32.27 2010-10-19 21:55:16.000 292 33333.18 294.50 2372.52 32.27 2010-10-19 21:55:17.000 292 33333.20 294.49 2372.51 32.27 2010-10-19 21:55:18.000 292 33333.27 294.55 2372.53 32.27 2010-10-19 21:55:19.000 292 33333.29 294.57 2372.55 32.27 2010-10-19 21:55:20.000 292 33333.28 294.53 2372.43 32.27 2010-10-19 21:55:21.000 292 33333.24 294.55 2372.41 32.27 2010-10-19 21:55:22.000 292 33333.31 294.56 2372.47 32.27 2010-10-19 21:55:23.000 292 33333.31 294.53 2372.41 32.27 2010-10-19 21:55:24.000 292 33333.29 294.58 2372.44 32.27 2010-10-19 21:55:25.000 292 33333.34 294.55 2372.44 32.27 2010-10-19 21:55:26.000 292 33333.24 294.53 2372.39 32.27 2010-10-19 21:55:27.000 292 33333.26 294.58 2372.47 32.27 2010-10-19 21:55:28.000 292 33333.20 294.58 2372.37 32.27 2010-10-19 21:55:29.000 292 33333.20 294.54 2372.44 32.27 2010-10-19 21:55:30.000 292 33333.18 294.57 2372.50 32.27 2010-10-19 21:55:31.000 292 33333.25 294.56 2372.45 32.27 2010-10-19 21:55:32.000 292 33333.26 294.54 2372.40 32.27 2010-10-19 21:55:33.000 292 33333.24 294.55 2372.46 32.27 2010-10-19 21:55:34.000 292 33333.22 294.56 2372.40 32.27 2010-10-19 21:55:35.000 292 33333.27 294.57 2372.41 32.27 2010-10-19 21:55:36.000 292 33333.25 294.54 2372.43 32.27 2010-10-19 21:55:37.000 292 33333.15 294.56 2372.45 32.27 2010-10-19 21:55:38.000 292 33333.30 294.54 2372.50 32.27 2010-10-19 21:55:39.000 292 33333.11 294.51 2372.36 32.27 2010-10-19 21:55:40.000 292 33333.10 294.53 2372.49 32.27 2010-10-19 21:55:41.000 292 33333.15 294.50 2372.39 32.27 2010-10-19 21:55:42.000 292 33333.19 294.50 2372.34 32.27 2010-10-19 21:55:43.000 292 33333.06 294.55 2372.36 32.27 2010-10-19 21:55:44.000 292 33333.03 294.52 2372.42 32.27 2010-10-19 21:55:45.000 292 33333.13 294.54 2372.35 32.27 2010-10-19 21:55:46.000 292 33333.06 294.57 2372.40 32.27 2010-10-19 21:55:47.000 292 33333.02 294.56 2372.38 32.27 2010-10-19 21:55:48.000 292 33333.07 294.56 2372.46 32.27 2010-10-19 21:55:49.000 292 33333.05 294.57 2372.49 32.27 2010-10-19 21:55:50.000 292 33333.04 294.58 2372.48 32.27 2010-10-19 21:55:51.000 292 33333.02 294.54 2372.44 32.27 2010-10-19 21:55:52.000 292 33333.06 294.58 2372.47 32.27 2010-10-19 21:55:53.000 292 33333.00 294.54 2372.46 32.27 2010-10-19 21:55:54.000 292 33332.92 294.51 2372.49 32.27 2010-10-19 21:55:55.000 292 33333.00 294.52 2372.50 32.27 2010-10-19 21:55:56.000 292 33333.05 294.52 2372.47 32.27 2010-10-19 21:55:57.000 292 33332.89 294.57 2372.51 32.27 2010-10-19 21:55:58.000 292 33332.95 294.57 2372.43 32.27 2010-10-19 21:55:59.000 292 33332.96 294.52 2372.43 32.27 2010-10-19 21:56:00.000 292 33332.99 294.55 2372.42 32.27 2010-10-19 21:56:01.000 292 33332.91 294.51 2372.45 32.27 2010-10-19 21:56:02.000 292 33333.00 294.49 2372.44 32.27 2010-10-19 21:56:03.000 292 33333.00 294.50 2372.49 32.27 2010-10-19 21:56:04.000 292 33333.02 294.52 2372.55 32.27 2010-10-19 21:56:05.000 292 33332.89 294.46 2372.44 32.27 2010-10-19 21:56:06.000 292 33332.92 294.52 2372.49 32.27 2010-10-19 21:56:07.000 292 33332.83 294.58 2372.51 32.27 2010-10-19 21:56:08.000 292 33332.88 294.53 2372.46 32.27 2010-10-19 21:56:09.000 292 33332.87 294.54 2372.50 32.27 2010-10-19 21:56:10.000 292 33332.92 294.55 2372.42 32.27 2010-10-19 21:56:11.000 292 33332.84 294.52 2372.52 32.27 2010-10-19 21:56:12.000 292 33332.92 294.56 2372.49 32.27 2010-10-19 21:56:13.000 292 33332.92 294.55 2372.62 32.27 2010-10-19 21:56:14.000 292 33332.89 294.50 2372.53 32.27 2010-10-19 21:56:15.000 292 33332.92 294.56 2372.56 32.27 2010-10-19 21:56:16.000 292 33332.99 294.50 2372.53 32.27 2010-10-19 21:56:17.000 292 33332.92 294.51 2372.51 32.27 2010-10-19 21:56:18.000 292 33333.00 294.50 2372.52 32.27 2010-10-19 21:56:19.000 292 33332.87 294.51 2372.47 32.27 2010-10-19 21:56:20.000 292 33332.91 294.51 2372.51 32.27 2010-10-19 21:56:21.000 292 33332.93 294.49 2372.53 32.27 2010-10-19 21:56:22.000 292 33332.89 294.56 2372.44 32.27 2010-10-19 21:56:23.000 292 33332.89 294.52 2372.44 32.27 2010-10-19 21:56:24.000 292 33332.90 294.52 2372.49 32.27 2010-10-19 21:56:25.000 292 33332.99 294.52 2372.49 32.27 2010-10-19 21:56:26.000 292 33332.98 294.56 2372.52 32.27 2010-10-19 21:56:27.000 292 33332.89 294.50 2372.56 32.27 2010-10-19 21:56:28.000 292 33332.89 294.56 2372.53 32.27 2010-10-19 21:56:29.000 292 33332.87 294.51 2372.44 32.27 2010-10-19 21:56:30.000 292 33332.93 294.56 2372.46 32.27 2010-10-19 21:56:31.000 292 33332.97 294.53 2372.46 32.27 2010-10-19 21:56:32.000 292 33332.85 294.50 2372.49 32.27 2010-10-19 21:56:33.000 292 33332.91 294.51 2372.41 32.27 2010-10-19 21:56:34.000 292 33332.78 294.53 2372.48 32.27 2010-10-19 21:56:35.000 292 33332.94 294.55 2372.44 32.27 2010-10-19 21:56:36.000 292 33332.84 294.58 2372.44 32.27 2010-10-19 21:56:37.000 292 33332.85 294.53 2372.43 32.27 2010-10-19 21:56:38.000 292 33332.89 294.56 2372.49 32.27 2010-10-19 21:56:39.000 292 33332.83 294.59 2372.49 32.27 2010-10-19 21:56:40.000 292 33332.94 294.58 2372.51 32.27 2010-10-19 21:56:41.000 292 33332.84 294.58 2372.55 32.27 2010-10-19 21:56:42.000 292 33332.91 294.57 2372.55 32.27 2010-10-19 21:56:43.000 292 33332.85 294.57 2372.51 32.27 2010-10-19 21:56:44.000 292 33332.80 294.57 2372.51 32.27 2010-10-19 21:56:45.000 292 33332.86 294.57 2372.38 32.27 2010-10-19 21:56:46.000 292 33332.86 294.60 2372.50 32.27 2010-10-19 21:56:47.000 292 33332.81 294.56 2372.46 32.27 2010-10-19 21:56:48.000 292 33332.82 294.57 2372.48 32.27 2010-10-19 21:56:49.000 292 33332.80 294.60 2372.51 32.27 2010-10-19 21:56:50.000 292 33332.78 294.60 2372.47 32.27 2010-10-19 21:56:51.000 292 33332.72 294.63 2372.57 32.27 2010-10-19 21:56:52.000 292 33332.74 294.61 2372.60 32.27 2010-10-19 21:56:53.000 292 33332.75 294.57 2372.55 32.27 2010-10-19 21:56:54.000 292 33332.71 294.59 2372.49 32.27 2010-10-19 21:56:55.000 292 33332.70 294.66 2372.51 32.27 2010-10-19 21:56:56.000 292 33332.73 294.63 2372.59 32.27 2010-10-19 21:56:57.000 292 33332.64 294.60 2372.51 32.27 2010-10-19 21:56:58.000 292 33332.76 294.62 2372.51 32.27 2010-10-19 21:56:59.000 292 33332.69 294.62 2372.51 32.27 2010-10-19 21:57:00.000 292 33332.68 294.58 2372.66 32.27 2010-10-19 21:57:01.000 292 33332.71 294.62 2372.56 32.27 2010-10-19 21:57:02.000 292 33332.61 294.58 2372.55 32.27 2010-10-19 21:57:03.000 292 33332.68 294.60 2372.55 32.27 2010-10-19 21:57:04.000 292 33332.65 294.62 2372.63 32.27 2010-10-19 21:57:05.000 292 33332.65 294.59 2372.62 32.27 2010-10-19 21:57:06.000 292 33332.62 294.61 2372.65 32.27 2010-10-19 21:57:07.000 292 33332.61 294.60 2372.52 32.27 2010-10-19 21:57:08.000 292 33332.55 294.61 2372.63 32.27 2010-10-19 21:57:09.000 292 33332.67 294.64 2372.53 32.27 2010-10-19 21:57:10.000 292 33332.61 294.56 2372.58 32.27 2010-10-19 21:57:11.000 292 33332.65 294.56 2372.57 32.27 2010-10-19 21:57:12.000 292 33332.69 294.61 2372.60 32.27 2010-10-19 21:57:13.000 292 33332.58 294.60 2372.56 32.27 2010-10-19 21:57:14.000 292 33332.67 294.61 2372.60 32.27 2010-10-19 21:57:15.000 292 33332.59 294.62 2372.57 32.27 2010-10-19 21:57:16.000 292 33332.60 294.56 2372.53 32.27 2010-10-19 21:57:17.000 292 33332.56 294.57 2372.57 32.27 2010-10-19 21:57:18.000 292 33332.62 294.56 2372.56 32.27 2010-10-19 21:57:19.000 292 33332.59 294.58 2372.61 32.27 2010-10-19 21:57:20.000 292 33332.73 294.59 2372.51 32.27 2010-10-19 21:57:21.000 292 33332.68 294.64 2372.51 32.27 2010-10-19 21:57:22.000 292 33332.68 294.60 2372.53 32.27 2010-10-19 21:57:23.000 292 33332.62 294.62 2372.49 32.27 2010-10-19 21:57:24.000 292 33332.70 294.59 2372.56 32.27 2010-10-19 21:57:25.000 292 33332.72 294.62 2372.52 32.27 2010-10-19 21:57:26.000 292 33332.68 294.61 2372.51 32.27 2010-10-19 21:57:27.000 292 33332.59 294.61 2372.57 32.27 2010-10-19 21:57:28.000 292 33332.65 294.61 2372.60 32.27 2010-10-19 21:57:29.000 292 33332.71 294.62 2372.53 32.27 2010-10-19 21:57:30.000 292 33332.57 294.60 2372.59 32.27 2010-10-19 21:57:31.000 292 33332.67 294.65 2372.59 32.27 2010-10-19 21:57:32.000 292 33332.65 294.61 2372.61 32.27 2010-10-19 21:57:33.000 292 33332.63 294.64 2372.56 32.27 2010-10-19 21:57:34.000 292 33332.71 294.60 2372.53 32.27 2010-10-19 21:57:35.000 292 33332.59 294.62 2372.56 32.27 2010-10-19 21:57:36.000 292 33332.62 294.68 2372.57 32.27 2010-10-19 21:57:37.000 292 33332.69 294.64 2372.57 32.27 2010-10-19 21:57:38.000 292 33332.69 294.63 2372.65 32.27 2010-10-19 21:57:39.000 292 33332.56 294.67 2372.57 32.27 2010-10-19 21:57:40.000 292 33332.56 294.64 2372.57 32.27 2010-10-19 21:57:41.000 292 33332.61 294.66 2372.53 32.27 2010-10-19 21:57:42.000 292 33332.67 294.63 2372.53 32.27 2010-10-19 21:57:43.000 292 33332.67 294.66 2372.47 32.27 2010-10-19 21:57:44.000 292 33332.64 294.63 2372.57 32.27 2010-10-19 21:57:45.000 292 33332.64 294.65 2372.56 32.27 2010-10-19 21:57:46.000 292 33332.69 294.67 2372.51 32.27 2010-10-19 21:57:47.000 292 33332.67 294.69 2372.51 32.27 2010-10-19 21:57:48.000 292 33332.65 294.64 2372.59 32.28 2010-10-19 21:57:49.000 292 33332.60 294.64 2372.53 32.27 2010-10-19 21:57:50.000 292 33332.57 294.64 2372.55 32.27 2010-10-19 21:57:51.000 292 33332.53 294.64 2372.51 32.27 2010-10-19 21:57:52.000 292 33332.57 294.67 2372.50 32.27 2010-10-19 21:57:53.000 292 33332.57 294.65 2372.48 32.27 2010-10-19 21:57:54.000 292 33332.53 294.65 2372.49 32.27 2010-10-19 21:57:55.000 292 33332.57 294.69 2372.55 32.27 2010-10-19 21:57:56.000 292 33332.50 294.62 2372.55 32.27 2010-10-19 21:57:57.000 292 33332.57 294.66 2372.55 32.27 2010-10-19 21:57:58.000 292 33332.52 294.68 2372.48 32.27 2010-10-19 21:57:59.000 292 33332.47 294.66 2372.52 32.27 2010-10-19 21:58:00.000 292 33332.53 294.69 2372.52 32.27 2010-10-19 21:58:01.000 292 33332.51 294.69 2372.52 32.27 2010-10-19 21:58:02.000 292 33332.42 294.66 2372.57 32.27 2010-10-19 21:58:03.000 292 33332.63 294.68 2372.45 32.27 2010-10-19 21:58:04.000 292 33332.47 294.69 2372.52 32.27 2010-10-19 21:58:05.000 292 33332.49 294.68 2372.47 32.27 2010-10-19 21:58:06.000 292 33332.47 294.68 2372.53 32.27 2010-10-19 21:58:07.000 292 33332.46 294.69 2372.54 32.27 2010-10-19 21:58:08.000 292 33332.58 294.71 2372.54 32.27 2010-10-19 21:58:09.000 292 33332.41 294.69 2372.57 32.27 2010-10-19 21:58:10.000 292 33332.56 294.68 2372.65 32.27 2010-10-19 21:58:11.000 292 33332.52 294.68 2372.58 32.27 2010-10-19 21:58:12.000 292 33332.48 294.73 2372.51 32.28 2010-10-19 21:58:13.000 292 33332.46 294.66 2372.56 32.27 2010-10-19 21:58:14.000 292 33332.50 294.74 2372.48 32.27 2010-10-19 21:58:15.000 292 33332.49 294.69 2372.56 32.27 2010-10-19 21:58:16.000 292 33332.49 294.66 2372.51 32.27 2010-10-19 21:58:17.000 292 33332.54 294.69 2372.61 32.27 2010-10-19 21:58:18.000 292 33332.55 294.71 2372.55 32.27 2010-10-19 21:58:19.000 292 33332.42 294.69 2372.56 32.27 2010-10-19 21:58:20.000 292 33332.41 294.67 2372.51 32.27 2010-10-19 21:58:21.000 292 33332.44 294.70 2372.56 32.27 2010-10-19 21:58:22.000 292 33332.49 294.70 2372.57 32.28 2010-10-19 21:58:23.000 292 33332.53 294.70 2372.57 32.27 2010-10-19 21:58:24.000 292 33332.49 294.71 2372.55 32.27 2010-10-19 21:58:25.000 292 33332.42 294.75 2372.55 32.27 2010-10-19 21:58:26.000 292 33332.54 294.66 2372.54 32.27 2010-10-19 21:58:27.000 292 33332.50 294.73 2372.56 32.27 2010-10-19 21:58:28.000 292 33332.44 294.64 2372.55 32.27 2010-10-19 21:58:29.000 292 33332.43 294.68 2372.59 32.28 2010-10-19 21:58:30.000 292 33332.39 294.69 2372.51 32.27 2010-10-19 21:58:31.000 292 33332.45 294.69 2372.53 32.27 2010-10-19 21:58:32.000 292 33332.40 294.69 2372.56 32.28 2010-10-19 21:58:33.000 292 33332.39 294.68 2372.56 32.27 2010-10-19 21:58:34.000 292 33332.43 294.70 2372.47 32.27 2010-10-19 21:58:35.000 292 33332.41 294.69 2372.49 32.27 2010-10-19 21:58:36.000 292 33332.52 294.72 2372.56 32.27 2010-10-19 21:58:37.000 292 33332.44 294.69 2372.61 32.27 2010-10-19 21:58:38.000 292 33332.56 294.67 2372.48 32.28 2010-10-19 21:58:39.000 292 33332.44 294.67 2372.52 32.27 2010-10-19 21:58:40.000 292 33332.46 294.72 2372.51 32.28 2010-10-19 21:58:41.000 292 33332.35 294.69 2372.58 32.28 2010-10-19 21:58:42.000 292 33332.37 294.68 2372.49 32.28 2010-10-19 21:58:43.000 292 33332.43 294.69 2372.56 32.28 2010-10-19 21:58:44.000 292 33332.39 294.68 2372.53 32.27 2010-10-19 21:58:45.000 292 33332.43 294.71 2372.62 32.28 2010-10-19 21:58:46.000 292 33332.48 294.67 2372.56 32.27 2010-10-19 21:58:47.000 292 33332.38 294.67 2372.57 32.27 2010-10-19 21:58:48.000 292 33332.44 294.67 2372.52 32.27 2010-10-19 21:58:49.000 292 33332.35 294.70 2372.49 32.28 2010-10-19 21:58:50.000 292 33332.39 294.67 2372.62 32.28 2010-10-19 21:58:51.000 292 33332.34 294.66 2372.47 32.28 2010-10-19 21:58:52.000 292 33332.35 294.71 2372.57 32.28 2010-10-19 21:58:53.000 292 33332.39 294.71 2372.59 32.28 2010-10-19 21:58:54.000 292 33332.27 294.69 2372.56 32.28 2010-10-19 21:58:55.000 292 33332.38 294.65 2372.55 32.28 2010-10-19 21:58:56.000 292 33332.34 294.68 2372.53 32.27 2010-10-19 21:58:57.000 292 33332.37 294.67 2372.59 32.27 2010-10-19 21:58:58.000 292 33332.36 294.67 2372.50 32.27 2010-10-19 21:58:59.000 292 33332.29 294.68 2372.53 32.27 2010-10-19 21:59:00.000 292 33332.35 294.67 2372.49 32.27 2010-10-19 21:59:01.000 292 33332.31 294.69 2372.49 32.28 2010-10-19 21:59:02.000 292 33332.33 294.70 2372.59 32.28 2010-10-19 21:59:03.000 292 33332.26 294.67 2372.57 32.27 2010-10-19 21:59:04.000 292 33332.40 294.67 2372.41 32.27 2010-10-19 21:59:05.000 292 33332.28 294.69 2372.53 32.27 2010-10-19 21:59:06.000 292 33332.28 294.66 2372.55 32.28 2010-10-19 21:59:07.000 292 33332.28 294.69 2372.49 32.28 2010-10-19 21:59:08.000 292 33332.28 294.65 2372.65 32.27 2010-10-19 21:59:09.000 292 33332.32 294.66 2372.54 32.28 2010-10-19 21:59:10.000 292 33332.34 294.68 2372.59 32.28 2010-10-19 21:59:11.000 292 33332.22 294.68 2372.57 32.28 2010-10-19 21:59:12.000 292 33332.35 294.74 2372.55 32.27 2010-10-19 21:59:13.000 292 33332.25 294.71 2372.60 32.28 2010-10-19 21:59:14.000 292 33332.22 294.70 2372.59 32.27 2010-10-19 21:59:15.000 292 33332.34 294.67 2372.51 32.27 2010-10-19 21:59:16.000 292 33332.26 294.70 2372.58 32.27 2010-10-19 21:59:17.000 292 33332.30 294.67 2372.54 32.27 2010-10-19 21:59:18.000 292 33332.26 294.67 2372.57 32.28 2010-10-19 21:59:19.000 292 33332.34 294.65 2372.56 32.28 2010-10-19 21:59:20.000 292 33332.29 294.66 2372.60 32.28 2010-10-19 21:59:21.000 292 33332.24 294.67 2372.57 32.28 2010-10-19 21:59:22.000 292 33332.27 294.65 2372.51 32.28 2010-10-19 21:59:23.000 292 33332.34 294.63 2372.54 32.27 2010-10-19 21:59:24.000 292 33332.28 294.67 2372.55 32.28 2010-10-19 21:59:25.000 292 33332.16 294.64 2372.49 32.28 2010-10-19 21:59:26.000 292 33332.17 294.68 2372.52 32.28 2010-10-19 21:59:27.000 292 33332.35 294.67 2372.64 32.28 2010-10-19 21:59:28.000 292 33332.18 294.58 2372.56 32.28 2010-10-19 21:59:29.000 292 33332.27 294.59 2372.53 32.28 2010-10-19 21:59:30.000 292 33332.25 294.65 2372.60 32.28 2010-10-19 21:59:31.000 292 33332.24 294.66 2372.53 32.28 2010-10-19 21:59:32.000 292 33332.27 294.63 2372.54 32.28 2010-10-19 21:59:33.000 292 33332.29 294.63 2372.56 32.28 2010-10-19 21:59:34.000 292 33332.36 294.59 2372.57 32.28 2010-10-19 21:59:35.000 292 33332.25 294.60 2372.52 32.28 2010-10-19 21:59:36.000 292 33332.36 294.61 2372.53 32.28 2010-10-19 21:59:37.000 292 33332.37 294.58 2372.45 32.28 2010-10-19 21:59:38.000 292 33332.42 294.58 2372.51 32.28 2010-10-19 21:59:39.000 292 33332.24 294.57 2372.47 32.28 2010-10-19 21:59:40.000 292 33332.37 294.63 2372.51 32.28 2010-10-19 21:59:41.000 292 33332.31 294.57 2372.51 32.28 2010-10-19 21:59:42.000 292 33332.42 294.62 2372.48 32.28 2010-10-19 21:59:43.000 292 33332.44 294.58 2372.47 32.28 2010-10-19 21:59:44.000 292 33332.49 294.54 2372.44 32.28 2010-10-19 21:59:45.000 292 33332.25 294.55 2372.43 32.28 2010-10-19 21:59:46.000 292 33332.44 294.56 2372.48 32.28 2010-10-19 21:59:47.000 292 33332.40 294.54 2372.46 32.28 2010-10-19 21:59:48.000 292 33332.32 294.53 2372.44 32.28 2010-10-19 21:59:49.000 292 33332.39 294.53 2372.48 32.28 2010-10-19 21:59:50.000 292 33332.32 294.52 2372.40 32.28 2010-10-19 21:59:51.000 292 33332.28 294.54 2372.46 32.28 2010-10-19 21:59:52.000 292 33332.42 294.56 2372.44 32.28 2010-10-19 21:59:53.000 292 33332.36 294.51 2372.45 32.28 2010-10-19 21:59:54.000 292 33332.36 294.57 2372.44 32.28 2010-10-19 21:59:55.000 292 33332.42 294.54 2372.48 32.28 2010-10-19 21:59:56.000 292 33332.40 294.52 2372.47 32.28 2010-10-19 21:59:57.000 292 33332.26 294.57 2372.38 32.28 2010-10-19 21:59:58.000 292 33332.55 294.56 2372.45 32.28 2010-10-19 21:59:59.000 292 33332.38 294.57 2372.44 32.28 2010-10-19 22:00:00.000 292 33332.37 294.59 2372.44 32.28 2010-10-19 22:00:01.000 292 33332.35 294.57 2372.47 32.28 2010-10-19 22:00:02.000 292 33332.44 294.57 2372.40 32.28 2010-10-19 22:00:03.000 292 33332.36 294.53 2372.47 32.28 2010-10-19 22:00:04.000 292 33332.40 294.55 2372.40 32.28 2010-10-19 22:00:05.000 292 33332.47 294.55 2372.48 32.28 2010-10-19 22:00:06.000 292 33332.30 294.57 2372.47 32.28 2010-10-19 22:00:07.000 292 33332.36 294.50 2372.37 32.28 2010-10-19 22:00:08.000 292 33332.26 294.50 2372.49 32.28 2010-10-19 22:00:09.000 292 33332.36 294.51 2372.35 32.28 2010-10-19 22:00:10.000 292 33332.39 294.54 2372.34 32.28 2010-10-19 22:00:11.000 292 33332.32 294.51 2372.41 32.28 2010-10-19 22:00:12.000 292 33332.35 294.52 2372.38 32.28 2010-10-19 22:00:13.000 292 33332.32 294.58 2372.43 32.28 2010-10-19 22:00:14.000 292 33332.27 294.54 2372.40 32.28 2010-10-19 22:00:15.000 292 33332.34 294.55 2372.37 32.28 2010-10-19 22:00:16.000 292 33332.40 294.55 2372.45 32.28 2010-10-19 22:00:17.000 292 33332.27 294.56 2372.44 32.28 2010-10-19 22:00:18.000 292 33332.19 294.58 2372.38 32.28 2010-10-19 22:00:19.000 292 33332.12 294.56 2372.44 32.28 2010-10-19 22:00:20.000 292 33332.25 294.57 2372.39 32.28 2010-10-19 22:00:21.000 292 33332.20 294.55 2372.35 32.28 2010-10-19 22:00:22.000 292 33332.22 294.53 2372.44 32.28 2010-10-19 22:00:23.000 292 33332.17 294.56 2372.48 32.28 2010-10-19 22:00:24.000 292 33332.19 294.54 2372.41 32.28 2010-10-19 22:00:25.000 292 33332.13 294.57 2372.35 32.28 2010-10-19 22:00:26.000 292 33332.15 294.53 2372.50 32.28 2010-10-19 22:00:27.000 292 33332.18 294.53 2372.43 32.28 2010-10-19 22:00:28.000 292 33332.12 294.56 2372.49 32.28 2010-10-19 22:00:29.000 292 33332.16 294.56 2372.43 32.28 2010-10-19 22:00:30.000 292 33332.12 294.56 2372.51 32.28 2010-10-19 22:00:31.000 292 33332.07 294.56 2372.43 32.28 2010-10-19 22:00:32.000 292 33332.10 294.56 2372.43 32.28 2010-10-19 22:00:33.000 292 33332.12 294.53 2372.41 32.28 2010-10-19 22:00:34.000 292 33332.22 294.56 2372.41 32.28 2010-10-19 22:00:35.000 292 33332.12 294.53 2372.43 32.28 2010-10-19 22:00:36.000 292 33332.11 294.58 2372.50 32.28 2010-10-19 22:00:37.000 292 33332.04 294.57 2372.48 32.28 2010-10-19 22:00:38.000 292 33332.15 294.55 2372.40 32.28 2010-10-19 22:00:39.000 292 33332.10 294.53 2372.50 32.28 2010-10-19 22:00:40.000 292 33332.15 294.48 2372.46 32.28 2010-10-19 22:00:41.000 292 33332.11 294.49 2372.46 32.28 2010-10-19 22:00:42.000 292 33332.12 294.53 2372.50 32.28 2010-10-19 22:00:43.000 292 33332.08 294.56 2372.41 32.28 2010-10-19 22:00:44.000 292 33332.09 294.55 2372.45 32.28 2010-10-19 22:00:45.000 292 33332.07 294.53 2372.52 32.28 2010-10-19 22:00:46.000 292 33332.21 294.52 2372.49 32.28 2010-10-19 22:00:47.000 292 33332.05 294.51 2372.45 32.28 2010-10-19 22:00:48.000 292 33332.08 294.54 2372.43 32.28 2010-10-19 22:00:49.000 292 33332.03 294.50 2372.47 32.28 2010-10-19 22:00:50.000 292 33332.03 294.51 2372.45 32.28 2010-10-19 22:00:51.000 292 33332.16 294.50 2372.44 32.28 2010-10-19 22:00:52.000 292 33331.95 294.53 2372.49 32.28 2010-10-19 22:00:53.000 292 33332.04 294.52 2372.44 32.28 2010-10-19 22:00:54.000 292 33332.02 294.51 2372.42 32.28 2010-10-19 22:00:55.000 292 33332.07 294.49 2372.47 32.28 2010-10-19 22:00:56.000 292 33332.10 294.50 2372.55 32.28 2010-10-19 22:00:57.000 292 33332.04 294.47 2372.47 32.28 2010-10-19 22:00:58.000 292 33332.07 294.52 2372.43 32.28 2010-10-19 22:00:59.000 292 33332.07 294.48 2372.47 32.28 2010-10-19 22:01:00.000 292 33332.06 294.51 2372.47 32.28 2010-10-19 22:01:01.000 292 33332.10 294.42 2372.40 32.28 2010-10-19 22:01:02.000 292 33332.02 294.48 2372.40 32.28 2010-10-19 22:01:03.000 292 33332.10 294.41 2372.47 32.28 2010-10-19 22:01:04.000 292 33332.04 294.50 2372.47 32.28 2010-10-19 22:01:05.000 292 33332.02 294.46 2372.43 32.28 2010-10-19 22:01:06.000 292 33332.09 294.39 2372.46 32.28 2010-10-19 22:01:07.000 292 33332.06 294.49 2372.46 32.28 2010-10-19 22:01:08.000 292 33332.11 294.40 2372.40 32.28 2010-10-19 22:01:09.000 292 33332.01 294.50 2372.46 32.28 2010-10-19 22:01:10.000 292 33332.13 294.44 2372.51 32.28 2010-10-19 22:01:11.000 292 33332.08 294.46 2372.41 32.28 2010-10-19 22:01:12.000 292 33332.08 294.45 2372.37 32.28 2010-10-19 22:01:13.000 292 33332.16 294.45 2372.53 32.28 2010-10-19 22:01:14.000 292 33332.15 294.42 2372.50 32.28 2010-10-19 22:01:15.000 292 33332.09 294.44 2372.42 32.28 2010-10-19 22:01:16.000 292 33332.15 294.40 2372.52 32.28 2010-10-19 22:01:17.000 292 33332.09 294.41 2372.45 32.28 2010-10-19 22:01:18.000 292 33332.16 294.46 2372.40 32.28 2010-10-19 22:01:19.000 292 33332.18 294.41 2372.41 32.28 2010-10-19 22:01:20.000 292 33332.12 294.42 2372.48 32.28 2010-10-19 22:01:21.000 292 33332.10 294.43 2372.38 32.28 2010-10-19 22:01:22.000 292 33332.17 294.42 2372.41 32.28 2010-10-19 22:01:23.000 292 33332.10 294.43 2372.40 32.28 2010-10-19 22:01:24.000 292 33332.12 294.41 2372.40 32.28 2010-10-19 22:01:25.000 292 33332.07 294.48 2372.41 32.28 2010-10-19 22:01:26.000 292 33332.09 294.45 2372.40 32.28 2010-10-19 22:01:27.000 292 33332.09 294.45 2372.43 32.28 2010-10-19 22:01:28.000 292 33332.12 294.45 2372.43 32.28 2010-10-19 22:01:29.000 292 33332.04 294.47 2372.43 32.28 2010-10-19 22:01:30.000 292 33332.07 294.49 2372.48 32.28 2010-10-19 22:01:31.000 292 33331.99 294.43 2372.43 32.28 2010-10-19 22:01:32.000 292 33332.09 294.46 2372.43 32.28 2010-10-19 22:01:33.000 292 33331.87 294.45 2372.38 32.28 2010-10-19 22:01:34.000 292 33332.04 294.46 2372.46 32.28 2010-10-19 22:01:35.000 292 33331.96 294.46 2372.44 32.28 2010-10-19 22:01:36.000 292 33331.92 294.49 2372.40 32.28 2010-10-19 22:01:37.000 292 33332.00 294.50 2372.47 32.28 2010-10-19 22:01:38.000 292 33332.01 294.48 2372.46 32.28 2010-10-19 22:01:39.000 292 33331.94 294.49 2372.43 32.28 2010-10-19 22:01:40.000 292 33331.91 294.48 2372.46 32.28 2010-10-19 22:01:41.000 292 33331.99 294.49 2372.46 32.28 2010-10-19 22:01:42.000 292 33332.00 294.46 2372.42 32.28 2010-10-19 22:01:43.000 292 33331.90 294.49 2372.42 32.28 2010-10-19 22:01:44.000 292 33331.96 294.54 2372.45 32.28 2010-10-19 22:01:45.000 292 33331.88 294.50 2372.41 32.28 2010-10-19 22:01:46.000 292 33331.86 294.49 2372.43 32.28 2010-10-19 22:01:47.000 292 33331.84 294.50 2372.44 32.28 2010-10-19 22:01:48.000 292 33331.89 294.47 2372.51 32.28 2010-10-19 22:01:49.000 292 33331.85 294.51 2372.51 32.28 2010-10-19 22:01:50.000 292 33331.85 294.48 2372.42 32.28 2010-10-19 22:01:51.000 292 33331.80 294.47 2372.44 32.28 2010-10-19 22:01:52.000 292 33331.85 294.45 2372.45 32.28 2010-10-19 22:01:53.000 292 33331.78 294.43 2372.41 32.28 2010-10-19 22:01:54.000 292 33331.86 294.44 2372.35 32.28 2010-10-19 22:01:55.000 292 33331.88 294.48 2372.52 32.28 2010-10-19 22:01:56.000 292 33331.81 294.48 2372.49 32.28 2010-10-19 22:01:57.000 292 33331.97 294.46 2372.48 32.28 2010-10-19 22:01:58.000 292 33331.89 294.47 2372.50 32.28 2010-10-19 22:01:59.000 292 33331.86 294.46 2372.44 32.28 2010-10-19 22:02:00.000 292 33331.82 294.47 2372.44 32.28 2010-10-19 22:02:01.000 292 33331.88 294.45 2372.53 32.28 2010-10-19 22:02:02.000 292 33331.81 294.44 2372.49 32.28 2010-10-19 22:02:03.000 292 33331.79 294.46 2372.43 32.28 2010-10-19 22:02:04.000 292 33331.98 294.46 2372.49 32.28 2010-10-19 22:02:05.000 292 33331.94 294.46 2372.51 32.28 2010-10-19 22:02:06.000 292 33331.92 294.48 2372.38 32.28 2010-10-19 22:02:07.000 292 33331.89 294.47 2372.47 32.28 2010-10-19 22:02:08.000 292 33331.90 294.48 2372.56 32.28 2010-10-19 22:02:09.000 292 33331.88 294.55 2372.47 32.28 2010-10-19 22:02:10.000 292 33331.84 294.46 2372.47 32.28 2010-10-19 22:02:11.000 292 33331.86 294.47 2372.41 32.28 2010-10-19 22:02:12.000 292 33331.89 294.43 2372.49 32.28 2010-10-19 22:02:13.000 292 33331.89 294.43 2372.37 32.28 2010-10-19 22:02:14.000 292 33331.83 294.43 2372.37 32.28 2010-10-19 22:02:15.000 292 33331.75 294.48 2372.45 32.28 2010-10-19 22:02:16.000 292 33331.81 294.46 2372.47 32.28 2010-10-19 22:02:17.000 292 33331.87 294.50 2372.40 32.28 2010-10-19 22:02:18.000 292 33331.81 294.47 2372.51 32.28 2010-10-19 22:02:19.000 292 33331.82 294.42 2372.49 32.28 2010-10-19 22:02:20.000 292 33331.75 294.47 2372.44 32.28 2010-10-19 22:02:21.000 292 33331.88 294.52 2372.43 32.28 2010-10-19 22:02:22.000 292 33331.75 294.50 2372.47 32.28 2010-10-19 22:02:23.000 292 33331.82 294.46 2372.45 32.28 2010-10-19 22:02:24.000 292 33331.82 294.46 2372.50 32.28 2010-10-19 22:02:25.000 292 33331.79 294.46 2372.51 32.28 2010-10-19 22:02:26.000 292 33331.82 294.44 2372.45 32.28 2010-10-19 22:02:27.000 292 33331.78 294.44 2372.44 32.28 2010-10-19 22:02:28.000 292 33331.70 294.47 2372.42 32.28 2010-10-19 22:02:29.000 292 33331.79 294.47 2372.37 32.28 2010-10-19 22:02:30.000 292 33331.76 294.48 2372.50 32.28 2010-10-19 22:02:31.000 292 33331.87 294.47 2372.45 32.28 2010-10-19 22:02:32.000 292 33331.84 294.45 2372.47 32.28 2010-10-19 22:02:33.000 292 33331.86 294.48 2372.42 32.28 2010-10-19 22:02:34.000 292 33331.81 294.46 2372.47 32.28 2010-10-19 22:02:35.000 292 33331.74 294.46 2372.43 32.28 2010-10-19 22:02:36.000 292 33331.79 294.49 2372.47 32.28 2010-10-19 22:02:37.000 292 33331.87 294.45 2372.45 32.28 2010-10-19 22:02:38.000 292 33331.81 294.42 2372.45 32.28 2010-10-19 22:02:39.000 292 33331.69 294.44 2372.48 32.28 2010-10-19 22:02:40.000 292 33331.93 294.43 2372.47 32.28 2010-10-19 22:02:41.000 292 33331.81 294.44 2372.41 32.28 2010-10-19 22:02:42.000 292 33331.87 294.50 2372.42 32.28 2010-10-19 22:02:43.000 292 33331.90 294.45 2372.44 32.28 2010-10-19 22:02:44.000 292 33331.85 294.43 2372.35 32.28 2010-10-19 22:02:45.000 292 33331.87 294.46 2372.43 32.28 2010-10-19 22:02:46.000 292 33331.83 294.48 2372.44 32.28 2010-10-19 22:02:47.000 292 33331.88 294.46 2372.45 32.28 2010-10-19 22:02:48.000 292 33331.91 294.47 2372.40 32.28 2010-10-19 22:02:49.000 292 33331.88 294.48 2372.43 32.28 2010-10-19 22:02:50.000 292 33331.97 294.44 2372.40 32.28 2010-10-19 22:02:51.000 292 33331.93 294.51 2372.45 32.28 2010-10-19 22:02:52.000 292 33331.97 294.46 2372.44 32.28 2010-10-19 22:02:53.000 292 33331.94 294.44 2372.43 32.28 2010-10-19 22:02:54.000 292 33331.91 294.48 2372.44 32.28 2010-10-19 22:02:55.000 292 33332.04 294.46 2372.44 32.28 2010-10-19 22:02:56.000 292 33332.02 294.50 2372.37 32.28 2010-10-19 22:02:57.000 292 33332.04 294.46 2372.37 32.28 2010-10-19 22:02:58.000 292 33331.97 294.47 2372.37 32.28 2010-10-19 22:02:59.000 292 33332.01 294.46 2372.36 32.28 2010-10-19 22:03:00.000 292 33331.99 294.47 2372.47 32.28 2010-10-19 22:03:01.000 292 33332.10 294.42 2372.41 32.28 2010-10-19 22:03:02.000 292 33332.05 294.41 2372.45 32.28 2010-10-19 22:03:03.000 292 33332.02 294.44 2372.28 32.28 2010-10-19 22:03:04.000 292 33332.06 294.44 2372.38 32.28 2010-10-19 22:03:05.000 292 33331.99 294.44 2372.41 32.28 2010-10-19 22:03:06.000 292 33332.04 294.43 2372.40 32.28 2010-10-19 22:03:07.000 292 33332.08 294.50 2372.40 32.28 2010-10-19 22:03:08.000 292 33332.03 294.45 2372.37 32.28 2010-10-19 22:03:09.000 292 33332.00 294.46 2372.31 32.28 2010-10-19 22:03:10.000 292 33332.10 294.43 2372.32 32.28 2010-10-19 22:03:11.000 292 33332.10 294.42 2372.31 32.28 2010-10-19 22:03:12.000 292 33332.10 294.42 2372.43 32.28 2010-10-19 22:03:13.000 292 33332.04 294.45 2372.38 32.28 2010-10-19 22:03:14.000 292 33331.96 294.45 2372.34 32.28 2010-10-19 22:03:15.000 292 33332.06 294.43 2372.38 32.28 2010-10-19 22:03:16.000 292 33332.00 294.41 2372.40 32.28 2010-10-19 22:03:17.000 292 33332.05 294.43 2372.33 32.28 2010-10-19 22:03:18.000 292 33332.12 294.41 2372.31 32.28 2010-10-19 22:03:19.000 292 33332.06 294.38 2372.41 32.28 2010-10-19 22:03:20.000 292 33331.94 294.41 2372.48 32.28 2010-10-19 22:03:21.000 292 33332.03 294.47 2372.37 32.28 2010-10-19 22:03:22.000 292 33332.09 294.40 2372.39 32.28 2010-10-19 22:03:23.000 292 33332.04 294.44 2372.37 32.28 2010-10-19 22:03:24.000 292 33332.01 294.44 2372.37 32.28 2010-10-19 22:03:25.000 292 33332.06 294.45 2372.24 32.28 2010-10-19 22:03:26.000 292 33331.99 294.39 2372.34 32.28 2010-10-19 22:03:27.000 292 33331.88 294.40 2372.38 32.28 2010-10-19 22:03:28.000 292 33331.97 294.41 2372.27 32.28 2010-10-19 22:03:29.000 292 33332.02 294.38 2372.29 32.28 2010-10-19 22:03:30.000 292 33331.91 294.44 2372.34 32.28 2010-10-19 22:03:31.000 292 33331.94 294.45 2372.37 32.28 2010-10-19 22:03:32.000 292 33331.90 294.41 2372.28 32.28 2010-10-19 22:03:33.000 292 33331.94 294.44 2372.39 32.28 2010-10-19 22:03:34.000 292 33331.91 294.44 2372.38 32.28 2010-10-19 22:03:35.000 292 33331.81 294.44 2372.37 32.28 2010-10-19 22:03:36.000 292 33331.85 294.44 2372.34 32.28 2010-10-19 22:03:37.000 292 33331.81 294.44 2372.36 32.28 2010-10-19 22:03:38.000 292 33331.82 294.38 2372.29 32.28 2010-10-19 22:03:39.000 292 33331.73 294.39 2372.38 32.28 2010-10-19 22:03:40.000 292 33331.84 294.43 2372.40 32.28 2010-10-19 22:03:41.000 292 33331.82 294.38 2372.33 32.28 2010-10-19 22:03:42.000 292 33331.79 294.41 2372.41 32.28 2010-10-19 22:03:43.000 292 33331.76 294.41 2372.37 32.28 2010-10-19 22:03:44.000 292 33331.70 294.39 2372.45 32.28 2010-10-19 22:03:45.000 292 33331.86 294.42 2372.32 32.28 2010-10-19 22:03:46.000 292 33331.71 294.39 2372.36 32.28 2010-10-19 22:03:47.000 292 33331.75 294.42 2372.39 32.28 2010-10-19 22:03:48.000 292 33331.68 294.42 2372.43 32.28 2010-10-19 22:03:49.000 292 33331.67 294.39 2372.41 32.28 2010-10-19 22:03:50.000 292 33331.84 294.36 2372.27 32.28 2010-10-19 22:03:51.000 292 33331.68 294.39 2372.46 32.28 2010-10-19 22:03:52.000 292 33331.89 294.34 2372.47 32.28 2010-10-19 22:03:53.000 292 33331.74 294.36 2372.41 32.28 2010-10-19 22:03:54.000 292 33331.74 294.33 2372.40 32.28 2010-10-19 22:03:55.000 292 33331.79 294.34 2372.41 32.28 2010-10-19 22:03:56.000 292 33331.80 294.36 2372.41 32.28 2010-10-19 22:03:57.000 292 33331.84 294.33 2372.43 32.28 2010-10-19 22:03:58.000 292 33331.76 294.29 2372.43 32.28 2010-10-19 22:03:59.000 292 33331.84 294.27 2372.44 32.28 2010-10-19 22:04:00.000 292 33331.84 294.27 2372.41 32.28 2010-10-19 22:04:01.000 292 33331.84 294.25 2372.40 32.28 2010-10-19 22:04:02.000 292 33331.88 294.23 2372.41 32.28 2010-10-19 22:04:03.000 292 33331.82 294.28 2372.47 32.28 2010-10-19 22:04:04.000 292 33331.98 294.26 2372.38 32.28 2010-10-19 22:04:05.000 292 33331.84 294.21 2372.37 32.28 2010-10-19 22:04:06.000 292 33331.94 294.23 2372.46 32.28 2010-10-19 22:04:07.000 292 33331.84 294.26 2372.33 32.28 2010-10-19 22:04:08.000 292 33331.87 294.20 2372.41 32.28 2010-10-19 22:04:09.000 292 33331.99 294.26 2372.39 32.28 2010-10-19 22:04:10.000 292 33331.93 294.18 2372.36 32.28 2010-10-19 22:04:11.000 292 33331.90 294.17 2372.31 32.28 2010-10-19 22:04:12.000 292 33331.91 294.19 2372.35 32.28 2010-10-19 22:04:13.000 292 33331.96 294.19 2372.37 32.28 2010-10-19 22:04:14.000 292 33331.93 294.19 2372.30 32.28 2010-10-19 22:04:15.000 292 33331.95 294.17 2372.34 32.28 2010-10-19 22:04:16.000 292 33331.94 294.18 2372.33 32.28 2010-10-19 22:04:17.000 292 33332.03 294.16 2372.40 32.28 2010-10-19 22:04:18.000 292 33332.03 294.18 2372.34 32.28 2010-10-19 22:04:19.000 292 33332.04 294.16 2372.35 32.28 2010-10-19 22:04:20.000 292 33332.07 294.16 2372.32 32.28 2010-10-19 22:04:21.000 292 33331.94 294.17 2372.29 32.28 2010-10-19 22:04:22.000 292 33332.05 294.17 2372.32 32.28 2010-10-19 22:04:23.000 292 33331.99 294.17 2372.34 32.28 2010-10-19 22:04:24.000 292 33332.03 294.17 2372.32 32.28 2010-10-19 22:04:25.000 292 33331.94 294.17 2372.23 32.28 2010-10-19 22:04:26.000 292 33332.03 294.20 2372.20 32.28 2010-10-19 22:04:27.000 292 33332.02 294.16 2372.26 32.28 2010-10-19 22:04:28.000 292 33332.04 294.18 2372.23 32.28 2010-10-19 22:04:29.000 292 33331.94 294.14 2372.21 32.28 2010-10-19 22:04:30.000 292 33331.97 294.18 2372.35 32.28 2010-10-19 22:04:31.000 292 33331.98 294.19 2372.29 32.28 2010-10-19 22:04:32.000 292 33332.06 294.20 2372.22 32.28 2010-10-19 22:04:33.000 292 33331.91 294.19 2372.20 32.28 2010-10-19 22:04:34.000 292 33331.94 294.16 2372.27 32.28 2010-10-19 22:04:35.000 292 33331.97 294.16 2372.25 32.28 2010-10-19 22:04:36.000 292 33331.96 294.19 2372.15 32.28 2010-10-19 22:04:37.000 292 33331.86 294.15 2372.22 32.28 2010-10-19 22:04:38.000 292 33331.99 294.20 2372.27 32.28 2010-10-19 22:04:39.000 292 33331.82 294.18 2372.20 32.28 2010-10-19 22:04:40.000 292 33331.85 294.17 2372.37 32.28 2010-10-19 22:04:41.000 292 33331.87 294.19 2372.27 32.28 2010-10-19 22:04:42.000 292 33331.97 294.23 2372.26 32.28 2010-10-19 22:04:43.000 292 33331.86 294.20 2372.20 32.28 2010-10-19 22:04:44.000 292 33331.88 294.19 2372.24 32.28 2010-10-19 22:04:45.000 292 33331.74 294.16 2372.23 32.28 2010-10-19 22:04:46.000 292 33331.93 294.18 2372.24 32.28 2010-10-19 22:04:47.000 292 33331.87 294.14 2372.25 32.28 2010-10-19 22:04:48.000 292 33331.84 294.18 2372.31 32.28 2010-10-19 22:04:49.000 292 33331.81 294.18 2372.28 32.28 2010-10-19 22:04:50.000 292 33331.84 294.16 2372.24 32.28 2010-10-19 22:04:51.000 292 33331.82 294.18 2372.26 32.28 2010-10-19 22:04:52.000 292 33331.74 294.13 2372.33 32.28 2010-10-19 22:04:53.000 292 33331.75 294.17 2372.34 32.28 2010-10-19 22:04:54.000 292 33331.80 294.13 2372.25 32.28 2010-10-19 22:04:55.000 292 33331.81 294.15 2372.35 32.28 2010-10-19 22:04:56.000 292 33331.68 294.12 2372.20 32.28 2010-10-19 22:04:57.000 292 33331.78 294.08 2372.34 32.28 2010-10-19 22:04:58.000 292 33331.88 294.11 2372.31 32.28 2010-10-19 22:04:59.000 292 33331.74 294.12 2372.27 32.28 2010-10-19 22:05:00.000 292 33331.79 294.08 2372.26 32.28 2010-10-19 22:05:01.000 292 33331.85 294.12 2372.30 32.28 2010-10-19 22:05:02.000 292 33331.84 294.10 2372.25 32.28 2010-10-19 22:05:03.000 292 33331.85 294.14 2372.21 32.28 2010-10-19 22:05:04.000 292 33331.76 294.07 2372.27 32.28 2010-10-19 22:05:05.000 292 33331.84 294.09 2372.28 32.28 2010-10-19 22:05:06.000 292 33331.94 294.11 2372.31 32.28 2010-10-19 22:05:07.000 292 33331.89 294.05 2372.30 32.28 2010-10-19 22:05:08.000 292 33331.80 294.07 2372.31 32.28 2010-10-19 22:05:09.000 292 33331.88 294.07 2372.26 32.28 2010-10-19 22:05:10.000 292 33331.78 294.06 2372.18 32.28 2010-10-19 22:05:11.000 292 33331.86 294.03 2372.28 32.28 2010-10-19 22:05:12.000 292 33331.87 294.02 2372.25 32.28 2010-10-19 22:05:13.000 292 33331.88 294.04 2372.28 32.28 2010-10-19 22:05:14.000 292 33331.84 294.11 2372.26 32.28 2010-10-19 22:05:15.000 292 33331.94 294.05 2372.27 32.28 2010-10-19 22:05:16.000 292 33331.78 294.04 2372.27 32.28 2010-10-19 22:05:17.000 292 33331.75 294.02 2372.25 32.28 2010-10-19 22:05:18.000 292 33331.84 294.05 2372.25 32.28 2010-10-19 22:05:19.000 292 33331.84 294.10 2372.19 32.28 2010-10-19 22:05:20.000 292 33331.78 294.13 2372.14 32.28 2010-10-19 22:05:21.000 292 33331.80 294.07 2372.22 32.28 2010-10-19 22:05:22.000 292 33331.86 294.07 2372.21 32.28 2010-10-19 22:05:23.000 292 33331.75 294.06 2372.30 32.28 2010-10-19 22:05:24.000 292 33331.81 294.13 2372.26 32.28 2010-10-19 22:05:25.000 292 33331.83 294.12 2372.27 32.28 2010-10-19 22:05:26.000 292 33331.78 294.11 2372.30 32.28 2010-10-19 22:05:27.000 292 33331.87 294.11 2372.24 32.28 2010-10-19 22:05:28.000 292 33331.90 294.15 2372.20 32.28 2010-10-19 22:05:29.000 292 33331.78 294.14 2372.29 32.28 2010-10-19 22:05:30.000 292 33331.87 294.11 2372.28 32.28 2010-10-19 22:05:31.000 292 33331.82 294.14 2372.26 32.28 2010-10-19 22:05:32.000 292 33331.79 294.11 2372.30 32.28 2010-10-19 22:05:33.000 292 33331.78 294.14 2372.26 32.28 2010-10-19 22:05:34.000 292 33331.80 294.12 2372.26 32.28 2010-10-19 22:05:35.000 292 33331.78 294.13 2372.23 32.28 2010-10-19 22:05:36.000 292 33331.77 294.12 2372.32 32.28 2010-10-19 22:05:37.000 292 33331.74 294.15 2372.35 32.28 2010-10-19 22:05:38.000 292 33331.66 294.13 2372.25 32.28 2010-10-19 22:05:39.000 292 33331.65 294.17 2372.32 32.28 2010-10-19 22:05:40.000 292 33331.71 294.13 2372.30 32.28 2010-10-19 22:05:41.000 292 33331.69 294.11 2372.30 32.28 2010-10-19 22:05:42.000 292 33331.61 294.16 2372.34 32.28 2010-10-19 22:05:43.000 292 33331.70 294.15 2372.24 32.28 2010-10-19 22:05:44.000 292 33331.69 294.15 2372.28 32.28 2010-10-19 22:05:45.000 292 33331.62 294.13 2372.31 32.28 2010-10-19 22:05:46.000 292 33331.71 294.13 2372.24 32.28 2010-10-19 22:05:47.000 292 33331.57 294.17 2372.24 32.28 2010-10-19 22:05:48.000 292 33331.65 294.13 2372.37 32.28 2010-10-19 22:05:49.000 292 33331.66 294.14 2372.28 32.28 2010-10-19 22:05:50.000 292 33331.60 294.17 2372.30 32.28 2010-10-19 22:05:51.000 292 33331.65 294.13 2372.37 32.28 2010-10-19 22:05:52.000 292 33331.67 294.15 2372.37 32.28 2010-10-19 22:05:53.000 292 33331.67 294.15 2372.29 32.28 2010-10-19 22:05:54.000 292 33331.66 294.17 2372.38 32.28 2010-10-19 22:05:55.000 292 33331.66 294.14 2372.32 32.28 2010-10-19 22:05:56.000 292 33331.60 294.13 2372.36 32.28 2010-10-19 22:05:57.000 292 33331.62 294.16 2372.31 32.28 2010-10-19 22:05:58.000 292 33331.57 294.12 2372.36 32.28 2010-10-19 22:05:59.000 292 33331.65 294.15 2372.34 32.28 2010-10-19 22:06:00.000 292 33331.63 294.11 2372.28 32.28 2010-10-19 22:06:01.000 292 33331.59 294.14 2372.34 32.28 2010-10-19 22:06:02.000 292 33331.63 294.13 2372.40 32.28 2010-10-19 22:06:03.000 292 33331.46 294.12 2372.30 32.28 2010-10-19 22:06:04.000 292 33331.63 294.14 2372.37 32.28 2010-10-19 22:06:05.000 292 33331.53 294.10 2372.34 32.28 2010-10-19 22:06:06.000 292 33331.58 294.11 2372.32 32.28 2010-10-19 22:06:07.000 292 33331.58 294.14 2372.37 32.28 2010-10-19 22:06:08.000 292 33331.73 294.08 2372.32 32.28 2010-10-19 22:06:09.000 292 33331.58 294.09 2372.35 32.28 2010-10-19 22:06:10.000 292 33331.51 294.06 2372.28 32.28 2010-10-19 22:06:11.000 292 33331.62 294.08 2372.32 32.28 2010-10-19 22:06:12.000 292 33331.54 294.14 2372.43 32.28 2010-10-19 22:06:13.000 292 33331.60 294.08 2372.30 32.28 2010-10-19 22:06:14.000 292 33331.53 294.04 2372.34 32.28 2010-10-19 22:06:15.000 292 33331.62 294.02 2372.42 32.28 2010-10-19 22:06:16.000 292 33331.60 294.05 2372.33 32.28 2010-10-19 22:06:17.000 292 33331.60 294.07 2372.40 32.28 2010-10-19 22:06:18.000 292 33331.63 294.05 2372.30 32.28 2010-10-19 22:06:19.000 292 33331.60 294.03 2372.31 32.28 2010-10-19 22:06:20.000 292 33331.49 294.00 2372.32 32.28 2010-10-19 22:06:21.000 292 33331.59 294.02 2372.21 32.28 2010-10-19 22:06:22.000 292 33331.62 294.00 2372.29 32.28 2010-10-19 22:06:23.000 292 33331.65 294.00 2372.28 32.28 2010-10-19 22:06:24.000 292 33331.62 294.03 2372.28 32.28 2010-10-19 22:06:25.000 292 33331.60 294.04 2372.31 32.28 2010-10-19 22:06:26.000 292 33331.57 294.04 2372.38 32.28 2010-10-19 22:06:27.000 292 33331.69 294.04 2372.37 32.28 2010-10-19 22:06:28.000 292 33331.57 294.04 2372.36 32.28 2010-10-19 22:06:29.000 292 33331.54 294.00 2372.33 32.28 2010-10-19 22:06:30.000 292 33331.60 294.06 2372.29 32.28 2010-10-19 22:06:31.000 292 33331.53 294.00 2372.31 32.28 2010-10-19 22:06:32.000 292 33331.58 293.99 2372.22 32.28 2010-10-19 22:06:33.000 292 33331.52 294.00 2372.37 32.28 2010-10-19 22:06:34.000 292 33331.53 294.02 2372.33 32.28 2010-10-19 22:06:35.000 292 33331.52 293.97 2372.24 32.28 2010-10-19 22:06:36.000 292 33331.53 294.02 2372.26 32.28 2010-10-19 22:06:37.000 292 33331.56 294.03 2372.28 32.28 2010-10-19 22:06:38.000 292 33331.54 294.02 2372.26 32.28 2010-10-19 22:06:39.000 292 33331.59 294.00 2372.33 32.28 2010-10-19 22:06:40.000 292 33331.50 294.01 2372.34 32.28 2010-10-19 22:06:41.000 292 33331.47 294.01 2372.32 32.28 2010-10-19 22:06:42.000 292 33331.51 294.01 2372.34 32.28 2010-10-19 22:06:43.000 292 33331.62 293.97 2372.32 32.28 2010-10-19 22:06:44.000 292 33331.48 294.01 2372.29 32.28 2010-10-19 22:06:45.000 292 33331.53 294.00 2372.31 32.28 2010-10-19 22:06:46.000 292 33331.45 294.04 2372.26 32.28 2010-10-19 22:06:47.000 292 33331.45 294.03 2372.24 32.28 2010-10-19 22:06:48.000 292 33331.49 294.05 2372.25 32.28 2010-10-19 22:06:49.000 292 33331.49 294.04 2372.23 32.28 2010-10-19 22:06:50.000 292 33331.50 293.99 2372.34 32.28 2010-10-19 22:06:51.000 292 33331.51 294.02 2372.31 32.28 2010-10-19 22:06:52.000 292 33331.56 294.02 2372.31 32.28 2010-10-19 22:06:53.000 292 33331.50 294.02 2372.34 32.28 2010-10-19 22:06:54.000 292 33331.48 294.00 2372.40 32.28 2010-10-19 22:06:55.000 292 33331.49 294.01 2372.32 32.28 2010-10-19 22:06:56.000 292 33331.49 294.02 2372.26 32.28 2010-10-19 22:06:57.000 292 33331.51 294.06 2372.31 32.28 2010-10-19 22:06:58.000 292 33331.44 294.01 2372.25 32.28 2010-10-19 22:06:59.000 292 33331.53 294.02 2372.30 32.28 2010-10-19 22:07:00.000 292 33331.44 294.01 2372.33 32.28 2010-10-19 22:07:01.000 292 33331.47 293.98 2372.31 32.28 2010-10-19 22:07:02.000 292 33331.51 294.04 2372.30 32.28 2010-10-19 22:07:03.000 292 33331.47 294.01 2372.32 32.28 2010-10-19 22:07:04.000 292 33331.45 294.03 2372.36 32.28 2010-10-19 22:07:05.000 292 33331.44 294.03 2372.33 32.28 2010-10-19 22:07:06.000 292 33331.46 293.99 2372.32 32.28 2010-10-19 22:07:07.000 292 33331.49 294.01 2372.33 32.28 2010-10-19 22:07:08.000 292 33331.47 294.03 2372.28 32.28 2010-10-19 22:07:09.000 292 33331.49 293.98 2372.34 32.28 2010-10-19 22:07:10.000 292 33331.53 294.05 2372.28 32.28 2010-10-19 22:07:11.000 292 33331.40 294.00 2372.28 32.28 2010-10-19 22:07:12.000 292 33331.49 294.00 2372.25 32.28 2010-10-19 22:07:13.000 292 33331.55 294.03 2372.27 32.28 2010-10-19 22:07:14.000 292 33331.47 293.99 2372.29 32.28 2010-10-19 22:07:15.000 292 33331.51 294.03 2372.23 32.28 2010-10-19 22:07:16.000 292 33331.50 294.00 2372.29 32.28 2010-10-19 22:07:17.000 292 33331.50 294.02 2372.28 32.28 2010-10-19 22:07:18.000 292 33331.45 294.01 2372.36 32.28 2010-10-19 22:07:19.000 292 33331.46 294.02 2372.34 32.28 2010-10-19 22:07:20.000 292 33331.52 294.01 2372.22 32.28 2010-10-19 22:07:21.000 292 33331.52 294.06 2372.32 32.28 2010-10-19 22:07:22.000 292 33331.59 294.07 2372.35 32.28 2010-10-19 22:07:23.000 292 33331.50 294.07 2372.32 32.28 2010-10-19 22:07:24.000 292 33331.54 294.09 2372.30 32.28 2010-10-19 22:07:25.000 292 33331.54 294.12 2372.33 32.28 2010-10-19 22:07:26.000 292 33331.40 294.11 2372.35 32.28 2010-10-19 22:07:27.000 292 33331.44 294.07 2372.23 32.28 2010-10-19 22:07:28.000 292 33331.55 294.10 2372.33 32.28 2010-10-19 22:07:29.000 292 33331.47 294.08 2372.29 32.28 2010-10-19 22:07:30.000 292 33331.47 294.14 2372.34 32.28 2010-10-19 22:07:31.000 292 33331.51 294.12 2372.38 32.28 2010-10-19 22:07:32.000 292 33331.39 294.08 2372.38 32.28 2010-10-19 22:07:33.000 292 33331.53 294.14 2372.35 32.28 2010-10-19 22:07:34.000 292 33331.53 294.08 2372.35 32.28 2010-10-19 22:07:35.000 292 33331.45 294.15 2372.33 32.28 2010-10-19 22:07:36.000 292 33331.41 294.16 2372.37 32.28 2010-10-19 22:07:37.000 292 33331.54 294.20 2372.32 32.28 2010-10-19 22:07:38.000 292 33331.46 294.17 2372.34 32.28 2010-10-19 22:07:39.000 292 33331.51 294.20 2372.30 32.28 2010-10-19 22:07:40.000 292 33331.43 294.17 2372.43 32.28 2010-10-19 22:07:41.000 292 33331.33 294.15 2372.44 32.28 2010-10-19 22:07:42.000 292 33331.41 294.13 2372.28 32.28 2010-10-19 22:07:43.000 292 33331.43 294.22 2372.31 32.28 2010-10-19 22:07:44.000 292 33331.46 294.18 2372.31 32.28 2010-10-19 22:07:45.000 292 33331.44 294.16 2372.32 32.28 2010-10-19 22:07:46.000 292 33331.36 294.15 2372.35 32.28 2010-10-19 22:07:47.000 292 33331.32 294.16 2372.34 32.28 2010-10-19 22:07:48.000 292 33331.24 294.18 2372.44 32.28 2010-10-19 22:07:49.000 292 33331.30 294.21 2372.35 32.28 2010-10-19 22:07:50.000 292 33331.31 294.15 2372.33 32.28 2010-10-19 22:07:51.000 292 33331.36 294.22 2372.36 32.28 2010-10-19 22:07:52.000 292 33331.32 294.17 2372.43 32.28 2010-10-19 22:07:53.000 292 33331.32 294.21 2372.39 32.28 2010-10-19 22:07:54.000 292 33331.29 294.22 2372.47 32.28 2010-10-19 22:07:55.000 292 33331.26 294.19 2372.41 32.28 2010-10-19 22:07:56.000 292 33331.25 294.20 2372.28 32.28 2010-10-19 22:07:57.000 292 33331.34 294.17 2372.44 32.28 2010-10-19 22:07:58.000 292 33331.22 294.18 2372.37 32.28 2010-10-19 22:07:59.000 292 33331.22 294.15 2372.38 32.28 2010-10-19 22:08:00.000 292 33331.23 294.18 2372.34 32.28 2010-10-19 22:08:01.000 292 33331.27 294.20 2372.39 32.28 2010-10-19 22:08:02.000 292 33331.30 294.18 2372.44 32.28 2010-10-19 22:08:03.000 292 33331.34 294.21 2372.37 32.28 2010-10-19 22:08:04.000 292 33331.21 294.21 2372.37 32.28 2010-10-19 22:08:05.000 292 33331.28 294.20 2372.40 32.28 2010-10-19 22:08:06.000 292 33331.22 294.25 2372.41 32.28 2010-10-19 22:08:07.000 292 33331.30 294.22 2372.35 32.28 2010-10-19 22:08:08.000 292 33331.23 294.21 2372.40 32.28 2010-10-19 22:08:09.000 292 33331.33 294.21 2372.42 32.28 2010-10-19 22:08:10.000 292 33331.21 294.21 2372.34 32.28 2010-10-19 22:08:11.000 292 33331.24 294.22 2372.40 32.28 2010-10-19 22:08:12.000 292 33331.20 294.21 2372.42 32.28 2010-10-19 22:08:13.000 292 33331.25 294.25 2372.40 32.28 2010-10-19 22:08:14.000 292 33331.25 294.22 2372.40 32.28 2010-10-19 22:08:15.000 292 33331.39 294.26 2372.43 32.28 2010-10-19 22:08:16.000 292 33331.32 294.22 2372.37 32.28 2010-10-19 22:08:17.000 292 33331.27 294.21 2372.40 32.28 2010-10-19 22:08:18.000 292 33331.23 294.25 2372.44 32.28 2010-10-19 22:08:19.000 292 33331.32 294.21 2372.41 32.28 2010-10-19 22:08:20.000 292 33331.39 294.20 2372.33 32.28 2010-10-19 22:08:21.000 292 33331.21 294.22 2372.36 32.28 2010-10-19 22:08:22.000 292 33331.31 294.27 2372.41 32.28 2010-10-19 22:08:23.000 292 33331.34 294.23 2372.40 32.28 2010-10-19 22:08:24.000 292 33331.34 294.21 2372.37 32.28 2010-10-19 22:08:25.000 292 33331.31 294.18 2372.32 32.28 2010-10-19 22:08:26.000 292 33331.25 294.19 2372.38 32.28 2010-10-19 22:08:27.000 292 33331.31 294.18 2372.45 32.28 2010-10-19 22:08:28.000 292 33331.41 294.15 2372.49 32.28 2010-10-19 22:08:29.000 292 33331.31 294.15 2372.55 32.28 2010-10-19 22:08:30.000 292 33331.38 294.20 2372.44 32.28 2010-10-19 22:08:31.000 292 33331.36 294.19 2372.37 32.28 2010-10-19 22:08:32.000 292 33331.41 294.21 2372.36 32.28 2010-10-19 22:08:33.000 292 33331.45 294.15 2372.32 32.28 2010-10-19 22:08:34.000 292 33331.38 294.19 2372.38 32.28 2010-10-19 22:08:35.000 292 33331.39 294.18 2372.40 32.28 2010-10-19 22:08:36.000 292 33331.35 294.14 2372.37 32.28 2010-10-19 22:08:37.000 292 33331.43 294.13 2372.44 32.28 2010-10-19 22:08:38.000 292 33331.43 294.17 2372.38 32.28 2010-10-19 22:08:39.000 292 33331.37 294.15 2372.36 32.28 2010-10-19 22:08:40.000 292 33331.57 294.17 2372.36 32.28 2010-10-19 22:08:41.000 292 33331.50 294.15 2372.37 32.28 2010-10-19 22:08:42.000 292 33331.50 294.17 2372.39 32.28 2010-10-19 22:08:43.000 292 33331.51 294.16 2372.34 32.28 2010-10-19 22:08:44.000 292 33331.50 294.22 2372.34 32.28 2010-10-19 22:08:45.000 292 33331.56 294.17 2372.31 32.28 2010-10-19 22:08:46.000 292 33331.43 294.12 2372.27 32.28 2010-10-19 22:08:47.000 292 33331.50 294.17 2372.34 32.28 2010-10-19 22:08:48.000 292 33331.54 294.17 2372.32 32.28 2010-10-19 22:08:49.000 292 33331.51 294.15 2372.26 32.28 2010-10-19 22:08:50.000 292 33331.55 294.17 2372.32 32.28 2010-10-19 22:08:51.000 292 33331.56 294.18 2372.24 32.28 2010-10-19 22:08:52.000 292 33331.50 294.14 2372.32 32.28 2010-10-19 22:08:53.000 292 33331.58 294.16 2372.32 32.28 2010-10-19 22:08:54.000 292 33331.59 294.16 2372.35 32.28 2010-10-19 22:08:55.000 292 33331.58 294.17 2372.23 32.28 2010-10-19 22:08:56.000 292 33331.54 294.14 2372.25 32.28 2010-10-19 22:08:57.000 292 33331.49 294.16 2372.25 32.28 2010-10-19 22:08:58.000 292 33331.51 294.07 2372.30 32.28 2010-10-19 22:08:59.000 292 33331.48 294.08 2372.30 32.28 2010-10-19 22:09:00.000 292 33331.51 294.05 2372.26 32.28 2010-10-19 22:09:01.000 292 33331.51 294.10 2372.34 32.28 2010-10-19 22:09:02.000 292 33331.54 294.10 2372.34 32.28 2010-10-19 22:09:03.000 292 33331.43 294.10 2372.20 32.28 2010-10-19 22:09:04.000 292 33331.64 294.09 2372.28 32.28 2010-10-19 22:09:05.000 292 33331.54 294.09 2372.20 32.28 2010-10-19 22:09:06.000 292 33331.56 294.09 2372.24 32.28 2010-10-19 22:09:07.000 292 33331.54 294.09 2372.21 32.28 2010-10-19 22:09:08.000 292 33331.59 294.12 2372.27 32.28 2010-10-19 22:09:09.000 292 33331.51 294.07 2372.28 32.28 2010-10-19 22:09:10.000 292 33331.61 294.07 2372.19 32.28 2010-10-19 22:09:11.000 292 33331.56 294.08 2372.28 32.28 2010-10-19 22:09:12.000 292 33331.59 294.05 2372.25 32.28 2010-10-19 22:09:13.000 292 33331.59 294.07 2372.28 32.28 2010-10-19 22:09:14.000 292 33331.55 294.05 2372.27 32.28 2010-10-19 22:09:15.000 292 33331.68 294.04 2372.25 32.28 2010-10-19 22:09:16.000 292 33331.48 294.09 2372.30 32.28 2010-10-19 22:09:17.000 292 33331.68 294.05 2372.35 32.28 2010-10-19 22:09:18.000 292 33331.65 294.06 2372.22 32.28 2010-10-19 22:09:19.000 292 33331.68 294.06 2372.27 32.28 2010-10-19 22:09:20.000 292 33331.66 294.05 2372.30 32.28 2010-10-19 22:09:21.000 292 33331.59 294.06 2372.27 32.28 2010-10-19 22:09:22.000 292 33331.66 294.00 2372.16 32.28 2010-10-19 22:09:23.000 292 33331.63 294.05 2372.25 32.28 2010-10-19 22:09:24.000 292 33331.58 294.01 2372.26 32.28 2010-10-19 22:09:25.000 292 33331.67 294.02 2372.18 32.28 2010-10-19 22:09:26.000 292 33331.65 294.02 2372.28 32.28 2010-10-19 22:09:27.000 292 33331.72 294.03 2372.24 32.28 2010-10-19 22:09:28.000 292 33331.57 294.05 2372.19 32.28 2010-10-19 22:09:29.000 292 33331.73 294.05 2372.22 32.28 2010-10-19 22:09:30.000 292 33331.62 294.02 2372.23 32.28 2010-10-19 22:09:31.000 292 33331.60 294.03 2372.20 32.28 2010-10-19 22:09:32.000 292 33331.68 294.05 2372.19 32.28 2010-10-19 22:09:33.000 292 33331.56 294.03 2372.22 32.28 2010-10-19 22:09:34.000 292 33331.62 294.00 2372.26 32.28 2010-10-19 22:09:35.000 292 33331.69 294.02 2372.25 32.28 2010-10-19 22:09:36.000 292 33331.60 294.02 2372.28 32.28 2010-10-19 22:09:37.000 292 33331.69 294.04 2372.24 32.28 2010-10-19 22:09:38.000 292 33331.66 294.00 2372.26 32.28 2010-10-19 22:09:39.000 292 33331.56 294.05 2372.15 32.28 2010-10-19 22:09:40.000 292 33331.59 294.01 2372.24 32.28 2010-10-19 22:09:41.000 292 33331.72 294.00 2372.24 32.28 2010-10-19 22:09:42.000 292 33331.72 294.03 2372.22 32.28 2010-10-19 22:09:43.000 292 33331.63 294.05 2372.19 32.28 2010-10-19 22:09:44.000 292 33331.66 294.07 2372.21 32.28 2010-10-19 22:09:45.000 292 33331.69 294.06 2372.14 32.28 2010-10-19 22:09:46.000 292 33331.70 293.98 2372.23 32.28 2010-10-19 22:09:47.000 292 33331.61 294.03 2372.21 32.28 2010-10-19 22:09:48.000 292 33331.62 294.06 2372.25 32.28 2010-10-19 22:09:49.000 292 33331.63 294.06 2372.22 32.28 2010-10-19 22:09:50.000 292 33331.68 294.05 2372.26 32.28 2010-10-19 22:09:51.000 292 33331.57 294.07 2372.22 32.28 2010-10-19 22:09:52.000 292 33331.70 294.07 2372.16 32.28 2010-10-19 22:09:53.000 292 33331.62 294.04 2372.15 32.28 2010-10-19 22:09:54.000 292 33331.59 294.03 2372.10 32.28 2010-10-19 22:09:55.000 292 33331.55 294.05 2372.31 32.28 2010-10-19 22:09:56.000 292 33331.60 294.03 2372.24 32.28 2010-10-19 22:09:57.000 292 33331.59 294.05 2372.24 32.28 2010-10-19 22:09:58.000 292 33331.54 294.04 2372.25 32.28 2010-10-19 22:09:59.000 292 33331.59 294.02 2372.16 32.28 2010-10-19 22:10:00.000 292 33331.57 294.04 2372.25 32.28 2010-10-19 22:10:01.000 292 33331.59 294.09 2372.18 32.28 2010-10-19 22:10:02.000 292 33331.57 294.04 2372.21 32.28 2010-10-19 22:10:03.000 292 33331.60 294.00 2372.26 32.28 2010-10-19 22:10:04.000 292 33331.49 294.03 2372.26 32.28 2010-10-19 22:10:05.000 292 33331.54 294.05 2372.29 32.28 2010-10-19 22:10:06.000 292 33331.54 294.04 2372.26 32.28 2010-10-19 22:10:07.000 292 33331.54 294.04 2372.29 32.28 2010-10-19 22:10:08.000 292 33331.55 294.07 2372.20 32.28 2010-10-19 22:10:09.000 292 33331.57 294.08 2372.28 32.28 2010-10-19 22:10:10.000 292 33331.50 294.05 2372.22 32.28 2010-10-19 22:10:11.000 292 33331.57 294.06 2372.28 32.28 2010-10-19 22:10:12.000 292 33331.54 294.06 2372.23 32.28 2010-10-19 22:10:13.000 292 33331.50 294.07 2372.24 32.28 2010-10-19 22:10:14.000 292 33331.54 294.09 2372.28 32.28 2010-10-19 22:10:15.000 292 33331.44 294.08 2372.22 32.28 2010-10-19 22:10:16.000 292 33331.57 294.09 2372.29 32.28 2010-10-19 22:10:17.000 292 33331.48 294.06 2372.27 32.28 2010-10-19 22:10:18.000 292 33331.46 294.05 2372.28 32.28 2010-10-19 22:10:19.000 292 33331.56 294.11 2372.20 32.28 2010-10-19 22:10:20.000 292 33331.50 294.10 2372.26 32.28 2010-10-19 22:10:21.000 292 33331.53 294.06 2372.28 32.28 2010-10-19 22:10:22.000 292 33331.49 294.08 2372.26 32.28 2010-10-19 22:10:23.000 292 33331.59 294.07 2372.24 32.28 2010-10-19 22:10:24.000 292 33331.60 294.07 2372.26 32.28 2010-10-19 22:10:25.000 292 33331.53 294.05 2372.28 32.28 2010-10-19 22:10:26.000 292 33331.48 294.00 2372.23 32.28 2010-10-19 22:10:27.000 292 33331.53 294.04 2372.20 32.28 2010-10-19 22:10:28.000 292 33331.59 294.04 2372.20 32.28 2010-10-19 22:10:29.000 292 33331.42 294.07 2372.26 32.28 2010-10-19 22:10:30.000 292 33331.51 294.06 2372.26 32.28 2010-10-19 22:10:31.000 292 33331.49 294.02 2372.27 32.28 2010-10-19 22:10:32.000 292 33331.57 294.07 2372.31 32.28 2010-10-19 22:10:33.000 292 33331.56 294.03 2372.37 32.28 2010-10-19 22:10:34.000 292 33331.55 294.07 2372.23 32.28 2010-10-19 22:10:35.000 292 33331.62 294.05 2372.25 32.28 2010-10-19 22:10:36.000 292 33331.50 294.06 2372.25 32.28 2010-10-19 22:10:37.000 292 33331.59 294.11 2372.24 32.28 2010-10-19 22:10:38.000 292 33331.54 294.05 2372.28 32.28 2010-10-19 22:10:39.000 292 33331.53 294.04 2372.25 32.28 2010-10-19 22:10:40.000 292 33331.53 294.07 2372.31 32.28 2010-10-19 22:10:41.000 292 33331.61 294.05 2372.29 32.28 2010-10-19 22:10:42.000 292 33331.59 294.02 2372.26 32.28 2010-10-19 22:10:43.000 292 33331.56 294.01 2372.22 32.28 2010-10-19 22:10:44.000 292 33331.57 294.00 2372.25 32.28 2010-10-19 22:10:45.000 292 33331.49 294.02 2372.35 32.28 2010-10-19 22:10:46.000 292 33331.54 294.02 2372.30 32.28 2010-10-19 22:10:47.000 292 33331.53 294.04 2372.32 32.28 2010-10-19 22:10:48.000 292 33331.63 294.07 2372.30 32.28 2010-10-19 22:10:49.000 292 33331.56 294.02 2372.25 32.28 2010-10-19 22:10:50.000 292 33331.64 294.04 2372.25 32.28 2010-10-19 22:10:51.000 292 33331.69 294.05 2372.22 32.28 2010-10-19 22:10:52.000 292 33331.56 294.01 2372.24 32.28 2010-10-19 22:10:53.000 292 33331.65 294.05 2372.25 32.28 2010-10-19 22:10:54.000 292 33331.63 294.05 2372.20 32.28 2010-10-19 22:10:55.000 292 33331.63 294.07 2372.25 32.28 2010-10-19 22:10:56.000 292 33331.68 294.05 2372.23 32.28 2010-10-19 22:10:57.000 292 33331.60 294.07 2372.24 32.28 2010-10-19 22:10:58.000 292 33331.59 294.09 2372.21 32.28 2010-10-19 22:10:59.000 292 33331.63 294.08 2372.19 32.28 2010-10-19 22:11:00.000 292 33331.62 294.08 2372.19 32.28 2010-10-19 22:11:01.000 292 33331.58 294.05 2372.24 32.28 2010-10-19 22:11:02.000 292 33331.62 294.04 2372.23 32.28 2010-10-19 22:11:03.000 292 33331.67 294.02 2372.21 32.28 2010-10-19 22:11:04.000 292 33331.57 294.07 2372.18 32.28 2010-10-19 22:11:05.000 292 33331.59 294.07 2372.22 32.28 2010-10-19 22:11:06.000 292 33331.57 294.09 2372.20 32.28 2010-10-19 22:11:07.000 292 33331.58 294.08 2372.22 32.28 2010-10-19 22:11:08.000 292 33331.56 294.07 2372.14 32.28 2010-10-19 22:11:09.000 292 33331.49 294.08 2372.22 32.28 2010-10-19 22:11:10.000 292 33331.52 294.08 2372.24 32.28 2010-10-19 22:11:11.000 292 33331.56 294.08 2372.22 32.28 2010-10-19 22:11:12.000 292 33331.51 294.08 2372.26 32.28 2010-10-19 22:11:13.000 292 33331.54 294.11 2372.28 32.28 2010-10-19 22:11:14.000 292 33331.51 294.11 2372.16 32.28 2010-10-19 22:11:15.000 292 33331.53 294.07 2372.19 32.28 2010-10-19 22:11:16.000 292 33331.53 294.11 2372.18 32.28 2010-10-19 22:11:17.000 292 33331.46 294.11 2372.19 32.28 2010-10-19 22:11:18.000 292 33331.54 294.09 2372.20 32.28 2010-10-19 22:11:19.000 292 33331.49 294.14 2372.20 32.28 2010-10-19 22:11:20.000 292 33331.52 294.13 2372.22 32.28 2010-10-19 22:11:21.000 292 33331.60 294.13 2372.22 32.28 2010-10-19 22:11:22.000 292 33331.56 294.15 2372.35 32.28 2010-10-19 22:11:23.000 292 33331.47 294.17 2372.22 32.28 2010-10-19 22:11:24.000 292 33331.49 294.19 2372.25 32.28 2010-10-19 22:11:25.000 292 33331.44 294.13 2372.27 32.28 2010-10-19 22:11:26.000 292 33331.50 294.15 2372.27 32.28 2010-10-19 22:11:27.000 292 33331.49 294.12 2372.22 32.28 2010-10-19 22:11:28.000 292 33331.37 294.18 2372.20 32.28 2010-10-19 22:11:29.000 292 33331.49 294.19 2372.22 32.28 2010-10-19 22:11:30.000 292 33331.51 294.17 2372.29 32.28 2010-10-19 22:11:31.000 292 33331.38 294.14 2372.30 32.28 2010-10-19 22:11:32.000 292 33331.41 294.12 2372.31 32.28 2010-10-19 22:11:33.000 292 33331.33 294.19 2372.25 32.28 2010-10-19 22:11:34.000 292 33331.38 294.12 2372.23 32.28 2010-10-19 22:11:35.000 292 33331.37 294.17 2372.28 32.28 2010-10-19 22:11:36.000 292 33331.32 294.12 2372.24 32.28 2010-10-19 22:11:37.000 292 33331.36 294.13 2372.30 32.28 2010-10-19 22:11:38.000 292 33331.35 294.14 2372.28 32.28 2010-10-19 22:11:39.000 292 33331.42 294.16 2372.28 32.28 2010-10-19 22:11:40.000 292 33331.38 294.14 2372.35 32.28 2010-10-19 22:11:41.000 292 33331.46 294.17 2372.35 32.28 2010-10-19 22:11:42.000 292 33331.37 294.17 2372.33 32.28 2010-10-19 22:11:43.000 292 33331.38 294.17 2372.31 32.28 2010-10-19 22:11:44.000 292 33331.49 294.19 2372.31 32.28 2010-10-19 22:11:45.000 292 33331.46 294.14 2372.26 32.28 2010-10-19 22:11:46.000 292 33331.29 294.13 2372.31 32.28 2010-10-19 22:11:47.000 292 33331.41 294.15 2372.31 32.28 2010-10-19 22:11:48.000 292 33331.35 294.17 2372.32 32.28 2010-10-19 22:11:49.000 292 33331.34 294.18 2372.26 32.28 2010-10-19 22:11:50.000 292 33331.36 294.13 2372.31 32.28 2010-10-19 22:11:51.000 292 33331.25 294.16 2372.33 32.28 2010-10-19 22:11:52.000 292 33331.38 294.15 2372.31 32.28 2010-10-19 22:11:53.000 292 33331.41 294.16 2372.33 32.28 2010-10-19 22:11:54.000 292 33331.35 294.12 2372.28 32.28 2010-10-19 22:11:55.000 292 33331.39 294.19 2372.32 32.28 2010-10-19 22:11:56.000 292 33331.38 294.17 2372.30 32.28 2010-10-19 22:11:57.000 292 33331.38 294.17 2372.30 32.28 2010-10-19 22:11:58.000 292 33331.32 294.19 2372.32 32.28 2010-10-19 22:11:59.000 292 33331.26 294.22 2372.31 32.28 2010-10-19 22:12:00.000 292 33331.29 294.24 2372.29 32.28 2010-10-19 22:12:01.000 292 33331.31 294.19 2372.31 32.28 2010-10-19 22:12:02.000 292 33331.36 294.21 2372.20 32.28 2010-10-19 22:12:03.000 292 33331.23 294.18 2372.34 32.28 2010-10-19 22:12:04.000 292 33331.35 294.19 2372.21 32.28 2010-10-19 22:12:05.000 292 33331.24 294.21 2372.29 32.28 2010-10-19 22:12:06.000 292 33331.31 294.22 2372.33 32.28 2010-10-19 22:12:07.000 292 33331.37 294.26 2372.36 32.28 2010-10-19 22:12:08.000 292 33331.29 294.22 2372.30 32.28 2010-10-19 22:12:09.000 292 33331.41 294.21 2372.31 32.28 2010-10-19 22:12:10.000 292 33331.19 294.20 2372.31 32.28 2010-10-19 22:12:11.000 292 33331.29 294.20 2372.34 32.28 2010-10-19 22:12:12.000 292 33331.33 294.19 2372.28 32.28 2010-10-19 22:12:13.000 292 33331.33 294.19 2372.25 32.28 2010-10-19 22:12:14.000 292 33331.28 294.18 2372.34 32.28 2010-10-19 22:12:15.000 292 33331.22 294.19 2372.40 32.28 2010-10-19 22:12:16.000 292 33331.34 294.21 2372.34 32.28 2010-10-19 22:12:17.000 292 33331.28 294.16 2372.33 32.28 2010-10-19 22:12:18.000 292 33331.29 294.17 2372.29 32.28 2010-10-19 22:12:19.000 292 33331.29 294.22 2372.32 32.28 2010-10-19 22:12:20.000 292 33331.34 294.19 2372.32 32.28 2010-10-19 22:12:21.000 292 33331.23 294.23 2372.29 32.28 2010-10-19 22:12:22.000 292 33331.29 294.22 2372.31 32.28 2010-10-19 22:12:23.000 292 33331.38 294.21 2372.30 32.28 2010-10-19 22:12:24.000 292 33331.23 294.19 2372.32 32.28 2010-10-19 22:12:25.000 292 33331.26 294.19 2372.37 32.28 2010-10-19 22:12:26.000 292 33331.32 294.19 2372.32 32.28 2010-10-19 22:12:27.000 292 33331.28 294.20 2372.24 32.28 2010-10-19 22:12:28.000 292 33331.22 294.20 2372.29 32.28 2010-10-19 22:12:29.000 292 33331.20 294.25 2372.31 32.28 2010-10-19 22:12:30.000 292 33331.23 294.23 2372.25 32.28 2010-10-19 22:12:31.000 292 33331.29 294.20 2372.28 32.28 2010-10-19 22:12:32.000 292 33331.23 294.24 2372.32 32.28 2010-10-19 22:12:33.000 292 33331.28 294.22 2372.25 32.28 2010-10-19 22:12:34.000 292 33331.25 294.18 2372.25 32.28 2010-10-19 22:12:35.000 292 33331.21 294.20 2372.24 32.28 2010-10-19 22:12:36.000 292 33331.26 294.23 2372.22 32.28 2010-10-19 22:12:37.000 292 33331.22 294.19 2372.36 32.28 2010-10-19 22:12:38.000 292 33331.23 294.23 2372.38 32.28 2010-10-19 22:12:39.000 292 33331.27 294.21 2372.30 32.28 2010-10-19 22:12:40.000 292 33331.24 294.24 2372.24 32.28 2010-10-19 22:12:41.000 292 33331.26 294.18 2372.33 32.28 2010-10-19 22:12:42.000 292 33331.28 294.19 2372.34 32.28 2010-10-19 22:12:43.000 292 33331.29 294.24 2372.26 32.28 2010-10-19 22:12:44.000 292 33331.23 294.24 2372.35 32.28 2010-10-19 22:12:45.000 292 33331.28 294.23 2372.25 32.28 2010-10-19 22:12:46.000 292 33331.29 294.27 2372.36 32.28 2010-10-19 22:12:47.000 292 33331.27 294.22 2372.30 32.28 2010-10-19 22:12:48.000 292 33331.13 294.22 2372.29 32.28 2010-10-19 22:12:49.000 292 33331.31 294.26 2372.37 32.28 2010-10-19 22:12:50.000 292 33331.24 294.21 2372.26 32.28 2010-10-19 22:12:51.000 292 33331.36 294.24 2372.43 32.28 2010-10-19 22:12:52.000 292 33331.29 294.28 2372.32 32.28 2010-10-19 22:12:53.000 292 33331.23 294.27 2372.28 32.28 2010-10-19 22:12:54.000 292 33331.27 294.27 2372.32 32.28 2010-10-19 22:12:55.000 292 33331.24 294.22 2372.25 32.28 2010-10-19 22:12:56.000 292 33331.26 294.24 2372.34 32.28 2010-10-19 22:12:57.000 292 33331.31 294.24 2372.34 32.28 2010-10-19 22:12:58.000 292 33331.30 294.27 2372.23 32.28 2010-10-19 22:12:59.000 292 33331.20 294.27 2372.31 32.28 2010-10-19 22:13:00.000 292 33331.29 294.28 2372.33 32.28 2010-10-19 22:13:01.000 292 33331.22 294.30 2372.32 32.28 2010-10-19 22:13:02.000 292 33331.21 294.27 2372.40 32.28 2010-10-19 22:13:03.000 292 33331.34 294.26 2372.26 32.28 2010-10-19 22:13:04.000 292 33331.18 294.28 2372.34 32.28 2010-10-19 22:13:05.000 292 33331.26 294.24 2372.23 32.28 2010-10-19 22:13:06.000 292 33331.13 294.25 2372.20 32.28 2010-10-19 22:13:07.000 292 33331.22 294.26 2372.29 32.28 2010-10-19 22:13:08.000 292 33331.16 294.29 2372.34 32.28 2010-10-19 22:13:09.000 292 33331.22 294.28 2372.24 32.28 2010-10-19 22:13:10.000 292 33331.25 294.23 2372.26 32.28 2010-10-19 22:13:11.000 292 33331.22 294.27 2372.41 32.28 2010-10-19 22:13:12.000 292 33331.18 294.24 2372.43 32.28 2010-10-19 22:13:13.000 292 33331.28 294.30 2372.27 32.28 2010-10-19 22:13:14.000 292 33331.22 294.27 2372.30 32.28 2010-10-19 22:13:15.000 292 33331.27 294.31 2372.27 32.28 2010-10-19 22:13:16.000 292 33331.01 294.25 2372.25 32.28 2010-10-19 22:13:17.000 292 33331.29 294.27 2372.32 32.28 2010-10-19 22:13:18.000 292 33331.22 294.25 2372.30 32.28 2010-10-19 22:13:19.000 292 33331.28 294.28 2372.37 32.28 2010-10-19 22:13:20.000 292 33331.26 294.26 2372.32 32.28 2010-10-19 22:13:21.000 292 33331.21 294.25 2372.28 32.28 2010-10-19 22:13:22.000 292 33331.26 294.24 2372.33 32.28 2010-10-19 22:13:23.000 292 33331.25 294.28 2372.32 32.28 2010-10-19 22:13:24.000 292 33331.15 294.24 2372.31 32.28 2010-10-19 22:13:25.000 292 33331.07 294.29 2372.29 32.28 2010-10-19 22:13:26.000 292 33331.17 294.27 2372.34 32.28 2010-10-19 22:13:27.000 292 33331.11 294.26 2372.31 32.29 2010-10-19 22:13:28.000 292 33331.15 294.27 2372.31 32.28 2010-10-19 22:13:29.000 292 33331.22 294.25 2372.28 32.28 2010-10-19 22:13:30.000 292 33331.19 294.27 2372.22 32.28 2010-10-19 22:13:31.000 292 33331.11 294.25 2372.38 32.28 2010-10-19 22:13:32.000 292 33331.08 294.28 2372.22 32.28 2010-10-19 22:13:33.000 292 33331.13 294.29 2372.28 32.28 2010-10-19 22:13:34.000 292 33331.08 294.26 2372.29 32.28 2010-10-19 22:13:35.000 292 33331.10 294.26 2372.33 32.28 2010-10-19 22:13:36.000 292 33331.06 294.24 2372.32 32.28 2010-10-19 22:13:37.000 292 33331.04 294.29 2372.32 32.28 2010-10-19 22:13:38.000 292 33331.01 294.23 2372.34 32.28 2010-10-19 22:13:39.000 292 33331.05 294.25 2372.33 32.28 2010-10-19 22:13:40.000 292 33331.02 294.25 2372.32 32.29 2010-10-19 22:13:41.000 292 33331.01 294.25 2372.37 32.28 2010-10-19 22:13:42.000 292 33331.03 294.24 2372.39 32.28 2010-10-19 22:13:43.000 292 33331.02 294.25 2372.37 32.28 2010-10-19 22:13:44.000 292 33331.01 294.24 2372.37 32.28 2010-10-19 22:13:45.000 292 33331.04 294.23 2372.31 32.28 2010-10-19 22:13:46.000 292 33331.00 294.24 2372.32 32.28 2010-10-19 22:13:47.000 292 33330.97 294.26 2372.32 32.28 2010-10-19 22:13:48.000 292 33331.00 294.23 2372.29 32.28 2010-10-19 22:13:49.000 292 33331.00 294.24 2372.30 32.28 2010-10-19 22:13:50.000 292 33331.06 294.20 2372.29 32.28 2010-10-19 22:13:51.000 292 33331.01 294.23 2372.46 32.28 2010-10-19 22:13:52.000 292 33330.96 294.24 2372.32 32.28 2010-10-19 22:13:53.000 292 33331.01 294.21 2372.34 32.28 2010-10-19 22:13:54.000 292 33331.00 294.22 2372.29 32.28 2010-10-19 22:13:55.000 292 33331.03 294.18 2372.33 32.28 2010-10-19 22:13:56.000 292 33331.06 294.15 2372.35 32.29 2010-10-19 22:13:57.000 292 33331.06 294.17 2372.34 32.29 2010-10-19 22:13:58.000 292 33331.01 294.20 2372.34 32.29 2010-10-19 22:13:59.000 292 33330.96 294.19 2372.37 32.28 2010-10-19 22:14:00.000 292 33330.93 294.17 2372.38 32.28 2010-10-19 22:14:01.000 292 33331.01 294.17 2372.36 32.28 2010-10-19 22:14:02.000 292 33330.92 294.17 2372.37 32.28 2010-10-19 22:14:03.000 292 33331.06 294.19 2372.36 32.28 2010-10-19 22:14:04.000 292 33331.02 294.13 2372.30 32.28 2010-10-19 22:14:05.000 292 33331.08 294.17 2372.32 32.28 2010-10-19 22:14:06.000 292 33331.13 294.14 2372.34 32.28 2010-10-19 22:14:07.000 292 33331.08 294.13 2372.37 32.28 2010-10-19 22:14:08.000 292 33331.03 294.13 2372.24 32.28 2010-10-19 22:14:09.000 292 33330.98 294.18 2372.32 32.28 2010-10-19 22:14:10.000 292 33331.02 294.16 2372.28 32.28 2010-10-19 22:14:11.000 292 33331.07 294.14 2372.28 32.28 2010-10-19 22:14:12.000 292 33331.01 294.14 2372.26 32.28 2010-10-19 22:14:13.000 292 33331.08 294.15 2372.28 32.28 2010-10-19 22:14:14.000 292 33331.00 294.11 2372.30 32.28 2010-10-19 22:14:15.000 292 33331.03 294.08 2372.30 32.28 2010-10-19 22:14:16.000 292 33331.03 294.09 2372.31 32.28 2010-10-19 22:14:17.000 292 33331.03 294.10 2372.24 32.28 2010-10-19 22:14:18.000 292 33331.02 294.09 2372.24 32.28 2010-10-19 22:14:19.000 292 33331.06 294.09 2372.31 32.29 2010-10-19 22:14:20.000 292 33331.06 294.09 2372.26 32.29 2010-10-19 22:14:21.000 292 33331.00 294.05 2372.28 32.28 2010-10-19 22:14:22.000 292 33331.00 294.05 2372.22 32.28 2010-10-19 22:14:23.000 292 33331.18 294.09 2372.24 32.29 2010-10-19 22:14:24.000 292 33331.03 294.05 2372.22 32.29 2010-10-19 22:14:25.000 292 33331.10 294.04 2372.22 32.28 2010-10-19 22:14:26.000 292 33331.08 294.02 2372.31 32.28 2010-10-19 22:14:27.000 292 33331.08 294.02 2372.23 32.28 2010-10-19 22:14:28.000 292 33331.05 294.03 2372.26 32.28 2010-10-19 22:14:29.000 292 33331.16 294.03 2372.15 32.28 2010-10-19 22:14:30.000 292 33331.11 294.03 2372.17 32.29 2010-10-19 22:14:31.000 292 33331.10 294.01 2372.25 32.28 2010-10-19 22:14:32.000 292 33331.15 293.98 2372.15 32.28 2010-10-19 22:14:33.000 292 33331.06 294.00 2372.19 32.29 2010-10-19 22:14:34.000 292 33331.17 293.99 2372.26 32.28 2010-10-19 22:14:35.000 292 33331.08 293.96 2372.19 32.28 2010-10-19 22:14:36.000 292 33331.06 293.96 2372.21 32.28 2010-10-19 22:14:37.000 292 33331.18 293.99 2372.18 32.28 2010-10-19 22:14:38.000 292 33331.01 293.95 2372.25 32.28 2010-10-19 22:14:39.000 292 33331.10 293.96 2372.22 32.28 2010-10-19 22:14:40.000 292 33331.10 293.94 2372.16 32.28 2010-10-19 22:14:41.000 292 33331.11 293.91 2372.15 32.28 2010-10-19 22:14:42.000 292 33331.01 293.93 2372.15 32.28 2010-10-19 22:14:43.000 292 33331.12 293.89 2372.18 32.28 2010-10-19 22:14:44.000 292 33331.11 293.94 2372.13 32.28 2010-10-19 22:14:45.000 292 33331.10 293.93 2372.26 32.29 2010-10-19 22:14:46.000 292 33331.08 293.91 2372.18 32.29 2010-10-19 22:14:47.000 292 33331.04 293.92 2372.17 32.29 2010-10-19 22:14:48.000 292 33331.10 293.90 2372.12 32.29 2010-10-19 22:14:49.000 292 33331.06 293.86 2372.09 32.28 2010-10-19 22:14:50.000 292 33330.99 293.89 2372.21 32.28 2010-10-19 22:14:51.000 292 33331.01 293.90 2372.22 32.28 2010-10-19 22:14:52.000 292 33331.11 293.89 2372.14 32.28 2010-10-19 22:14:53.000 292 33331.10 293.89 2372.11 32.28 2010-10-19 22:14:54.000 292 33331.04 293.90 2372.12 32.29 2010-10-19 22:14:55.000 292 33331.11 293.90 2372.18 32.29 2010-10-19 22:14:56.000 292 33331.14 293.91 2372.20 32.29 2010-10-19 22:14:57.000 292 33331.03 293.88 2372.16 32.28 2010-10-19 22:14:58.000 292 33331.10 293.86 2372.19 32.29 2010-10-19 22:14:59.000 292 33331.04 293.89 2372.20 32.28 2010-10-19 22:15:00.000 292 33331.05 293.88 2372.16 32.29 2010-10-19 22:15:01.000 292 33331.04 293.84 2372.16 32.29 2010-10-19 22:15:02.000 292 33330.99 293.87 2372.19 32.28 2010-10-19 22:15:03.000 292 33331.07 293.87 2372.19 32.29 2010-10-19 22:15:04.000 292 33331.07 293.88 2372.12 32.29 2010-10-19 22:15:05.000 292 33331.06 293.86 2372.22 32.28 2010-10-19 22:15:06.000 292 33331.11 293.83 2372.21 32.29 2010-10-19 22:15:07.000 292 33331.04 293.83 2372.16 32.28 2010-10-19 22:15:08.000 292 33331.00 293.86 2372.15 32.29 2010-10-19 22:15:09.000 292 33331.04 293.85 2372.17 32.29 2010-10-19 22:15:10.000 292 33330.93 293.84 2372.06 32.29 2010-10-19 22:15:11.000 292 33331.01 293.85 2372.16 32.28 2010-10-19 22:15:12.000 292 33330.98 293.82 2372.15 32.28 2010-10-19 22:15:13.000 292 33331.02 293.88 2372.12 32.28 2010-10-19 22:15:14.000 292 33330.95 293.82 2372.15 32.29 2010-10-19 22:15:15.000 292 33330.96 293.86 2372.18 32.29 2010-10-19 22:15:16.000 292 33330.99 293.84 2372.20 32.28 2010-10-19 22:15:17.000 292 33330.96 293.83 2372.16 32.29 2010-10-19 22:15:18.000 292 33330.94 293.84 2372.11 32.29 2010-10-19 22:15:19.000 292 33331.03 293.85 2372.13 32.29 2010-10-19 22:15:20.000 292 33330.98 293.84 2372.13 32.29 2010-10-19 22:15:21.000 292 33330.98 293.85 2372.21 32.29 2010-10-19 22:15:22.000 292 33331.01 293.84 2372.19 32.29 2010-10-19 22:15:23.000 292 33330.98 293.83 2372.21 32.29 2010-10-19 22:15:24.000 292 33330.94 293.87 2372.24 32.29 2010-10-19 22:15:25.000 292 33330.93 293.86 2372.13 32.29 2010-10-19 22:15:26.000 292 33330.91 293.81 2372.18 32.29 2010-10-19 22:15:27.000 292 33330.89 293.81 2372.16 32.29 2010-10-19 22:15:28.000 292 33330.91 293.90 2372.22 32.29 2010-10-19 22:15:29.000 292 33330.87 293.81 2372.15 32.29 2010-10-19 22:15:30.000 292 33330.93 293.81 2372.12 32.29 2010-10-19 22:15:31.000 292 33330.93 293.81 2372.17 32.29 2010-10-19 22:15:32.000 292 33330.91 293.82 2372.13 32.29 2010-10-19 22:15:33.000 292 33330.94 293.81 2372.18 32.29 2010-10-19 22:15:34.000 292 33330.95 293.81 2372.13 32.29 2010-10-19 22:15:35.000 292 33330.83 293.80 2372.32 32.29 2010-10-19 22:15:36.000 292 33330.79 293.80 2372.33 32.29 2010-10-19 22:15:37.000 292 33330.89 293.80 2372.17 32.29 2010-10-19 22:15:38.000 292 33330.91 293.82 2372.19 32.29 2010-10-19 22:15:39.000 292 33330.88 293.81 2372.17 32.29 2010-10-19 22:15:40.000 292 33330.97 293.82 2372.20 32.29 2010-10-19 22:15:41.000 292 33330.82 293.91 2372.15 32.29 2010-10-19 22:15:42.000 292 33330.85 293.85 2372.17 32.29 2010-10-19 22:15:43.000 292 33331.01 293.82 2372.18 32.29 2010-10-19 22:15:44.000 292 33330.94 293.85 2372.07 32.29 2010-10-19 22:15:45.000 292 33330.91 293.82 2372.10 32.29 2010-10-19 22:15:46.000 292 33331.00 293.87 2372.19 32.29 2010-10-19 22:15:47.000 292 33331.10 293.85 2372.14 32.29 2010-10-19 22:15:48.000 292 33330.99 293.86 2372.15 32.29 2010-10-19 22:15:49.000 292 33330.94 293.84 2372.14 32.29 2010-10-19 22:15:50.000 292 33330.95 293.89 2372.14 32.29 2010-10-19 22:15:51.000 292 33330.88 293.87 2372.18 32.29 2010-10-19 22:15:52.000 292 33330.94 293.86 2372.19 32.29 2010-10-19 22:15:53.000 292 33331.04 293.89 2372.24 32.29 2010-10-19 22:15:54.000 292 33330.91 293.86 2372.21 32.29 2010-10-19 22:15:55.000 292 33330.97 293.90 2372.09 32.29 2010-10-19 22:15:56.000 292 33330.94 293.88 2372.20 32.29 2010-10-19 22:15:57.000 292 33330.86 293.88 2372.19 32.29 2010-10-19 22:15:58.000 292 33330.94 293.92 2372.11 32.29 2010-10-19 22:15:59.000 292 33330.92 293.87 2372.20 32.29 2010-10-19 22:16:00.000 292 33330.88 293.86 2372.16 32.29 2010-10-19 22:16:01.000 292 33330.91 293.90 2372.11 32.29 2010-10-19 22:16:02.000 292 33330.82 293.90 2372.16 32.29 2010-10-19 22:16:03.000 292 33330.88 293.92 2372.17 32.29 2010-10-19 22:16:04.000 292 33330.96 293.90 2372.10 32.29 2010-10-19 22:16:05.000 292 33330.90 293.90 2372.20 32.29 2010-10-19 22:16:06.000 292 33330.89 293.91 2372.16 32.29 2010-10-19 22:16:07.000 292 33330.90 293.95 2372.10 32.29 2010-10-19 22:16:08.000 292 33330.88 293.92 2372.12 32.29 2010-10-19 22:16:09.000 292 33330.91 293.94 2372.16 32.29 2010-10-19 22:16:10.000 292 33330.89 293.92 2372.18 32.29 2010-10-19 22:16:11.000 292 33330.93 293.93 2372.19 32.29 2010-10-19 22:16:12.000 292 33330.89 293.94 2372.24 32.29 2010-10-19 22:16:13.000 292 33330.94 293.94 2372.15 32.29 2010-10-19 22:16:14.000 292 33330.88 293.96 2372.20 32.29 2010-10-19 22:16:15.000 292 33330.86 293.96 2372.18 32.29 2010-10-19 22:16:16.000 292 33330.85 293.94 2372.25 32.29 2010-10-19 22:16:17.000 292 33330.85 293.96 2372.14 32.29 2010-10-19 22:16:18.000 292 33330.85 293.96 2372.19 32.29 2010-10-19 22:16:19.000 292 33330.90 293.96 2372.22 32.29 2010-10-19 22:16:20.000 292 33330.82 293.94 2372.18 32.29 2010-10-19 22:16:21.000 292 33330.86 294.01 2372.16 32.29 2010-10-19 22:16:22.000 292 33330.89 293.98 2372.14 32.29 2010-10-19 22:16:23.000 292 33330.79 293.97 2372.19 32.29 2010-10-19 22:16:24.000 292 33330.80 293.97 2372.19 32.29 2010-10-19 22:16:25.000 292 33330.86 293.96 2372.16 32.29 2010-10-19 22:16:26.000 292 33330.81 294.02 2372.27 32.29 2010-10-19 22:16:27.000 292 33330.91 294.00 2372.22 32.29 2010-10-19 22:16:28.000 292 33330.84 294.03 2372.15 32.29 2010-10-19 22:16:29.000 292 33330.80 293.94 2372.24 32.29 2010-10-19 22:16:30.000 292 33330.82 293.98 2372.28 32.29 2010-10-19 22:16:31.000 292 33330.77 294.01 2372.20 32.29 2010-10-19 22:16:32.000 292 33330.75 294.02 2372.32 32.29 2010-10-19 22:16:33.000 292 33330.78 293.97 2372.22 32.29 2010-10-19 22:16:34.000 292 33330.72 294.02 2372.24 32.29 2010-10-19 22:16:35.000 292 33330.75 293.95 2372.20 32.29 2010-10-19 22:16:36.000 292 33330.70 294.00 2372.16 32.29 2010-10-19 22:16:37.000 292 33330.72 294.01 2372.17 32.29 2010-10-19 22:16:38.000 292 33330.82 294.02 2372.26 32.29 2010-10-19 22:16:39.000 292 33330.75 293.97 2372.23 32.29 2010-10-19 22:16:40.000 292 33330.79 293.98 2372.14 32.29 2010-10-19 22:16:41.000 292 33330.72 293.99 2372.21 32.29 2010-10-19 22:16:42.000 292 33330.64 293.98 2372.19 32.29 2010-10-19 22:16:43.000 292 33330.69 294.01 2372.25 32.29 2010-10-19 22:16:44.000 292 33330.72 293.97 2372.30 32.29 2010-10-19 22:16:45.000 292 33330.81 294.00 2372.20 32.29 2010-10-19 22:16:46.000 292 33330.68 293.98 2372.28 32.29 2010-10-19 22:16:47.000 292 33330.57 293.99 2372.23 32.29 2010-10-19 22:16:48.000 292 33330.66 293.95 2372.21 32.29 2010-10-19 22:16:49.000 292 33330.70 294.00 2372.22 32.29 2010-10-19 22:16:50.000 292 33330.67 293.98 2372.31 32.29 2010-10-19 22:16:51.000 292 33330.66 293.98 2372.32 32.29 2010-10-19 22:16:52.000 292 33330.64 293.96 2372.28 32.29 2010-10-19 22:16:53.000 292 33330.60 294.02 2372.26 32.29 2010-10-19 22:16:54.000 292 33330.64 294.00 2372.32 32.29 2010-10-19 22:16:55.000 292 33330.69 294.02 2372.20 32.29 2010-10-19 22:16:56.000 292 33330.67 294.01 2372.28 32.29 2010-10-19 22:16:57.000 292 33330.66 294.01 2372.23 32.29 2010-10-19 22:16:58.000 292 33330.70 294.00 2372.21 32.29 2010-10-19 22:16:59.000 292 33330.56 294.01 2372.28 32.29 2010-10-19 22:17:00.000 292 33330.56 293.97 2372.24 32.29 2010-10-19 22:17:01.000 292 33330.62 294.02 2372.25 32.29 2010-10-19 22:17:02.000 292 33330.58 294.01 2372.25 32.29 2010-10-19 22:17:03.000 292 33330.58 294.00 2372.25 32.29 2010-10-19 22:17:04.000 292 33330.57 294.03 2372.24 32.29 2010-10-19 22:17:05.000 292 33330.66 294.02 2372.25 32.29 2010-10-19 22:17:06.000 292 33330.61 294.03 2372.22 32.29 2010-10-19 22:17:07.000 292 33330.53 294.03 2372.25 32.29 2010-10-19 22:17:08.000 292 33330.55 294.03 2372.28 32.29 2010-10-19 22:17:09.000 292 33330.60 294.07 2372.32 32.29 2010-10-19 22:17:10.000 292 33330.53 294.06 2372.30 32.29 2010-10-19 22:17:11.000 292 33330.56 294.06 2372.33 32.29 2010-10-19 22:17:12.000 292 33330.53 294.06 2372.26 32.29 2010-10-19 22:17:13.000 292 33330.52 294.05 2372.19 32.29 2010-10-19 22:17:14.000 292 33330.48 294.06 2372.28 32.29 2010-10-19 22:17:15.000 292 33330.53 294.04 2372.26 32.29 2010-10-19 22:17:16.000 292 33330.45 294.07 2372.26 32.29 2010-10-19 22:17:17.000 292 33330.46 294.03 2372.21 32.29 2010-10-19 22:17:18.000 292 33330.38 294.04 2372.22 32.29 2010-10-19 22:17:19.000 292 33330.47 294.05 2372.26 32.29 2010-10-19 22:17:20.000 292 33330.41 294.04 2372.34 32.29 2010-10-19 22:17:21.000 292 33330.40 294.04 2372.30 32.29 2010-10-19 22:17:22.000 292 33330.45 294.02 2372.23 32.29 2010-10-19 22:17:23.000 292 33330.44 294.04 2372.25 32.29 2010-10-19 22:17:24.000 292 33330.44 294.06 2372.27 32.29 2010-10-19 22:17:25.000 292 33330.45 294.03 2372.25 32.29 2010-10-19 22:17:26.000 292 33330.41 294.09 2372.24 32.29 2010-10-19 22:17:27.000 292 33330.33 294.05 2372.30 32.29 2010-10-19 22:17:28.000 292 33330.39 294.08 2372.32 32.29 2010-10-19 22:17:29.000 292 33330.48 294.07 2372.28 32.29 2010-10-19 22:17:30.000 292 33330.44 294.05 2372.37 32.29 2010-10-19 22:17:31.000 292 33330.46 294.07 2372.33 32.29 2010-10-19 22:17:32.000 292 33330.38 294.09 2372.41 32.29 2010-10-19 22:17:33.000 292 33330.41 294.03 2372.32 32.29 2010-10-19 22:17:34.000 292 33330.42 294.01 2372.32 32.29 2010-10-19 22:17:35.000 292 33330.48 294.07 2372.32 32.29 2010-10-19 22:17:36.000 292 33330.44 294.04 2372.31 32.29 2010-10-19 22:17:37.000 292 33330.46 294.09 2372.30 32.29 2010-10-19 22:17:38.000 292 33330.45 294.10 2372.34 32.29 2010-10-19 22:17:39.000 292 33330.48 294.10 2372.32 32.29 2010-10-19 22:17:40.000 292 33330.42 294.05 2372.32 32.29 2010-10-19 22:17:41.000 292 33330.42 294.05 2372.37 32.29 2010-10-19 22:17:42.000 292 33330.44 294.07 2372.35 32.29 2010-10-19 22:17:43.000 292 33330.48 294.10 2372.44 32.29 2010-10-19 22:17:44.000 292 33330.38 294.05 2372.31 32.29 2010-10-19 22:17:45.000 292 33330.47 294.08 2372.35 32.29 2010-10-19 22:17:46.000 292 33330.32 294.12 2372.33 32.29 2010-10-19 22:17:47.000 292 33330.46 294.10 2372.34 32.29 2010-10-19 22:17:48.000 292 33330.40 294.08 2372.30 32.29 2010-10-19 22:17:49.000 292 33330.45 294.06 2372.26 32.29 2010-10-19 22:17:50.000 292 33330.45 294.05 2372.32 32.29 2010-10-19 22:17:51.000 292 33330.35 294.10 2372.33 32.29 2010-10-19 22:17:52.000 292 33330.41 294.07 2372.31 32.29 2010-10-19 22:17:53.000 292 33330.50 294.10 2372.28 32.29 2010-10-19 22:17:54.000 292 33330.41 294.08 2372.31 32.29 2010-10-19 22:17:55.000 292 33330.37 294.12 2372.38 32.29 2010-10-19 22:17:56.000 292 33330.42 294.13 2372.31 32.29 2010-10-19 22:17:57.000 292 33330.42 294.14 2372.33 32.29 2010-10-19 22:17:58.000 292 33330.56 294.11 2372.30 32.29 2010-10-19 22:17:59.000 292 33330.53 294.13 2372.37 32.29 2010-10-19 22:18:00.000 292 33330.50 294.07 2372.32 32.29 2010-10-19 22:18:01.000 292 33330.45 294.07 2372.28 32.29 2010-10-19 22:18:02.000 292 33330.57 294.13 2372.36 32.29 2010-10-19 22:18:03.000 292 33330.48 294.07 2372.34 32.29 2010-10-19 22:18:04.000 292 33330.55 294.11 2372.26 32.29 2010-10-19 22:18:05.000 292 33330.57 294.09 2372.33 32.29 2010-10-19 22:18:06.000 292 33330.48 294.08 2372.34 32.29 2010-10-19 22:18:07.000 292 33330.51 294.14 2372.31 32.29 2010-10-19 22:18:08.000 292 33330.45 294.09 2372.31 32.29 2010-10-19 22:18:09.000 292 33330.48 294.09 2372.29 32.29 2010-10-19 22:18:10.000 292 33330.54 294.15 2372.35 32.29 2010-10-19 22:18:11.000 292 33330.54 294.11 2372.31 32.29 2010-10-19 22:18:12.000 292 33330.48 294.11 2372.30 32.29 2010-10-19 22:18:13.000 292 33330.48 294.09 2372.28 32.29 2010-10-19 22:18:14.000 292 33330.61 294.08 2372.27 32.29 2010-10-19 22:18:15.000 292 33330.48 294.06 2372.31 32.29 2010-10-19 22:18:16.000 292 33330.48 294.07 2372.26 32.29 2010-10-19 22:18:17.000 292 33330.63 294.08 2372.35 32.29 2010-10-19 22:18:18.000 292 33330.54 294.09 2372.24 32.29 2010-10-19 22:18:19.000 292 33330.55 294.11 2372.36 32.29 2010-10-19 22:18:20.000 292 33330.53 294.11 2372.32 32.29 2010-10-19 22:18:21.000 292 33330.43 294.02 2372.34 32.29 2010-10-19 22:18:22.000 292 33330.53 294.04 2372.30 32.29 2010-10-19 22:18:23.000 292 33330.53 294.07 2372.31 32.29 2010-10-19 22:18:24.000 292 33330.54 294.06 2372.30 32.29 2010-10-19 22:18:25.000 292 33330.48 294.07 2372.26 32.29 2010-10-19 22:18:26.000 292 33330.48 294.08 2372.27 32.29 2010-10-19 22:18:27.000 292 33330.52 294.06 2372.18 32.29 2010-10-19 22:18:28.000 292 33330.56 294.07 2372.27 32.29 2010-10-19 22:18:29.000 292 33330.49 294.04 2372.21 32.29 2010-10-19 22:18:30.000 292 33330.50 294.04 2372.28 32.29 2010-10-19 22:18:31.000 292 33330.57 294.05 2372.20 32.29 2010-10-19 22:18:32.000 292 33330.58 294.10 2372.23 32.29 2010-10-19 22:18:33.000 292 33330.45 294.10 2372.26 32.29 2010-10-19 22:18:34.000 292 33330.62 294.05 2372.31 32.29 2010-10-19 22:18:35.000 292 33330.49 294.02 2372.31 32.29 2010-10-19 22:18:36.000 292 33330.52 294.07 2372.28 32.29 2010-10-19 22:18:37.000 292 33330.58 294.02 2372.25 32.29 2010-10-19 22:18:38.000 292 33330.53 294.02 2372.23 32.29 2010-10-19 22:18:39.000 292 33330.39 294.01 2372.20 32.29 2010-10-19 22:18:40.000 292 33330.45 294.01 2372.28 32.29 2010-10-19 22:18:41.000 292 33330.55 294.03 2372.22 32.29 2010-10-19 22:18:42.000 292 33330.48 293.99 2372.26 32.29 2010-10-19 22:18:43.000 292 33330.57 293.99 2372.24 32.29 2010-10-19 22:18:44.000 292 33330.51 294.00 2372.20 32.29 2010-10-19 22:18:45.000 292 33330.48 294.01 2372.26 32.29 2010-10-19 22:18:46.000 292 33330.46 294.03 2372.22 32.29 2010-10-19 22:18:47.000 292 33330.51 293.96 2372.22 32.29 2010-10-19 22:18:48.000 292 33330.48 293.99 2372.19 32.29 2010-10-19 22:18:49.000 292 33330.53 294.00 2372.28 32.29 2010-10-19 22:18:50.000 292 33330.56 294.05 2372.26 32.29 2010-10-19 22:18:51.000 292 33330.41 294.00 2372.20 32.29 2010-10-19 22:18:52.000 292 33330.63 294.02 2372.24 32.29 2010-10-19 22:18:53.000 292 33330.45 293.99 2372.23 32.29 2010-10-19 22:18:54.000 292 33330.51 294.00 2372.22 32.29 2010-10-19 22:18:55.000 292 33330.53 294.00 2372.13 32.29 2010-10-19 22:18:56.000 292 33330.54 294.03 2372.17 32.29 2010-10-19 22:18:57.000 292 33330.61 293.95 2372.30 32.29 2010-10-19 22:18:58.000 292 33330.54 293.94 2372.24 32.29 2010-10-19 22:18:59.000 292 33330.55 293.98 2372.30 32.29 2010-10-19 22:19:00.000 292 33330.51 293.94 2372.19 32.29 2010-10-19 22:19:01.000 292 33330.51 293.98 2372.31 32.29 2010-10-19 22:19:02.000 292 33330.53 293.96 2372.13 32.29 2010-10-19 22:19:03.000 292 33330.53 293.94 2372.22 32.29 2010-10-19 22:19:04.000 292 33330.56 293.95 2372.18 32.29 2010-10-19 22:19:05.000 292 33330.58 293.94 2372.19 32.29 2010-10-19 22:19:06.000 292 33330.52 293.97 2372.10 32.29 2010-10-19 22:19:07.000 292 33330.59 293.98 2372.16 32.29 2010-10-19 22:19:08.000 292 33330.54 293.98 2372.10 32.29 2010-10-19 22:19:09.000 292 33330.50 293.96 2372.19 32.29 2010-10-19 22:19:10.000 292 33330.77 293.99 2372.19 32.29 2010-10-19 22:19:11.000 292 33330.54 293.98 2372.07 32.29 2010-10-19 22:19:12.000 292 33330.52 293.94 2372.15 32.29 2010-10-19 22:19:13.000 292 33330.61 293.99 2372.12 32.29 2010-10-19 22:19:14.000 292 33330.62 293.96 2372.18 32.29 2010-10-19 22:19:15.000 292 33330.55 293.99 2372.19 32.29 2010-10-19 22:19:16.000 292 33330.58 293.99 2372.22 32.29 2010-10-19 22:19:17.000 292 33330.62 293.96 2372.24 32.29 2010-10-19 22:19:18.000 292 33330.65 293.93 2372.20 32.29 2010-10-19 22:19:19.000 292 33330.57 293.93 2372.25 32.29 2010-10-19 22:19:20.000 292 33330.57 293.97 2372.13 32.29 2010-10-19 22:19:21.000 292 33330.63 294.01 2372.19 32.29 2010-10-19 22:19:22.000 292 33330.53 294.03 2372.15 32.29 2010-10-19 22:19:23.000 292 33330.64 293.96 2372.16 32.29 2010-10-19 22:19:24.000 292 33330.63 293.97 2372.18 32.29 2010-10-19 22:19:25.000 292 33330.58 293.99 2372.15 32.29 2010-10-19 22:19:26.000 292 33330.66 293.96 2372.23 32.29 2010-10-19 22:19:27.000 292 33330.63 293.96 2372.13 32.29 2010-10-19 22:19:28.000 292 33330.58 293.96 2372.16 32.29 2010-10-19 22:19:29.000 292 33330.64 293.98 2372.23 32.29 2010-10-19 22:19:30.000 292 33330.57 293.95 2372.18 32.29 2010-10-19 22:19:31.000 292 33330.60 293.95 2372.15 32.29 2010-10-19 22:19:32.000 292 33330.63 293.96 2372.06 32.29 2010-10-19 22:19:33.000 292 33330.56 293.97 2372.20 32.29 2010-10-19 22:19:34.000 292 33330.57 293.98 2372.19 32.29 2010-10-19 22:19:35.000 292 33330.59 293.95 2372.18 32.29 2010-10-19 22:19:36.000 292 33330.51 293.92 2372.12 32.29 2010-10-19 22:19:37.000 292 33330.62 293.96 2372.18 32.29 2010-10-19 22:19:38.000 292 33330.61 293.94 2372.19 32.29 2010-10-19 22:19:39.000 292 33330.50 293.97 2372.10 32.29 2010-10-19 22:19:40.000 292 33330.64 293.94 2372.10 32.29 2010-10-19 22:19:41.000 292 33330.61 293.96 2372.13 32.29 2010-10-19 22:19:42.000 292 33330.65 293.99 2372.08 32.29 2010-10-19 22:19:43.000 292 33330.65 293.94 2372.18 32.29 2010-10-19 22:19:44.000 292 33330.58 293.96 2372.19 32.29 2010-10-19 22:19:45.000 292 33330.56 293.99 2372.22 32.29 2010-10-19 22:19:46.000 292 33330.58 294.00 2372.11 32.29 2010-10-19 22:19:47.000 292 33330.64 294.00 2372.14 32.29 2010-10-19 22:19:48.000 292 33330.57 293.96 2372.20 32.29 2010-10-19 22:19:49.000 292 33330.65 293.96 2372.12 32.29 2010-10-19 22:19:50.000 292 33330.60 293.96 2372.12 32.29 2010-10-19 22:19:51.000 292 33330.56 293.92 2372.11 32.29 2010-10-19 22:19:52.000 292 33330.66 293.99 2372.18 32.29 2010-10-19 22:19:53.000 292 33330.68 293.93 2372.16 32.29 2010-10-19 22:19:54.000 292 33330.64 293.93 2372.15 32.29 2010-10-19 22:19:55.000 292 33330.57 293.94 2372.11 32.29 2010-10-19 22:19:56.000 292 33330.61 293.93 2372.16 32.29 2010-10-19 22:19:57.000 292 33330.57 293.88 2372.04 32.29 2010-10-19 22:19:58.000 292 33330.60 293.89 2372.16 32.29 2010-10-19 22:19:59.000 292 33330.66 293.91 2372.15 32.29 2010-10-19 22:20:00.000 292 33330.64 293.92 2372.12 32.29 2010-10-19 22:20:01.000 292 33330.57 293.92 2372.13 32.29 2010-10-19 22:20:02.000 292 33330.63 293.89 2372.10 32.29 2010-10-19 22:20:03.000 292 33330.60 293.91 2372.10 32.29 2010-10-19 22:20:04.000 292 33330.65 293.93 2372.16 32.29 2010-10-19 22:20:05.000 292 33330.66 293.88 2372.14 32.29 2010-10-19 22:20:06.000 292 33330.60 293.83 2372.15 32.29 2010-10-19 22:20:07.000 292 33330.63 293.92 2372.12 32.29 2010-10-19 22:20:08.000 292 33330.64 293.90 2372.15 32.29 2010-10-19 22:20:09.000 292 33330.65 293.92 2372.22 32.29 2010-10-19 22:20:10.000 292 33330.67 293.92 2372.07 32.29 2010-10-19 22:20:11.000 292 33330.61 293.88 2372.09 32.29 2010-10-19 22:20:12.000 292 33330.58 293.87 2372.07 32.29 2010-10-19 22:20:13.000 292 33330.66 293.93 2372.13 32.29 2010-10-19 22:20:14.000 292 33330.56 293.89 2372.12 32.29 2010-10-19 22:20:15.000 292 33330.56 293.89 2372.12 32.29 2010-10-19 22:20:16.000 292 33330.63 293.89 2372.12 32.29 2010-10-19 22:20:17.000 292 33330.69 293.91 2372.16 32.29 2010-10-19 22:20:18.000 292 33330.73 293.90 2372.10 32.29 2010-10-19 22:20:19.000 292 33330.66 293.88 2372.09 32.29 2010-10-19 22:20:20.000 292 33330.63 293.91 2372.13 32.29 2010-10-19 22:20:21.000 292 33330.57 293.88 2372.12 32.29 2010-10-19 22:20:22.000 292 33330.65 293.88 2372.09 32.29 2010-10-19 22:20:23.000 292 33330.66 293.88 2372.17 32.29 2010-10-19 22:20:24.000 292 33330.61 293.90 2372.15 32.29 2010-10-19 22:20:25.000 292 33330.69 293.90 2372.19 32.29 2010-10-19 22:20:26.000 292 33330.67 293.89 2372.13 32.29 2010-10-19 22:20:27.000 292 33330.66 293.85 2372.09 32.29 2010-10-19 22:20:28.000 292 33330.61 293.83 2372.15 32.29 2010-10-19 22:20:29.000 292 33330.73 293.86 2372.12 32.29 2010-10-19 22:20:30.000 292 33330.62 293.85 2372.15 32.29 2010-10-19 22:20:31.000 292 33330.64 293.87 2372.19 32.29 2010-10-19 22:20:32.000 292 33330.74 293.88 2372.16 32.29 2010-10-19 22:20:33.000 292 33330.64 293.84 2372.07 32.29 2010-10-19 22:20:34.000 292 33330.67 293.88 2372.14 32.29 2010-10-19 22:20:35.000 292 33330.57 293.87 2372.08 32.29 2010-10-19 22:20:36.000 292 33330.51 293.87 2372.13 32.29 2010-10-19 22:20:37.000 292 33330.64 293.84 2372.07 32.29 2010-10-19 22:20:38.000 292 33330.63 293.85 2372.13 32.29 2010-10-19 22:20:39.000 292 33330.67 293.86 2372.07 32.29 2010-10-19 22:20:40.000 292 33330.78 293.83 2372.17 32.29 2010-10-19 22:20:41.000 292 33330.65 293.85 2372.09 32.29 2010-10-19 22:20:42.000 292 33330.67 293.81 2372.06 32.29 2010-10-19 22:20:43.000 292 33330.69 293.86 2372.02 32.29 2010-10-19 22:20:44.000 292 33330.70 293.81 2372.12 32.29 2010-10-19 22:20:45.000 292 33330.64 293.84 2372.09 32.29 2010-10-19 22:20:46.000 292 33330.70 293.86 2372.18 32.29 2010-10-19 22:20:47.000 292 33330.73 293.84 2372.21 32.29 2010-10-19 22:20:48.000 292 33330.70 293.79 2372.19 32.29 2010-10-19 22:20:49.000 292 33330.67 293.83 2372.12 32.29 2010-10-19 22:20:50.000 292 33330.69 293.84 2372.04 32.29 2010-10-19 22:20:51.000 292 33330.67 293.84 2372.07 32.29 2010-10-19 22:20:52.000 292 33330.73 293.82 2372.09 32.29 2010-10-19 22:20:53.000 292 33330.75 293.81 2372.10 32.29 2010-10-19 22:20:54.000 292 33330.74 293.82 2372.12 32.29 2010-10-19 22:20:55.000 292 33330.83 293.87 2372.08 32.29 2010-10-19 22:20:56.000 292 33330.69 293.84 2372.02 32.29 2010-10-19 22:20:57.000 292 33330.76 293.84 2372.12 32.29 2010-10-19 22:20:58.000 292 33330.80 293.86 2372.05 32.29 2010-10-19 22:20:59.000 292 33330.82 293.88 2372.06 32.29 2010-10-19 22:21:00.000 292 33330.79 293.90 2372.05 32.29 2010-10-19 22:21:01.000 292 33330.74 293.83 2372.13 32.29 2010-10-19 22:21:02.000 292 33330.87 293.88 2372.04 32.29 2010-10-19 22:21:03.000 292 33330.73 293.88 2372.05 32.29 2010-10-19 22:21:04.000 292 33330.76 293.87 2372.04 32.29 2010-10-19 22:21:05.000 292 33330.89 293.84 2372.09 32.29 2010-10-19 22:21:06.000 292 33330.83 293.88 2372.07 32.29 2010-10-19 22:21:07.000 292 33330.82 293.85 2372.09 32.29 2010-10-19 22:21:08.000 292 33330.89 293.92 2372.13 32.29 2010-10-19 22:21:09.000 292 33330.77 293.89 2372.01 32.29 2010-10-19 22:21:10.000 292 33330.90 293.89 2372.12 32.29 2010-10-19 22:21:11.000 292 33330.86 293.90 2372.05 32.29 2010-10-19 22:21:12.000 292 33330.87 293.92 2372.02 32.29 2010-10-19 22:21:13.000 292 33330.89 293.87 2372.10 32.29 2010-10-19 22:21:14.000 292 33330.95 293.84 2372.02 32.29 2010-10-19 22:21:15.000 292 33330.91 293.90 2372.00 32.29 2010-10-19 22:21:16.000 292 33330.89 293.90 2372.11 32.29 2010-10-19 22:21:17.000 292 33330.89 293.88 2372.09 32.29 2010-10-19 22:21:18.000 292 33330.93 293.86 2372.06 32.29 2010-10-19 22:21:19.000 292 33330.90 293.87 2372.12 32.29 2010-10-19 22:21:20.000 292 33330.86 293.91 2372.09 32.29 2010-10-19 22:21:21.000 292 33330.81 293.86 2372.04 32.29 2010-10-19 22:21:22.000 292 33330.87 293.89 2371.98 32.29 2010-10-19 22:21:23.000 292 33331.01 293.88 2372.03 32.29 2010-10-19 22:21:24.000 292 33330.89 293.90 2372.01 32.29 2010-10-19 22:21:25.000 292 33330.97 293.90 2372.04 32.29 2010-10-19 22:21:26.000 292 33330.97 293.88 2372.05 32.29 2010-10-19 22:21:27.000 292 33330.86 293.81 2372.04 32.29 2010-10-19 22:21:28.000 292 33330.99 293.88 2372.02 32.29 2010-10-19 22:21:29.000 292 33331.02 293.88 2372.03 32.29 2010-10-19 22:21:30.000 292 33330.93 293.89 2371.99 32.29 2010-10-19 22:21:31.000 292 33331.00 293.86 2372.04 32.29 2010-10-19 22:21:32.000 292 33330.98 293.93 2372.01 32.29 2010-10-19 22:21:33.000 292 33330.91 293.88 2372.03 32.29 2010-10-19 22:21:34.000 292 33330.97 293.90 2371.95 32.29 2010-10-19 22:21:35.000 292 33331.02 293.90 2371.99 32.29 2010-10-19 22:21:36.000 292 33330.88 293.93 2372.02 32.29 2010-10-19 22:21:37.000 292 33331.05 293.89 2372.02 32.29 2010-10-19 22:21:38.000 292 33330.96 293.90 2372.02 32.29 2010-10-19 22:21:39.000 292 33330.94 293.88 2371.95 32.29 2010-10-19 22:21:40.000 292 33331.02 293.90 2372.05 32.29 2010-10-19 22:21:41.000 292 33331.04 293.87 2372.00 32.29 2010-10-19 22:21:42.000 292 33330.98 293.91 2372.03 32.29 2010-10-19 22:21:43.000 292 33331.09 293.90 2371.98 32.29 2010-10-19 22:21:44.000 292 33331.08 293.90 2372.09 32.29 2010-10-19 22:21:45.000 292 33330.98 293.94 2372.00 32.29 2010-10-19 22:21:46.000 292 33331.02 293.92 2372.03 32.29 2010-10-19 22:21:47.000 292 33331.00 293.91 2372.07 32.29 2010-10-19 22:21:48.000 292 33331.03 293.91 2372.01 32.29 2010-10-19 22:21:49.000 292 33331.04 293.90 2371.93 32.29 2010-10-19 22:21:50.000 292 33331.06 293.89 2372.10 32.29 2010-10-19 22:21:51.000 292 33331.11 293.91 2372.01 32.29 2010-10-19 22:21:52.000 292 33331.00 293.93 2372.07 32.29 2010-10-19 22:21:53.000 292 33330.99 293.90 2371.97 32.29 2010-10-19 22:21:54.000 292 33330.97 293.91 2371.95 32.29 2010-10-19 22:21:55.000 292 33330.92 293.90 2371.99 32.29 2010-10-19 22:21:56.000 292 33330.91 293.95 2371.99 32.29 2010-10-19 22:21:57.000 292 33330.96 293.92 2372.06 32.29 2010-10-19 22:21:58.000 292 33331.06 293.88 2371.96 32.29 2010-10-19 22:21:59.000 292 33330.95 293.94 2371.93 32.29 2010-10-19 22:22:00.000 292 33331.00 293.92 2371.97 32.29 2010-10-19 22:22:01.000 292 33331.01 293.92 2372.03 32.29 2010-10-19 22:22:02.000 292 33331.06 293.90 2372.01 32.29 2010-10-19 22:22:03.000 292 33331.01 293.89 2372.02 32.29 2010-10-19 22:22:04.000 292 33331.08 293.90 2372.03 32.29 2010-10-19 22:22:05.000 292 33331.02 293.88 2371.99 32.29 2010-10-19 22:22:06.000 292 33331.04 293.92 2371.95 32.29 2010-10-19 22:22:07.000 292 33330.93 293.89 2372.03 32.29 2010-10-19 22:22:08.000 292 33330.95 293.92 2372.00 32.29 2010-10-19 22:22:09.000 292 33330.88 293.92 2372.01 32.29 2010-10-19 22:22:10.000 292 33330.89 293.95 2372.10 32.29 2010-10-19 22:22:11.000 292 33331.00 293.95 2372.06 32.29 2010-10-19 22:22:12.000 292 33330.97 293.94 2372.04 32.29 2010-10-19 22:22:13.000 292 33331.00 293.94 2372.11 32.29 2010-10-19 22:22:14.000 292 33330.90 293.98 2372.06 32.29 2010-10-19 22:22:15.000 292 33331.00 293.91 2372.03 32.29 2010-10-19 22:22:16.000 292 33330.95 293.95 2372.12 32.29 2010-10-19 22:22:17.000 292 33330.97 293.99 2372.06 32.29 2010-10-19 22:22:18.000 292 33330.88 293.92 2371.95 32.29 2010-10-19 22:22:19.000 292 33330.91 293.92 2372.00 32.29 2010-10-19 22:22:20.000 292 33330.91 293.94 2372.03 32.29 2010-10-19 22:22:21.000 292 33330.97 293.95 2372.12 32.29 2010-10-19 22:22:22.000 292 33330.94 293.94 2372.03 32.29 2010-10-19 22:22:23.000 292 33330.93 293.96 2372.06 32.29 2010-10-19 22:22:24.000 292 33330.98 293.93 2372.13 32.29 2010-10-19 22:22:25.000 292 33330.92 293.95 2372.11 32.29 2010-10-19 22:22:26.000 292 33330.98 293.96 2372.20 32.29 2010-10-19 22:22:27.000 292 33330.92 293.92 2372.10 32.29 2010-10-19 22:22:28.000 292 33330.84 293.94 2372.09 32.29 2010-10-19 22:22:29.000 292 33331.00 293.98 2372.12 32.29 2010-10-19 22:22:30.000 292 33331.08 293.93 2372.12 32.29 2010-10-19 22:22:31.000 292 33330.94 293.93 2372.05 32.29 2010-10-19 22:22:32.000 292 33330.98 293.94 2372.12 32.29 2010-10-19 22:22:33.000 292 33331.03 293.96 2372.12 32.29 2010-10-19 22:22:34.000 292 33330.91 293.99 2372.11 32.29 2010-10-19 22:22:35.000 292 33330.97 293.95 2372.05 32.29 2010-10-19 22:22:36.000 292 33331.01 294.00 2372.07 32.29 2010-10-19 22:22:37.000 292 33330.87 293.96 2372.07 32.29 2010-10-19 22:22:38.000 292 33330.92 293.98 2372.11 32.29 2010-10-19 22:22:39.000 292 33330.85 294.01 2372.06 32.29 2010-10-19 22:22:40.000 292 33330.87 294.00 2372.04 32.29 2010-10-19 22:22:41.000 292 33330.99 294.05 2372.15 32.29 2010-10-19 22:22:42.000 292 33330.85 294.02 2372.15 32.29 2010-10-19 22:22:43.000 292 33330.89 294.02 2372.18 32.29 2010-10-19 22:22:44.000 292 33330.89 294.03 2372.16 32.29 2010-10-19 22:22:45.000 292 33330.92 293.98 2372.06 32.29 2010-10-19 22:22:46.000 292 33330.92 294.03 2372.06 32.29 2010-10-19 22:22:47.000 292 33330.89 294.02 2372.16 32.29 2010-10-19 22:22:48.000 292 33330.89 294.05 2372.09 32.29 2010-10-19 22:22:49.000 292 33330.81 294.05 2372.03 32.29 2010-10-19 22:22:50.000 292 33330.91 294.09 2372.13 32.29 2010-10-19 22:22:51.000 292 33330.81 294.07 2372.14 32.29 2010-10-19 22:22:52.000 292 33330.79 294.07 2372.20 32.29 2010-10-19 22:22:53.000 292 33330.93 294.09 2372.12 32.29 2010-10-19 22:22:54.000 292 33330.82 294.08 2372.17 32.29 2010-10-19 22:22:55.000 292 33330.86 294.06 2372.18 32.29 2010-10-19 22:22:56.000 292 33330.76 294.07 2372.19 32.29 2010-10-19 22:22:57.000 292 33330.82 294.10 2372.14 32.29 2010-10-19 22:22:58.000 292 33330.74 294.08 2372.16 32.29 2010-10-19 22:22:59.000 292 33330.92 294.08 2372.07 32.29 2010-10-19 22:23:00.000 292 33330.86 294.08 2372.16 32.29 2010-10-19 22:23:01.000 292 33330.86 294.10 2372.14 32.29 2010-10-19 22:23:02.000 292 33330.82 294.09 2372.22 32.29 2010-10-19 22:23:03.000 292 33330.84 294.11 2372.22 32.29 2010-10-19 22:23:04.000 292 33330.84 294.12 2372.22 32.29 2010-10-19 22:23:05.000 292 33330.92 294.08 2372.15 32.29 2010-10-19 22:23:06.000 292 33330.90 294.12 2372.24 32.29 2010-10-19 22:23:07.000 292 33330.88 294.11 2372.16 32.29 2010-10-19 22:23:08.000 292 33330.85 294.08 2372.19 32.29 2010-10-19 22:23:09.000 292 33330.75 294.13 2372.19 32.29 2010-10-19 22:23:10.000 292 33330.78 294.08 2372.09 32.29 2010-10-19 22:23:11.000 292 33330.76 294.14 2372.16 32.29 2010-10-19 22:23:12.000 292 33330.76 294.13 2372.23 32.29 2010-10-19 22:23:13.000 292 33330.75 294.11 2372.16 32.29 2010-10-19 22:23:14.000 292 33330.77 294.15 2372.22 32.29 2010-10-19 22:23:15.000 292 33330.78 294.14 2372.24 32.29 2010-10-19 22:23:16.000 292 33330.72 294.15 2372.20 32.29 2010-10-19 22:23:17.000 292 33330.72 294.16 2372.28 32.29 2010-10-19 22:23:18.000 292 33330.74 294.09 2372.20 32.29 2010-10-19 22:23:19.000 292 33330.71 294.13 2372.18 32.29 2010-10-19 22:23:20.000 292 33330.73 294.15 2372.21 32.29 2010-10-19 22:23:21.000 292 33330.76 294.14 2372.25 32.29 2010-10-19 22:23:22.000 292 33330.76 294.12 2372.24 32.29 2010-10-19 22:23:23.000 292 33330.76 294.12 2372.24 32.29 2010-10-19 22:23:24.000 292 33330.73 294.11 2372.28 32.29 2010-10-19 22:23:25.000 292 33330.76 294.11 2372.25 32.29 2010-10-19 22:23:26.000 292 33330.70 294.14 2372.29 32.29 2010-10-19 22:23:27.000 292 33330.64 294.14 2372.19 32.29 2010-10-19 22:23:28.000 292 33330.75 294.19 2372.22 32.29 2010-10-19 22:23:29.000 292 33330.64 294.16 2372.29 32.29 2010-10-19 22:23:30.000 292 33330.63 294.13 2372.25 32.29 2010-10-19 22:23:31.000 292 33330.67 294.10 2372.30 32.29 2010-10-19 22:23:32.000 292 33330.66 294.19 2372.22 32.29 2010-10-19 22:23:33.000 292 33330.60 294.15 2372.24 32.29 2010-10-19 22:23:34.000 292 33330.63 294.12 2372.28 32.29 2010-10-19 22:23:35.000 292 33330.54 294.11 2372.24 32.29 2010-10-19 22:23:36.000 292 33330.58 294.17 2372.26 32.29 2010-10-19 22:23:37.000 292 33330.57 294.16 2372.27 32.29 2010-10-19 22:23:38.000 292 33330.58 294.13 2372.19 32.29 2010-10-19 22:23:39.000 292 33330.63 294.17 2372.26 32.29 2010-10-19 22:23:40.000 292 33330.62 294.19 2372.28 32.29 2010-10-19 22:23:41.000 292 33330.53 294.14 2372.28 32.29 2010-10-19 22:23:42.000 292 33330.48 294.17 2372.35 32.29 2010-10-19 22:23:43.000 292 33330.54 294.18 2372.28 32.29 2010-10-19 22:23:44.000 292 33330.57 294.19 2372.26 32.29 2010-10-19 22:23:45.000 292 33330.46 294.18 2372.27 32.29 2010-10-19 22:23:46.000 292 33330.45 294.16 2372.33 32.29 2010-10-19 22:23:47.000 292 33330.51 294.11 2372.37 32.29 2010-10-19 22:23:48.000 292 33330.52 294.17 2372.28 32.29 2010-10-19 22:23:49.000 292 33330.53 294.14 2372.28 32.29 2010-10-19 22:23:50.000 292 33330.51 294.17 2372.32 32.29 2010-10-19 22:23:51.000 292 33330.46 294.17 2372.26 32.29 2010-10-19 22:23:52.000 292 33330.35 294.17 2372.31 32.29 2010-10-19 22:23:53.000 292 33330.44 294.21 2372.24 32.29 2010-10-19 22:23:54.000 292 33330.47 294.20 2372.32 32.29 2010-10-19 22:23:55.000 292 33330.41 294.17 2372.30 32.29 2010-10-19 22:23:56.000 292 33330.38 294.20 2372.37 32.29 2010-10-19 22:23:57.000 292 33330.38 294.16 2372.31 32.29 2010-10-19 22:23:58.000 292 33330.42 294.17 2372.32 32.29 2010-10-19 22:23:59.000 292 33330.32 294.17 2372.36 32.29 2010-10-19 22:24:00.000 292 33330.42 294.15 2372.33 32.29 2010-10-19 22:24:01.000 292 33330.35 294.16 2372.31 32.29 2010-10-19 22:24:02.000 292 33330.53 294.17 2372.21 32.29 2010-10-19 22:24:03.000 292 33330.41 294.18 2372.35 32.29 2010-10-19 22:24:04.000 292 33330.35 294.17 2372.27 32.29 2010-10-19 22:24:05.000 292 33330.36 294.18 2372.34 32.29 2010-10-19 22:24:06.000 292 33330.29 294.17 2372.32 32.29 2010-10-19 22:24:07.000 292 33330.36 294.20 2372.32 32.29 2010-10-19 22:24:08.000 292 33330.37 294.19 2372.35 32.29 2010-10-19 22:24:09.000 292 33330.32 294.19 2372.34 32.29 2010-10-19 22:24:10.000 292 33330.33 294.21 2372.31 32.29 2010-10-19 22:24:11.000 292 33330.31 294.20 2372.31 32.29 2010-10-19 22:24:12.000 292 33330.39 294.20 2372.30 32.29 2010-10-19 22:24:13.000 292 33330.37 294.21 2372.30 32.29 2010-10-19 22:24:14.000 292 33330.33 294.20 2372.28 32.29 2010-10-19 22:24:15.000 292 33330.38 294.21 2372.29 32.29 2010-10-19 22:24:16.000 292 33330.21 294.23 2372.37 32.29 2010-10-19 22:24:17.000 292 33330.29 294.20 2372.30 32.29 2010-10-19 22:24:18.000 292 33330.36 294.17 2372.43 32.29 2010-10-19 22:24:19.000 292 33330.28 294.17 2372.36 32.29 2010-10-19 22:24:20.000 292 33330.25 294.19 2372.32 32.29 2010-10-19 22:24:21.000 292 33330.38 294.21 2372.29 32.29 2010-10-19 22:24:22.000 292 33330.21 294.20 2372.28 32.29 2010-10-19 22:24:23.000 292 33330.26 294.20 2372.28 32.29 2010-10-19 22:24:24.000 292 33330.30 294.24 2372.36 32.29 2010-10-19 22:24:25.000 292 33330.20 294.21 2372.35 32.29 2010-10-19 22:24:26.000 292 33330.25 294.26 2372.32 32.29 2010-10-19 22:24:27.000 292 33330.29 294.21 2372.32 32.29 2010-10-19 22:24:28.000 292 33330.30 294.23 2372.38 32.29 2010-10-19 22:24:29.000 292 33330.33 294.23 2372.39 32.29 2010-10-19 22:24:30.000 292 33330.16 294.25 2372.28 32.29 2010-10-19 22:24:31.000 292 33330.18 294.19 2372.26 32.29 2010-10-19 22:24:32.000 292 33330.31 294.26 2372.34 32.29 2010-10-19 22:24:33.000 292 33330.25 294.26 2372.32 32.29 2010-10-19 22:24:34.000 292 33330.30 294.24 2372.26 32.29 2010-10-19 22:24:35.000 292 33330.20 294.24 2372.42 32.29 2010-10-19 22:24:36.000 292 33330.25 294.26 2372.27 32.29 2010-10-19 22:24:37.000 292 33330.17 294.24 2372.22 32.29 2010-10-19 22:24:38.000 292 33330.31 294.29 2372.35 32.29 2010-10-19 22:24:39.000 292 33330.26 294.20 2372.38 32.29 2010-10-19 22:24:40.000 292 33330.26 294.26 2372.35 32.29 2010-10-19 22:24:41.000 292 33330.19 294.26 2372.42 32.29 2010-10-19 22:24:42.000 292 33330.25 294.30 2372.28 32.29 2010-10-19 22:24:43.000 292 33330.29 294.27 2372.26 32.29 2010-10-19 22:24:44.000 292 33330.27 294.27 2372.34 32.29 2010-10-19 22:24:45.000 292 33330.31 294.25 2372.32 32.29 2010-10-19 22:24:46.000 292 33330.23 294.27 2372.30 32.29 2010-10-19 22:24:47.000 292 33330.18 294.30 2372.30 32.29 2010-10-19 22:24:48.000 292 33330.23 294.24 2372.40 32.29 2010-10-19 22:24:49.000 292 33330.17 294.23 2372.37 32.29 2010-10-19 22:24:50.000 292 33330.17 294.27 2372.44 32.29 2010-10-19 22:24:51.000 292 33330.22 294.27 2372.43 32.29 2010-10-19 22:24:52.000 292 33330.25 294.25 2372.46 32.29 2010-10-19 22:24:53.000 292 33330.23 294.27 2372.46 32.29 2010-10-19 22:24:54.000 292 33330.13 294.28 2372.35 32.29 2010-10-19 22:24:55.000 292 33330.20 294.28 2372.35 32.29 2010-10-19 22:24:56.000 292 33330.17 294.33 2372.31 32.29 2010-10-19 22:24:57.000 292 33330.15 294.31 2372.40 32.29 2010-10-19 22:24:58.000 292 33330.18 294.38 2372.33 32.29 2010-10-19 22:24:59.000 292 33330.27 294.29 2372.36 32.29 2010-10-19 22:25:00.000 292 33330.11 294.26 2372.31 32.29 2010-10-19 22:25:01.000 292 33330.11 294.29 2372.30 32.29 2010-10-19 22:25:02.000 292 33330.11 294.30 2372.29 32.29 2010-10-19 22:25:03.000 292 33330.13 294.29 2372.45 32.29 2010-10-19 22:25:04.000 292 33330.23 294.28 2372.34 32.29 2010-10-19 22:25:05.000 292 33330.13 294.34 2372.39 32.29 2010-10-19 22:25:06.000 292 33330.15 294.31 2372.43 32.29 2010-10-19 22:25:07.000 292 33330.13 294.30 2372.32 32.29 2010-10-19 22:25:08.000 292 33330.21 294.33 2372.40 32.29 2010-10-19 22:25:09.000 292 33330.16 294.29 2372.36 32.29 2010-10-19 22:25:10.000 292 33330.05 294.35 2372.39 32.29 2010-10-19 22:25:11.000 292 33330.23 294.34 2372.39 32.29 2010-10-19 22:25:12.000 292 33330.08 294.32 2372.34 32.29 2010-10-19 22:25:13.000 292 33330.10 294.30 2372.32 32.29 2010-10-19 22:25:14.000 292 33330.09 294.37 2372.44 32.29 2010-10-19 22:25:15.000 292 33330.08 294.36 2372.37 32.29 2010-10-19 22:25:16.000 292 33330.05 294.34 2372.41 32.29 2010-10-19 22:25:17.000 292 33330.07 294.34 2372.31 32.29 2010-10-19 22:25:18.000 292 33330.08 294.31 2372.35 32.29 2010-10-19 22:25:19.000 292 33330.07 294.32 2372.33 32.29 2010-10-19 22:25:20.000 292 33330.12 294.37 2372.35 32.29 2010-10-19 22:25:21.000 292 33330.05 294.34 2372.41 32.29 2010-10-19 22:25:22.000 292 33330.08 294.35 2372.40 32.29 2010-10-19 22:25:23.000 292 33330.05 294.37 2372.39 32.29 2010-10-19 22:25:24.000 292 33330.02 294.36 2372.41 32.29 2010-10-19 22:25:25.000 292 33330.01 294.37 2372.37 32.29 2010-10-19 22:25:26.000 292 33330.08 294.35 2372.30 32.29 2010-10-19 22:25:27.000 292 33330.07 294.27 2372.41 32.29 2010-10-19 22:25:28.000 292 33330.01 294.33 2372.34 32.29 2010-10-19 22:25:29.000 292 33330.04 294.31 2372.31 32.29 2010-10-19 22:25:30.000 292 33330.02 294.31 2372.38 32.29 2010-10-19 22:25:31.000 292 33330.01 294.31 2372.36 32.29 2010-10-19 22:25:32.000 292 33330.07 294.34 2372.32 32.29 2010-10-19 22:25:33.000 292 33330.05 294.33 2372.28 32.29 2010-10-19 22:25:34.000 292 33329.98 294.34 2372.37 32.29 2010-10-19 22:25:35.000 292 33329.99 294.34 2372.44 32.29 2010-10-19 22:25:36.000 292 33329.98 294.35 2372.31 32.29 2010-10-19 22:25:37.000 292 33329.92 294.39 2372.34 32.29 2010-10-19 22:25:38.000 292 33329.89 294.33 2372.40 32.29 2010-10-19 22:25:39.000 292 33329.89 294.36 2372.35 32.29 2010-10-19 22:25:40.000 292 33329.99 294.38 2372.34 32.29 2010-10-19 22:25:41.000 292 33329.89 294.38 2372.38 32.29 2010-10-19 22:25:42.000 292 33329.96 294.34 2372.39 32.29 2010-10-19 22:25:43.000 292 33329.95 294.32 2372.35 32.29 2010-10-19 22:25:44.000 292 33329.85 294.37 2372.35 32.29 2010-10-19 22:25:45.000 292 33329.94 294.33 2372.43 32.29 2010-10-19 22:25:46.000 292 33329.95 294.38 2372.40 32.29 2010-10-19 22:25:47.000 292 33329.92 294.36 2372.40 32.29 2010-10-19 22:25:48.000 292 33329.80 294.39 2372.43 32.29 2010-10-19 22:25:49.000 292 33329.88 294.40 2372.42 32.29 2010-10-19 22:25:50.000 292 33329.88 294.38 2372.39 32.29 2010-10-19 22:25:51.000 292 33329.88 294.33 2372.43 32.29 2010-10-19 22:25:52.000 292 33329.76 294.34 2372.39 32.29 2010-10-19 22:25:53.000 292 33329.86 294.36 2372.32 32.29 2010-10-19 22:25:54.000 292 33329.82 294.36 2372.41 32.29 2010-10-19 22:25:55.000 292 33329.87 294.33 2372.39 32.29 2010-10-19 22:25:56.000 292 33329.77 294.37 2372.40 32.29 2010-10-19 22:25:57.000 292 33329.73 294.38 2372.37 32.29 2010-10-19 22:25:58.000 292 33329.71 294.33 2372.35 32.29 2010-10-19 22:25:59.000 292 33329.89 294.38 2372.41 32.29 2010-10-19 22:26:00.000 292 33329.84 294.33 2372.45 32.29 2010-10-19 22:26:01.000 292 33329.85 294.33 2372.35 32.29 2010-10-19 22:26:02.000 292 33329.83 294.30 2372.35 32.29 2010-10-19 22:26:03.000 292 33329.81 294.32 2372.47 32.29 2010-10-19 22:26:04.000 292 33329.85 294.31 2372.36 32.29 2010-10-19 22:26:05.000 292 33329.76 294.33 2372.43 32.29 2010-10-19 22:26:06.000 292 33329.77 294.34 2372.40 32.29 2010-10-19 22:26:07.000 292 33329.75 294.34 2372.40 32.29 2010-10-19 22:26:08.000 292 33329.76 294.33 2372.38 32.29 2010-10-19 22:26:09.000 292 33329.74 294.35 2372.41 32.29 2010-10-19 22:26:10.000 292 33329.71 294.36 2372.42 32.29 2010-10-19 22:26:11.000 292 33329.74 294.33 2372.49 32.29 2010-10-19 22:26:12.000 292 33329.65 294.31 2372.35 32.29 2010-10-19 22:26:13.000 292 33329.68 294.29 2372.38 32.29 2010-10-19 22:26:14.000 292 33329.69 294.34 2372.33 32.29 2010-10-19 22:26:15.000 292 33329.71 294.37 2372.39 32.29 2010-10-19 22:26:16.000 292 33329.71 294.34 2372.39 32.29 2010-10-19 22:26:17.000 292 33329.60 294.33 2372.44 32.29 2010-10-19 22:26:18.000 292 33329.76 294.38 2372.48 32.29 2010-10-19 22:26:19.000 292 33329.68 294.32 2372.44 32.29 2010-10-19 22:26:20.000 292 33329.64 294.36 2372.32 32.29 2010-10-19 22:26:21.000 292 33329.65 294.36 2372.35 32.29 2010-10-19 22:26:22.000 292 33329.53 294.39 2372.34 32.29 2010-10-19 22:26:23.000 292 33329.64 294.36 2372.42 32.29 2010-10-19 22:26:24.000 292 33329.68 294.37 2372.35 32.29 2010-10-19 22:26:25.000 292 33329.61 294.35 2372.34 32.29 2010-10-19 22:26:26.000 292 33329.52 294.32 2372.44 32.29 2010-10-19 22:26:27.000 292 33329.75 294.36 2372.40 32.29 2010-10-19 22:26:28.000 292 33329.73 294.35 2372.41 32.29 2010-10-19 22:26:29.000 292 33329.64 294.32 2372.44 32.29 2010-10-19 22:26:30.000 292 33329.80 294.33 2372.37 32.29 2010-10-19 22:26:31.000 292 33329.76 294.31 2372.40 32.29 2010-10-19 22:26:32.000 292 33329.69 294.33 2372.35 32.29 2010-10-19 22:26:33.000 292 33329.56 294.36 2372.44 32.29 2010-10-19 22:26:34.000 292 33329.57 294.35 2372.31 32.29 2010-10-19 22:26:35.000 292 33329.59 294.33 2372.29 32.29 2010-10-19 22:26:36.000 292 33329.71 294.33 2372.41 32.29 2010-10-19 22:26:37.000 292 33329.60 294.31 2372.34 32.29 2010-10-19 22:26:38.000 292 33329.65 294.36 2372.41 32.29 2010-10-19 22:26:39.000 292 33329.58 294.35 2372.36 32.29 2010-10-19 22:26:40.000 292 33329.64 294.33 2372.42 32.29 2010-10-19 22:26:41.000 292 33329.55 294.29 2372.35 32.29 2010-10-19 22:26:42.000 292 33329.58 294.33 2372.40 32.29 2010-10-19 22:26:43.000 292 33329.61 294.29 2372.40 32.29 2010-10-19 22:26:44.000 292 33329.58 294.36 2372.44 32.29 2010-10-19 22:26:45.000 292 33329.48 294.27 2372.43 32.29 2010-10-19 22:26:46.000 292 33329.52 294.30 2372.42 32.29 2010-10-19 22:26:47.000 292 33329.46 294.32 2372.38 32.29 2010-10-19 22:26:48.000 292 33329.43 294.32 2372.43 32.29 2010-10-19 22:26:49.000 292 33329.58 294.32 2372.41 32.29 2010-10-19 22:26:50.000 292 33329.49 294.30 2372.44 32.29 2010-10-19 22:26:51.000 292 33329.61 294.30 2372.47 32.29 2010-10-19 22:26:52.000 292 33329.59 294.32 2372.29 32.29 2010-10-19 22:26:53.000 292 33329.62 294.28 2372.35 32.29 2010-10-19 22:26:54.000 292 33329.55 294.30 2372.32 32.29 2010-10-19 22:26:55.000 292 33329.57 294.31 2372.31 32.29 2010-10-19 22:26:56.000 292 33329.64 294.39 2372.34 32.29 2010-10-19 22:26:57.000 292 33329.64 294.34 2372.38 32.29 2010-10-19 22:26:58.000 292 33329.58 294.29 2372.40 32.29 2010-10-19 22:26:59.000 292 33329.67 294.32 2372.34 32.29 2010-10-19 22:27:00.000 292 33329.57 294.33 2372.37 32.29 2010-10-19 22:27:01.000 292 33329.54 294.32 2372.40 32.29 2010-10-19 22:27:02.000 292 33329.58 294.33 2372.37 32.29 2010-10-19 22:27:03.000 292 33329.55 294.40 2372.39 32.29 2010-10-19 22:27:04.000 292 33329.52 294.33 2372.32 32.29 2010-10-19 22:27:05.000 292 33329.59 294.31 2372.42 32.29 2010-10-19 22:27:06.000 292 33329.55 294.33 2372.32 32.29 2010-10-19 22:27:07.000 292 33329.57 294.33 2372.32 32.29 2010-10-19 22:27:08.000 292 33329.61 294.31 2372.31 32.29 2010-10-19 22:27:09.000 292 33329.45 294.29 2372.38 32.29 2010-10-19 22:27:10.000 292 33329.51 294.36 2372.34 32.29 2010-10-19 22:27:11.000 292 33329.57 294.33 2372.34 32.29 2010-10-19 22:27:12.000 292 33329.48 294.34 2372.43 32.29 2010-10-19 22:27:13.000 292 33329.50 294.30 2372.32 32.29 2010-10-19 22:27:14.000 292 33329.55 294.39 2372.45 32.29 2010-10-19 22:27:15.000 292 33329.57 294.34 2372.35 32.29 2010-10-19 22:27:16.000 292 33329.57 294.38 2372.46 32.29 2010-10-19 22:27:17.000 292 33329.56 294.38 2372.38 32.29 2010-10-19 22:27:18.000 292 33329.54 294.37 2372.47 32.29 2010-10-19 22:27:19.000 292 33329.54 294.37 2372.40 32.29 2010-10-19 22:27:20.000 292 33329.45 294.40 2372.40 32.29 2010-10-19 22:27:21.000 292 33329.52 294.36 2372.31 32.29 2010-10-19 22:27:22.000 292 33329.56 294.36 2372.34 32.29 2010-10-19 22:27:23.000 292 33329.59 294.31 2372.47 32.29 2010-10-19 22:27:24.000 292 33329.49 294.41 2372.39 32.29 2010-10-19 22:27:25.000 292 33329.49 294.43 2372.34 32.29 2010-10-19 22:27:26.000 292 33329.55 294.41 2372.38 32.29 2010-10-19 22:27:27.000 292 33329.45 294.37 2372.43 32.29 2010-10-19 22:27:28.000 292 33329.46 294.44 2372.36 32.29 2010-10-19 22:27:29.000 292 33329.45 294.39 2372.38 32.29 2010-10-19 22:27:30.000 292 33329.56 294.40 2372.49 32.29 2010-10-19 22:27:31.000 292 33329.50 294.41 2372.38 32.29 2010-10-19 22:27:32.000 292 33329.42 294.45 2372.41 32.29 2010-10-19 22:27:33.000 292 33329.51 294.40 2372.37 32.29 2010-10-19 22:27:34.000 292 33329.45 294.42 2372.40 32.29 2010-10-19 22:27:35.000 292 33329.50 294.43 2372.36 32.29 2010-10-19 22:27:36.000 292 33329.57 294.40 2372.41 32.29 2010-10-19 22:27:37.000 292 33329.46 294.40 2372.38 32.29 2010-10-19 22:27:38.000 292 33329.48 294.42 2372.35 32.29 2010-10-19 22:27:39.000 292 33329.45 294.43 2372.34 32.29 2010-10-19 22:27:40.000 292 33329.47 294.47 2372.33 32.29 2010-10-19 22:27:41.000 292 33329.50 294.42 2372.38 32.29 2010-10-19 22:27:42.000 292 33329.39 294.44 2372.45 32.29 2010-10-19 22:27:43.000 292 33329.49 294.45 2372.38 32.29 2010-10-19 22:27:44.000 292 33329.48 294.45 2372.30 32.29 2010-10-19 22:27:45.000 292 33329.45 294.43 2372.37 32.29 2010-10-19 22:27:46.000 292 33329.42 294.48 2372.40 32.29 2010-10-19 22:27:47.000 292 33329.40 294.45 2372.45 32.29 2010-10-19 22:27:48.000 292 33329.50 294.49 2372.38 32.29 2010-10-19 22:27:49.000 292 33329.43 294.48 2372.43 32.29 2010-10-19 22:27:50.000 292 33329.36 294.42 2372.43 32.29 2010-10-19 22:27:51.000 292 33329.42 294.46 2372.43 32.29 2010-10-19 22:27:52.000 292 33329.36 294.48 2372.43 32.29 2010-10-19 22:27:53.000 292 33329.50 294.44 2372.41 32.29 2010-10-19 22:27:54.000 292 33329.52 294.47 2372.39 32.29 2010-10-19 22:27:55.000 292 33329.47 294.48 2372.36 32.29 2010-10-19 22:27:56.000 292 33329.45 294.49 2372.37 32.29 2010-10-19 22:27:57.000 292 33329.51 294.49 2372.39 32.29 2010-10-19 22:27:58.000 292 33329.48 294.49 2372.38 32.29 2010-10-19 22:27:59.000 292 33329.35 294.49 2372.39 32.29 2010-10-19 22:28:00.000 292 33329.48 294.50 2372.41 32.29 2010-10-19 22:28:01.000 292 33329.43 294.46 2372.43 32.29 2010-10-19 22:28:02.000 292 33329.47 294.54 2372.38 32.29 2010-10-19 22:28:03.000 292 33329.38 294.56 2372.40 32.29 2010-10-19 22:28:04.000 292 33329.48 294.54 2372.46 32.29 2010-10-19 22:28:05.000 292 33329.46 294.55 2372.37 32.29 2010-10-19 22:28:06.000 292 33329.46 294.52 2372.37 32.29 2010-10-19 22:28:07.000 292 33329.38 294.53 2372.35 32.29 2010-10-19 22:28:08.000 292 33329.35 294.58 2372.34 32.29 2010-10-19 22:28:09.000 292 33329.32 294.54 2372.30 32.29 2010-10-19 22:28:10.000 292 33329.39 294.56 2372.35 32.29 2010-10-19 22:28:11.000 292 33329.36 294.58 2372.43 32.29 2010-10-19 22:28:12.000 292 33329.27 294.56 2372.35 32.29 2010-10-19 22:28:13.000 292 33329.29 294.58 2372.40 32.29 2010-10-19 22:28:14.000 292 33329.26 294.62 2372.41 32.29 2010-10-19 22:28:15.000 292 33329.30 294.62 2372.48 32.29 2010-10-19 22:28:16.000 292 33329.26 294.59 2372.48 32.30 2010-10-19 22:28:17.000 292 33329.30 294.60 2372.40 32.30 2010-10-19 22:28:18.000 292 33329.18 294.60 2372.45 32.30 2010-10-19 22:28:19.000 292 33329.24 294.60 2372.44 32.29 2010-10-19 22:28:20.000 292 33329.23 294.60 2372.50 32.29 2010-10-19 22:28:21.000 292 33329.19 294.62 2372.39 32.29 2010-10-19 22:28:22.000 292 33329.21 294.65 2372.47 32.29 2010-10-19 22:28:23.000 292 33329.05 294.62 2372.43 32.30 2010-10-19 22:28:24.000 292 33329.26 294.65 2372.48 32.29 2010-10-19 22:28:25.000 292 33329.20 294.65 2372.45 32.29 2010-10-19 22:28:26.000 292 33329.11 294.64 2372.44 32.30 2010-10-19 22:28:27.000 292 33329.14 294.63 2372.42 32.29 2010-10-19 22:28:28.000 292 33329.11 294.67 2372.57 32.30 2010-10-19 22:28:29.000 292 33329.15 294.64 2372.41 32.29 2010-10-19 22:28:30.000 292 33329.11 294.65 2372.53 32.29 2010-10-19 22:28:31.000 292 33329.11 294.67 2372.48 32.29 2010-10-19 22:28:32.000 292 33329.07 294.67 2372.48 32.29 2010-10-19 22:28:33.000 292 33329.08 294.65 2372.46 32.29 2010-10-19 22:28:34.000 292 33329.07 294.67 2372.48 32.29 2010-10-19 22:28:35.000 292 33328.97 294.63 2372.43 32.29 2010-10-19 22:28:36.000 292 33329.11 294.69 2372.56 32.29 2010-10-19 22:28:37.000 292 33328.96 294.68 2372.55 32.29 2010-10-19 22:28:38.000 292 33328.96 294.67 2372.48 32.30 2010-10-19 22:28:39.000 292 33329.11 294.67 2372.44 32.29 2010-10-19 22:28:40.000 292 33329.00 294.64 2372.49 32.29 2010-10-19 22:28:41.000 292 33329.02 294.69 2372.48 32.29 2010-10-19 22:28:42.000 292 33329.04 294.66 2372.41 32.29 2010-10-19 22:28:43.000 292 33329.02 294.65 2372.44 32.29 2010-10-19 22:28:44.000 292 33329.05 294.66 2372.56 32.29 2010-10-19 22:28:45.000 292 33328.97 294.67 2372.41 32.29 2010-10-19 22:28:46.000 292 33328.96 294.67 2372.55 32.29 2010-10-19 22:28:47.000 292 33329.18 294.64 2372.57 32.29 2010-10-19 22:28:48.000 292 33329.02 294.74 2372.45 32.30 2010-10-19 22:28:49.000 292 33329.02 294.70 2372.41 32.29 2010-10-19 22:28:50.000 292 33329.08 294.60 2372.54 32.30 2010-10-19 22:28:51.000 292 33328.98 294.64 2372.49 32.29 2010-10-19 22:28:52.000 292 33329.04 294.64 2372.55 32.29 2010-10-19 22:28:53.000 292 33329.11 294.67 2372.58 32.29 2010-10-19 22:28:54.000 292 33329.15 294.69 2372.47 32.30 2010-10-19 22:28:55.000 292 33329.18 294.69 2372.45 32.30 2010-10-19 22:28:56.000 292 33329.14 294.69 2372.44 32.29 2010-10-19 22:28:57.000 292 33329.14 294.68 2372.51 32.29 2010-10-19 22:28:58.000 292 33329.16 294.67 2372.49 32.29 2010-10-19 22:28:59.000 292 33329.14 294.67 2372.55 32.29 2010-10-19 22:29:00.000 292 33329.21 294.72 2372.45 32.30 2010-10-19 22:29:01.000 292 33329.08 294.74 2372.46 32.30 2010-10-19 22:29:02.000 292 33329.13 294.69 2372.47 32.30 2010-10-19 22:29:03.000 292 33329.17 294.70 2372.51 32.30 2010-10-19 22:29:04.000 292 33329.14 294.73 2372.54 32.30 2010-10-19 22:29:05.000 292 33329.01 294.72 2372.48 32.30 2010-10-19 22:29:06.000 292 33329.20 294.69 2372.53 32.30 2010-10-19 22:29:07.000 292 33329.07 294.70 2372.45 32.30 2010-10-19 22:29:08.000 292 33329.20 294.74 2372.44 32.30 2010-10-19 22:29:09.000 292 33329.18 294.74 2372.44 32.30 2010-10-19 22:29:10.000 292 33329.11 294.71 2372.44 32.30 2010-10-19 22:29:11.000 292 33329.15 294.73 2372.49 32.30 2010-10-19 22:29:12.000 292 33329.04 294.79 2372.45 32.30 2010-10-19 22:29:13.000 292 33329.18 294.80 2372.49 32.30 2010-10-19 22:29:14.000 292 33329.11 294.77 2372.51 32.30 2010-10-19 22:29:15.000 292 33329.15 294.75 2372.50 32.29 2010-10-19 22:29:16.000 292 33329.12 294.75 2372.48 32.30 2010-10-19 22:29:17.000 292 33329.15 294.82 2372.44 32.30 2010-10-19 22:29:18.000 292 33329.13 294.80 2372.47 32.29 2010-10-19 22:29:19.000 292 33329.11 294.76 2372.45 32.29 2010-10-19 22:29:20.000 292 33329.09 294.81 2372.49 32.30 2010-10-19 22:29:21.000 292 33329.16 294.86 2372.46 32.30 2010-10-19 22:29:22.000 292 33329.18 294.79 2372.41 32.30 2010-10-19 22:29:23.000 292 33329.01 294.82 2372.53 32.30 2010-10-19 22:29:24.000 292 33329.29 294.76 2372.51 32.30 2010-10-19 22:29:25.000 292 33329.12 294.79 2372.49 32.30 2010-10-19 22:29:26.000 292 33329.19 294.81 2372.46 32.30 2010-10-19 22:29:27.000 292 33329.10 294.80 2372.48 32.30 2010-10-19 22:29:28.000 292 33329.18 294.80 2372.50 32.30 2010-10-19 22:29:29.000 292 33329.06 294.79 2372.49 32.30 2010-10-19 22:29:30.000 292 33329.06 294.84 2372.50 32.30 2010-10-19 22:29:31.000 292 33329.09 294.82 2372.53 32.30 2010-10-19 22:29:32.000 292 33329.08 294.82 2372.58 32.30 2010-10-19 22:29:33.000 292 33329.04 294.83 2372.50 32.30 2010-10-19 22:29:34.000 292 33328.97 294.87 2372.49 32.30 2010-10-19 22:29:35.000 292 33329.06 294.89 2372.34 32.30 2010-10-19 22:29:36.000 292 33329.03 294.87 2372.56 32.30 2010-10-19 22:29:37.000 292 33329.05 294.85 2372.47 32.30 2010-10-19 22:29:38.000 292 33328.99 294.85 2372.53 32.30 2010-10-19 22:29:39.000 292 33329.02 294.92 2372.50 32.29 2010-10-19 22:29:40.000 292 33329.10 294.86 2372.43 32.30 2010-10-19 22:29:41.000 292 33329.04 294.87 2372.48 32.30 2010-10-19 22:29:42.000 292 33329.05 294.92 2372.46 32.30 2010-10-19 22:29:43.000 292 33329.03 294.90 2372.42 32.30 2010-10-19 22:29:44.000 292 33329.08 294.87 2372.53 32.30 2010-10-19 22:29:45.000 292 33329.02 294.87 2372.43 32.30 2010-10-19 22:29:46.000 292 33329.08 294.87 2372.49 32.30 2010-10-19 22:29:47.000 292 33328.89 294.89 2372.59 32.30 2010-10-19 22:29:48.000 292 33328.96 294.87 2372.51 32.30 2010-10-19 22:29:49.000 292 33329.07 294.87 2372.50 32.30 2010-10-19 22:29:50.000 292 33329.07 294.87 2372.51 32.30 2010-10-19 22:29:51.000 292 33329.08 294.88 2372.51 32.30 2010-10-19 22:29:52.000 292 33329.07 294.85 2372.57 32.30 2010-10-19 22:29:53.000 292 33328.96 294.87 2372.55 32.30 2010-10-19 22:29:54.000 292 33329.05 294.90 2372.45 32.30 2010-10-19 22:29:55.000 292 33328.97 294.89 2372.51 32.30 2010-10-19 22:29:56.000 292 33328.95 294.90 2372.57 32.30 2010-10-19 22:29:57.000 292 33328.99 294.88 2372.54 32.30 2010-10-19 22:29:58.000 292 33328.99 294.90 2372.50 32.30 2010-10-19 22:29:59.000 292 33328.93 294.94 2372.47 32.30 2010-10-19 22:30:00.000 292 33328.93 294.92 2372.55 32.30 2010-10-19 22:30:01.000 292 33328.92 294.93 2372.47 32.30 2010-10-19 22:30:02.000 292 33328.95 294.91 2372.56 32.30 2010-10-19 22:30:03.000 292 33329.00 294.85 2372.47 32.30 2010-10-19 22:30:04.000 292 33328.96 294.90 2372.59 32.30 2010-10-19 22:30:05.000 292 33328.89 294.90 2372.60 32.30 2010-10-19 22:30:06.000 292 33329.00 294.88 2372.49 32.30 2010-10-19 22:30:07.000 292 33328.98 294.87 2372.49 32.30 2010-10-19 22:30:08.000 292 33329.02 294.91 2372.56 32.30 2010-10-19 22:30:09.000 292 33328.94 294.88 2372.59 32.30 2010-10-19 22:30:10.000 292 33328.99 294.92 2372.57 32.30 2010-10-19 22:30:11.000 292 33328.91 294.90 2372.53 32.30 2010-10-19 22:30:12.000 292 33328.96 294.90 2372.63 32.30 2010-10-19 22:30:13.000 292 33328.94 294.85 2372.49 32.30 2010-10-19 22:30:14.000 292 33329.00 294.89 2372.53 32.30 2010-10-19 22:30:15.000 292 33328.95 294.93 2372.56 32.30 2010-10-19 22:30:16.000 292 33328.93 294.89 2372.59 32.30 2010-10-19 22:30:17.000 292 33328.91 294.87 2372.52 32.30 2010-10-19 22:30:18.000 292 33329.08 294.89 2372.49 32.30 2010-10-19 22:30:19.000 292 33328.94 294.84 2372.48 32.30 2010-10-19 22:30:20.000 292 33328.95 294.89 2372.50 32.30 2010-10-19 22:30:21.000 292 33328.90 294.88 2372.53 32.30 2010-10-19 22:30:22.000 292 33328.99 294.86 2372.55 32.30 2010-10-19 22:30:23.000 292 33329.00 294.90 2372.47 32.30 2010-10-19 22:30:24.000 292 33328.95 294.90 2372.51 32.30 2010-10-19 22:30:25.000 292 33328.93 294.89 2372.52 32.30 2010-10-19 22:30:26.000 292 33328.95 294.89 2372.47 32.30 2010-10-19 22:30:27.000 292 33328.93 294.90 2372.63 32.30 2010-10-19 22:30:28.000 292 33328.88 294.93 2372.48 32.30 2010-10-19 22:30:29.000 292 33328.94 294.91 2372.51 32.30 2010-10-19 22:30:30.000 292 33328.82 294.87 2372.48 32.30 2010-10-19 22:30:31.000 292 33328.86 294.90 2372.43 32.30 2010-10-19 22:30:32.000 292 33328.87 294.93 2372.56 32.30 2010-10-19 22:30:33.000 292 33328.75 294.93 2372.54 32.30 2010-10-19 22:30:34.000 292 33328.83 294.98 2372.50 32.30 2010-10-19 22:30:35.000 292 33328.80 294.94 2372.41 32.30 2010-10-19 22:30:36.000 292 33328.77 294.96 2372.56 32.30 2010-10-19 22:30:37.000 292 33328.69 294.92 2372.52 32.30 2010-10-19 22:30:38.000 292 33328.74 294.95 2372.48 32.30 2010-10-19 22:30:39.000 292 33328.75 294.98 2372.55 32.30 2010-10-19 22:30:40.000 292 33328.73 294.97 2372.49 32.30 2010-10-19 22:30:41.000 292 33328.79 294.98 2372.58 32.30 2010-10-19 22:30:42.000 292 33328.78 294.97 2372.49 32.30 2010-10-19 22:30:43.000 292 33328.72 294.96 2372.55 32.30 2010-10-19 22:30:44.000 292 33328.73 294.98 2372.53 32.30 2010-10-19 22:30:45.000 292 33328.68 294.94 2372.58 32.30 2010-10-19 22:30:46.000 292 33328.65 294.99 2372.55 32.30 2010-10-19 22:30:47.000 292 33328.74 294.97 2372.53 32.30 2010-10-19 22:30:48.000 292 33328.73 294.98 2372.58 32.30 2010-10-19 22:30:49.000 292 33328.72 294.99 2372.65 32.30 2010-10-19 22:30:50.000 292 33328.82 294.98 2372.57 32.30 2010-10-19 22:30:51.000 292 33328.77 294.95 2372.57 32.30 2010-10-19 22:30:52.000 292 33328.79 294.98 2372.61 32.30 2010-10-19 22:30:53.000 292 33328.68 294.96 2372.56 32.30 2010-10-19 22:30:54.000 292 33328.71 294.99 2372.62 32.30 2010-10-19 22:30:55.000 292 33328.65 294.98 2372.58 32.30 2010-10-19 22:30:56.000 292 33328.72 294.93 2372.57 32.30 2010-10-19 22:30:57.000 292 33328.77 294.96 2372.47 32.30 2010-10-19 22:30:58.000 292 33328.69 294.94 2372.59 32.30 2010-10-19 22:30:59.000 292 33328.77 294.96 2372.59 32.30 2010-10-19 22:31:00.000 292 33328.77 295.01 2372.57 32.30 2010-10-19 22:31:01.000 292 33328.69 295.04 2372.57 32.30 2010-10-19 22:31:02.000 292 33328.75 295.00 2372.51 32.30 2010-10-19 22:31:03.000 292 33328.67 295.01 2372.60 32.30 2010-10-19 22:31:04.000 292 33328.75 295.03 2372.53 32.30 2010-10-19 22:31:05.000 292 33328.53 295.03 2372.51 32.30 2010-10-19 22:31:06.000 292 33328.54 294.99 2372.65 32.30 2010-10-19 22:31:07.000 292 33328.59 295.01 2372.59 32.30 2010-10-19 22:31:08.000 292 33328.53 295.08 2372.45 32.30 2010-10-19 22:31:09.000 292 33328.61 295.05 2372.52 32.30 2010-10-19 22:31:10.000 292 33328.55 295.08 2372.54 32.30 2010-10-19 22:31:11.000 292 33328.55 295.05 2372.53 32.30 2010-10-19 22:31:12.000 292 33328.53 295.07 2372.55 32.30 2010-10-19 22:31:13.000 292 33328.46 295.05 2372.54 32.30 2010-10-19 22:31:14.000 292 33328.51 295.04 2372.47 32.30 2010-10-19 22:31:15.000 292 33328.46 295.06 2372.52 32.30 2010-10-19 22:31:16.000 292 33328.43 295.10 2372.56 32.30 2010-10-19 22:31:17.000 292 33328.45 295.11 2372.62 32.30 2010-10-19 22:31:18.000 292 33328.43 295.12 2372.53 32.30 2010-10-19 22:31:19.000 292 33328.31 295.11 2372.50 32.30 2010-10-19 22:31:20.000 292 33328.39 295.12 2372.61 32.30 2010-10-19 22:31:21.000 292 33328.44 295.14 2372.57 32.30 2010-10-19 22:31:22.000 292 33328.40 295.12 2372.60 32.30 2010-10-19 22:31:23.000 292 33328.38 295.11 2372.53 32.30 2010-10-19 22:31:24.000 292 33328.40 295.17 2372.61 32.30 2010-10-19 22:31:25.000 292 33328.30 295.16 2372.66 32.30 2010-10-19 22:31:26.000 292 33328.44 295.15 2372.63 32.30 2010-10-19 22:31:27.000 292 33328.36 295.17 2372.57 32.30 2010-10-19 22:31:28.000 292 33328.31 295.21 2372.66 32.30 2010-10-19 22:31:29.000 292 33328.47 295.20 2372.61 32.30 2010-10-19 22:31:30.000 292 33328.34 295.20 2372.63 32.30 2010-10-19 22:31:31.000 292 33328.29 295.21 2372.59 32.30 2010-10-19 22:31:32.000 292 33328.35 295.24 2372.63 32.30 2010-10-19 22:31:33.000 292 33328.37 295.18 2372.62 32.30 2010-10-19 22:31:34.000 292 33328.32 295.18 2372.68 32.30 2010-10-19 22:31:35.000 292 33328.32 295.23 2372.57 32.30 2010-10-19 22:31:36.000 292 33328.31 295.20 2372.66 32.30 2010-10-19 22:31:37.000 292 33328.24 295.23 2372.66 32.30 2010-10-19 22:31:38.000 292 33328.36 295.24 2372.76 32.30 2010-10-19 22:31:39.000 292 33328.33 295.23 2372.69 32.30 2010-10-19 22:31:40.000 292 33328.39 295.25 2372.73 32.30 2010-10-19 22:31:41.000 292 33328.34 295.23 2372.65 32.30 2010-10-19 22:31:42.000 292 33328.28 295.24 2372.66 32.30 2010-10-19 22:31:43.000 292 33328.22 295.20 2372.62 32.30 2010-10-19 22:31:44.000 292 33328.35 295.28 2372.66 32.30 2010-10-19 22:31:45.000 292 33328.33 295.29 2372.69 32.30 2010-10-19 22:31:46.000 292 33328.36 295.32 2372.69 32.30 2010-10-19 22:31:47.000 292 33328.33 295.33 2372.71 32.30 2010-10-19 22:31:48.000 292 33328.30 295.34 2372.69 32.30 2010-10-19 22:31:49.000 292 33328.28 295.32 2372.63 32.30 2010-10-19 22:31:50.000 292 33328.32 295.33 2372.66 32.30 2010-10-19 22:31:51.000 292 33328.21 295.35 2372.67 32.30 2010-10-19 22:31:52.000 292 33328.30 295.33 2372.68 32.30 2010-10-19 22:31:53.000 292 33328.33 295.39 2372.64 32.30 2010-10-19 22:31:54.000 292 33328.33 295.38 2372.72 32.30 2010-10-19 22:31:55.000 292 33328.31 295.38 2372.74 32.30 2010-10-19 22:31:56.000 292 33328.34 295.33 2372.69 32.30 2010-10-19 22:31:57.000 292 33328.34 295.43 2372.72 32.30 2010-10-19 22:31:58.000 292 33328.22 295.40 2372.71 32.30 2010-10-19 22:31:59.000 292 33328.37 295.40 2372.76 32.30 2010-10-19 22:32:00.000 292 33328.25 295.41 2372.66 32.30 2010-10-19 22:32:01.000 292 33328.26 295.41 2372.62 32.30 2010-10-19 22:32:02.000 292 33328.35 295.40 2372.65 32.30 2010-10-19 22:32:03.000 292 33328.27 295.50 2372.74 32.30 2010-10-19 22:32:04.000 292 33328.29 295.46 2372.72 32.30 2010-10-19 22:32:05.000 292 33328.43 295.47 2372.65 32.30 2010-10-19 22:32:06.000 292 33328.32 295.51 2372.66 32.30 2010-10-19 22:32:07.000 292 33328.25 295.47 2372.69 32.30 2010-10-19 22:32:08.000 292 33328.29 295.48 2372.73 32.30 2010-10-19 22:32:09.000 292 33328.27 295.49 2372.73 32.30 2010-10-19 22:32:10.000 292 33328.28 295.50 2372.68 32.30 2010-10-19 22:32:11.000 292 33328.25 295.54 2372.71 32.30 2010-10-19 22:32:12.000 292 33328.24 295.51 2372.71 32.30 2010-10-19 22:32:13.000 292 33328.27 295.52 2372.65 32.30 2010-10-19 22:32:14.000 292 33328.28 295.51 2372.68 32.30 2010-10-19 22:32:15.000 292 33328.30 295.51 2372.71 32.30 2010-10-19 22:32:16.000 292 33328.31 295.53 2372.71 32.30 2010-10-19 22:32:17.000 292 33328.25 295.50 2372.66 32.30 2010-10-19 22:32:18.000 292 33328.28 295.53 2372.65 32.30 2010-10-19 22:32:19.000 292 33328.30 295.54 2372.71 32.30 2010-10-19 22:32:20.000 292 33328.37 295.51 2372.74 32.30 2010-10-19 22:32:21.000 292 33328.36 295.51 2372.72 32.30 2010-10-19 22:32:22.000 292 33328.30 295.54 2372.67 32.30 2010-10-19 22:32:23.000 292 33328.27 295.53 2372.74 32.30 2010-10-19 22:32:24.000 292 33328.33 295.53 2372.74 32.30 2010-10-19 22:32:25.000 292 33328.30 295.50 2372.74 32.30 2010-10-19 22:32:26.000 292 33328.24 295.51 2372.73 32.30 2010-10-19 22:32:27.000 292 33328.35 295.55 2372.71 32.30 2010-10-19 22:32:28.000 292 33328.40 295.49 2372.85 32.30 2010-10-19 22:32:29.000 292 33328.19 295.48 2372.68 32.30 2010-10-19 22:32:30.000 292 33328.30 295.54 2372.66 32.30 2010-10-19 22:32:31.000 292 33328.31 295.51 2372.62 32.30 2010-10-19 22:32:32.000 292 33328.24 295.48 2372.70 32.30 2010-10-19 22:32:33.000 292 33328.36 295.55 2372.73 32.30 2010-10-19 22:32:34.000 292 33328.27 295.51 2372.69 32.30 2010-10-19 22:32:35.000 292 33328.35 295.52 2372.78 32.30 2010-10-19 22:32:36.000 292 33328.32 295.54 2372.68 32.30 2010-10-19 22:32:37.000 292 33328.36 295.53 2372.72 32.30 2010-10-19 22:32:38.000 292 33328.39 295.49 2372.62 32.30 2010-10-19 22:32:39.000 292 33328.36 295.49 2372.68 32.30 2010-10-19 22:32:40.000 292 33328.27 295.49 2372.69 32.30 2010-10-19 22:32:41.000 292 33328.27 295.53 2372.65 32.30 2010-10-19 22:32:42.000 292 33328.42 295.49 2372.71 32.30 2010-10-19 22:32:43.000 292 33328.38 295.53 2372.70 32.30 2010-10-19 22:32:44.000 292 33328.38 295.50 2372.69 32.30 2010-10-19 22:32:45.000 292 33328.52 295.52 2372.60 32.30 2010-10-19 22:32:46.000 292 33328.41 295.49 2372.64 32.30 2010-10-19 22:32:47.000 292 33328.47 295.51 2372.66 32.30 2010-10-19 22:32:48.000 292 33328.40 295.50 2372.65 32.30 2010-10-19 22:32:49.000 292 33328.41 295.52 2372.59 32.30 2010-10-19 22:32:50.000 292 33328.40 295.49 2372.63 32.30 2010-10-19 22:32:51.000 292 33328.44 295.52 2372.67 32.30 2010-10-19 22:32:52.000 292 33328.43 295.50 2372.70 32.30 2010-10-19 22:32:53.000 292 33328.47 295.51 2372.65 32.30 2010-10-19 22:32:54.000 292 33328.51 295.51 2372.68 32.30 2010-10-19 22:32:55.000 292 33328.46 295.51 2372.72 32.30 2010-10-19 22:32:56.000 292 33328.55 295.54 2372.69 32.30 2010-10-19 22:32:57.000 292 33328.52 295.55 2372.59 32.30 2010-10-19 22:32:58.000 292 33328.43 295.52 2372.71 32.30 2010-10-19 22:32:59.000 292 33328.49 295.57 2372.57 32.30 2010-10-19 22:33:00.000 292 33328.49 295.53 2372.60 32.30 2010-10-19 22:33:01.000 292 33328.50 295.56 2372.60 32.30 2010-10-19 22:33:02.000 292 33328.54 295.56 2372.60 32.30 2010-10-19 22:33:03.000 292 33328.48 295.57 2372.49 32.30 2010-10-19 22:33:04.000 292 33328.53 295.57 2372.58 32.30 2010-10-19 22:33:05.000 292 33328.44 295.55 2372.58 32.30 2010-10-19 22:33:06.000 292 33328.54 295.60 2372.55 32.30 2010-10-19 22:33:07.000 292 33328.51 295.62 2372.62 32.30 2010-10-19 22:33:08.000 292 33328.49 295.54 2372.65 32.30 2010-10-19 22:33:09.000 292 33328.54 295.59 2372.59 32.30 2010-10-19 22:33:10.000 292 33328.52 295.58 2372.58 32.30 2010-10-19 22:33:11.000 292 33328.49 295.56 2372.60 32.30 2010-10-19 22:33:12.000 292 33328.60 295.64 2372.56 32.30 2010-10-19 22:33:13.000 292 33328.53 295.59 2372.59 32.30 2010-10-19 22:33:14.000 292 33328.49 295.60 2372.60 32.30 2010-10-19 22:33:15.000 292 33328.48 295.66 2372.59 32.30 2010-10-19 22:33:16.000 292 33328.43 295.63 2372.66 32.30 2010-10-19 22:33:17.000 292 33328.49 295.60 2372.52 32.30 2010-10-19 22:33:18.000 292 33328.41 295.71 2372.60 32.30 2010-10-19 22:33:19.000 292 33328.44 295.67 2372.62 32.30 2010-10-19 22:33:20.000 292 33328.51 295.65 2372.62 32.30 2010-10-19 22:33:21.000 292 33328.45 295.63 2372.62 32.30 2010-10-19 22:33:22.000 292 33328.37 295.67 2372.67 32.30 2010-10-19 22:33:23.000 292 33328.47 295.68 2372.60 32.30 2010-10-19 22:33:24.000 292 33328.49 295.70 2372.55 32.30 2010-10-19 22:33:25.000 292 33328.41 295.70 2372.56 32.30 2010-10-19 22:33:26.000 292 33328.45 295.67 2372.54 32.30 2010-10-19 22:33:27.000 292 33328.44 295.71 2372.66 32.30 2010-10-19 22:33:28.000 292 33328.39 295.65 2372.58 32.30 2010-10-19 22:33:29.000 292 33328.37 295.69 2372.55 32.30 2010-10-19 22:33:30.000 292 33328.39 295.69 2372.60 32.30 2010-10-19 22:33:31.000 292 33328.28 295.67 2372.56 32.30 2010-10-19 22:33:32.000 292 33328.31 295.69 2372.57 32.30 2010-10-19 22:33:33.000 292 33328.37 295.72 2372.63 32.30 2010-10-19 22:33:34.000 292 33328.36 295.70 2372.56 32.30 2010-10-19 22:33:35.000 292 33328.37 295.72 2372.64 32.30 2010-10-19 22:33:36.000 292 33328.33 295.73 2372.65 32.30 2010-10-19 22:33:37.000 292 33328.30 295.72 2372.60 32.30 2010-10-19 22:33:38.000 292 33328.39 295.72 2372.57 32.30 2010-10-19 22:33:39.000 292 33328.40 295.74 2372.74 32.30 2010-10-19 22:33:40.000 292 33328.30 295.69 2372.62 32.30 2010-10-19 22:33:41.000 292 33328.39 295.69 2372.65 32.30 2010-10-19 22:33:42.000 292 33328.30 295.75 2372.70 32.30 2010-10-19 22:33:43.000 292 33328.31 295.76 2372.67 32.30 2010-10-19 22:33:44.000 292 33328.28 295.75 2372.66 32.30 2010-10-19 22:33:45.000 292 33328.32 295.75 2372.64 32.30 2010-10-19 22:33:46.000 292 33328.31 295.80 2372.69 32.30 2010-10-19 22:33:47.000 292 33328.31 295.76 2372.66 32.30 2010-10-19 22:33:48.000 292 33328.38 295.79 2372.63 32.30 2010-10-19 22:33:49.000 292 33328.36 295.75 2372.67 32.30 2010-10-19 22:33:50.000 292 33328.39 295.72 2372.66 32.30 2010-10-19 22:33:51.000 292 33328.42 295.75 2372.74 32.30 2010-10-19 22:33:52.000 292 33328.38 295.75 2372.63 32.30 2010-10-19 22:33:53.000 292 33328.28 295.72 2372.63 32.30 2010-10-19 22:33:54.000 292 33328.39 295.81 2372.71 32.30 2010-10-19 22:33:55.000 292 33328.36 295.80 2372.68 32.30 2010-10-19 22:33:56.000 292 33328.35 295.79 2372.65 32.30 2010-10-19 22:33:57.000 292 33328.33 295.82 2372.68 32.30 2010-10-19 22:33:58.000 292 33328.37 295.81 2372.68 32.30 2010-10-19 22:33:59.000 292 33328.34 295.77 2372.67 32.30 2010-10-19 22:34:00.000 292 33328.38 295.78 2372.62 32.30 2010-10-19 22:34:01.000 292 33328.40 295.76 2372.61 32.30 2010-10-19 22:34:02.000 292 33328.28 295.77 2372.65 32.30 2010-10-19 22:34:03.000 292 33328.38 295.78 2372.66 32.30 2010-10-19 22:34:04.000 292 33328.39 295.80 2372.59 32.30 2010-10-19 22:34:05.000 292 33328.44 295.79 2372.65 32.30 2010-10-19 22:34:06.000 292 33328.44 295.81 2372.64 32.30 2010-10-19 22:34:07.000 292 33328.39 295.76 2372.68 32.30 2010-10-19 22:34:08.000 292 33328.40 295.78 2372.74 32.30 2010-10-19 22:34:09.000 292 33328.50 295.80 2372.75 32.30 2010-10-19 22:34:10.000 292 33328.39 295.85 2372.66 32.30 2010-10-19 22:34:11.000 292 33328.49 295.78 2372.59 32.30 2010-10-19 22:34:12.000 292 33328.35 295.85 2372.68 32.30 2010-10-19 22:34:13.000 292 33328.39 295.84 2372.63 32.30 2010-10-19 22:34:14.000 292 33328.42 295.82 2372.60 32.30 2010-10-19 22:34:15.000 292 33328.47 295.84 2372.73 32.30 2010-10-19 22:34:16.000 292 33328.36 295.82 2372.69 32.30 2010-10-19 22:34:17.000 292 33328.40 295.84 2372.65 32.30 2010-10-19 22:34:18.000 292 33328.42 295.86 2372.71 32.30 2010-10-19 22:34:19.000 292 33328.43 295.82 2372.67 32.30 2010-10-19 22:34:20.000 292 33328.39 295.84 2372.74 32.30 2010-10-19 22:34:21.000 292 33328.47 295.87 2372.72 32.30 2010-10-19 22:34:22.000 292 33328.47 295.84 2372.63 32.30 2010-10-19 22:34:23.000 292 33328.43 295.88 2372.67 32.30 2010-10-19 22:34:24.000 292 33328.46 295.88 2372.69 32.30 2010-10-19 22:34:25.000 292 33328.35 295.90 2372.64 32.30 2010-10-19 22:34:26.000 292 33328.40 295.92 2372.68 32.30 2010-10-19 22:34:27.000 292 33328.42 295.90 2372.62 32.30 2010-10-19 22:34:28.000 292 33328.51 295.88 2372.60 32.30 2010-10-19 22:34:29.000 292 33328.44 295.88 2372.69 32.30 2010-10-19 22:34:30.000 292 33328.36 295.93 2372.66 32.30 2010-10-19 22:34:31.000 292 33328.40 295.93 2372.62 32.30 2010-10-19 22:34:32.000 292 33328.46 295.90 2372.66 32.30 2010-10-19 22:34:33.000 292 33328.47 295.91 2372.69 32.30 2010-10-19 22:34:34.000 292 33328.48 295.94 2372.60 32.30 2010-10-19 22:34:35.000 292 33328.52 295.94 2372.59 32.30 2010-10-19 22:34:36.000 292 33328.40 295.97 2372.69 32.30 2010-10-19 22:34:37.000 292 33328.45 295.95 2372.60 32.30 2010-10-19 22:34:38.000 292 33328.44 295.96 2372.66 32.30 2010-10-19 22:34:39.000 292 33328.51 295.99 2372.63 32.30 2010-10-19 22:34:40.000 292 33328.50 295.92 2372.66 32.30 2010-10-19 22:34:41.000 292 33328.43 295.92 2372.65 32.30 2010-10-19 22:34:42.000 292 33328.46 295.95 2372.68 32.30 2010-10-19 22:34:43.000 292 33328.46 295.99 2372.65 32.30 2010-10-19 22:34:44.000 292 33328.48 295.96 2372.65 32.30 2010-10-19 22:34:45.000 292 33328.47 295.92 2372.69 32.30 2010-10-19 22:34:46.000 292 33328.50 296.00 2372.56 32.30 2010-10-19 22:34:47.000 292 33328.56 295.98 2372.66 32.30 2010-10-19 22:34:48.000 292 33328.45 295.98 2372.79 32.30 2010-10-19 22:34:49.000 292 33328.46 295.98 2372.76 32.30 2010-10-19 22:34:50.000 292 33328.49 295.98 2372.73 32.30 2010-10-19 22:34:51.000 292 33328.56 296.01 2372.69 32.30 2010-10-19 22:34:52.000 292 33328.52 296.00 2372.63 32.30 2010-10-19 22:34:53.000 292 33328.55 295.99 2372.70 32.30 2010-10-19 22:34:54.000 292 33328.58 295.96 2372.68 32.30 2010-10-19 22:34:55.000 292 33328.51 295.96 2372.68 32.30 2010-10-19 22:34:56.000 292 33328.59 295.96 2372.74 32.30 2010-10-19 22:34:57.000 292 33328.53 295.97 2372.70 32.30 2010-10-19 22:34:58.000 292 33328.50 295.92 2372.65 32.30 2010-10-19 22:34:59.000 292 33328.60 295.97 2372.68 32.30 2010-10-19 22:35:00.000 292 33328.44 295.98 2372.59 32.30 2010-10-19 22:35:01.000 292 33328.48 295.98 2372.60 32.30 2010-10-19 22:35:02.000 292 33328.56 295.99 2372.62 32.30 2010-10-19 22:35:03.000 292 33328.50 296.00 2372.65 32.30 2010-10-19 22:35:04.000 292 33328.60 295.99 2372.67 32.30 2010-10-19 22:35:05.000 292 33328.56 296.02 2372.57 32.30 2010-10-19 22:35:06.000 292 33328.61 296.02 2372.70 32.30 2010-10-19 22:35:07.000 292 33328.65 296.00 2372.68 32.30 2010-10-19 22:35:08.000 292 33328.53 295.97 2372.67 32.30 2010-10-19 22:35:09.000 292 33328.67 296.01 2372.62 32.30 2010-10-19 22:35:10.000 292 33328.58 296.00 2372.58 32.30 2010-10-19 22:35:11.000 292 33328.57 295.99 2372.63 32.30 2010-10-19 22:35:12.000 292 33328.59 296.02 2372.65 32.30 2010-10-19 22:35:13.000 292 33328.58 296.00 2372.61 32.30 2010-10-19 22:35:14.000 292 33328.61 296.01 2372.63 32.30 2010-10-19 22:35:15.000 292 33328.66 296.00 2372.65 32.30 2010-10-19 22:35:16.000 292 33328.57 296.01 2372.70 32.30 2010-10-19 22:35:17.000 292 33328.58 296.05 2372.63 32.30 2010-10-19 22:35:18.000 292 33328.61 296.06 2372.65 32.30 2010-10-19 22:35:19.000 292 33328.58 296.05 2372.60 32.30 2010-10-19 22:35:20.000 292 33328.64 296.07 2372.69 32.30 2010-10-19 22:35:21.000 292 33328.73 295.99 2372.66 32.30 2010-10-19 22:35:22.000 292 33328.69 296.03 2372.51 32.30 2010-10-19 22:35:23.000 292 33328.71 296.03 2372.56 32.30 2010-10-19 22:35:24.000 292 33328.67 296.02 2372.65 32.30 2010-10-19 22:35:25.000 292 33328.62 296.02 2372.53 32.30 2010-10-19 22:35:26.000 292 33328.72 296.00 2372.55 32.30 2010-10-19 22:35:27.000 292 33328.68 296.03 2372.65 32.30 2010-10-19 22:35:28.000 292 33328.61 296.00 2372.59 32.30 2010-10-19 22:35:29.000 292 33328.73 296.03 2372.65 32.30 2010-10-19 22:35:30.000 292 33328.67 296.03 2372.64 32.30 2010-10-19 22:35:31.000 292 33328.64 296.05 2372.64 32.30 2010-10-19 22:35:32.000 292 33328.76 296.01 2372.60 32.30 2010-10-19 22:35:33.000 292 33328.67 296.06 2372.66 32.30 2010-10-19 22:35:34.000 292 33328.67 296.03 2372.55 32.30 2010-10-19 22:35:35.000 292 33328.77 296.04 2372.55 32.30 2010-10-19 22:35:36.000 292 33328.78 296.05 2372.51 32.30 2010-10-19 22:35:37.000 292 33328.69 296.03 2372.55 32.30 2010-10-19 22:35:38.000 292 33328.75 296.03 2372.59 32.30 2010-10-19 22:35:39.000 292 33328.79 296.06 2372.64 32.30 2010-10-19 22:35:40.000 292 33328.69 296.04 2372.74 32.30 2010-10-19 22:35:41.000 292 33328.90 296.08 2372.56 32.30 2010-10-19 22:35:42.000 292 33328.70 296.08 2372.61 32.30 2010-10-19 22:35:43.000 292 33328.73 296.09 2372.56 32.30 2010-10-19 22:35:44.000 292 33328.72 296.05 2372.59 32.30 2010-10-19 22:35:45.000 292 33328.74 296.05 2372.52 32.30 2010-10-19 22:35:46.000 292 33328.75 296.08 2372.54 32.30 2010-10-19 22:35:47.000 292 33328.71 296.10 2372.64 32.30 2010-10-19 22:35:48.000 292 33328.83 296.10 2372.62 32.30 2010-10-19 22:35:49.000 292 33328.77 296.10 2372.62 32.30 2010-10-19 22:35:50.000 292 33328.74 296.13 2372.60 32.30 2010-10-19 22:35:51.000 292 33328.79 296.09 2372.49 32.30 2010-10-19 22:35:52.000 292 33328.83 296.06 2372.50 32.30 2010-10-19 22:35:53.000 292 33328.76 296.12 2372.56 32.30 2010-10-19 22:35:54.000 292 33328.74 296.11 2372.60 32.30 2010-10-19 22:35:55.000 292 33328.89 296.09 2372.59 32.30 2010-10-19 22:35:56.000 292 33328.84 296.07 2372.55 32.30 2010-10-19 22:35:57.000 292 33328.87 296.13 2372.65 32.30 2010-10-19 22:35:58.000 292 33328.90 296.05 2372.53 32.30 2010-10-19 22:35:59.000 292 33328.78 296.13 2372.51 32.30 2010-10-19 22:36:00.000 292 33328.96 296.11 2372.50 32.30 2010-10-19 22:36:01.000 292 33328.80 296.15 2372.57 32.30 2010-10-19 22:36:02.000 292 33328.85 296.07 2372.54 32.30 2010-10-19 22:36:03.000 292 33328.93 296.10 2372.55 32.30 2010-10-19 22:36:04.000 292 33328.82 296.13 2372.51 32.30 2010-10-19 22:36:05.000 292 33328.86 296.10 2372.54 32.30 2010-10-19 22:36:06.000 292 33329.00 296.08 2372.55 32.30 2010-10-19 22:36:07.000 292 33328.83 296.13 2372.62 32.30 2010-10-19 22:36:08.000 292 33328.83 296.11 2372.66 32.30 2010-10-19 22:36:09.000 292 33328.85 296.08 2372.63 32.30 2010-10-19 22:36:10.000 292 33328.91 296.11 2372.61 32.30 2010-10-19 22:36:11.000 292 33328.93 296.10 2372.59 32.30 2010-10-19 22:36:12.000 292 33328.82 296.11 2372.60 32.30 2010-10-19 22:36:13.000 292 33328.84 296.08 2372.55 32.30 2010-10-19 22:36:14.000 292 33328.86 296.06 2372.55 32.30 2010-10-19 22:36:15.000 292 33328.83 296.06 2372.57 32.30 2010-10-19 22:36:16.000 292 33328.97 296.09 2372.57 32.30 2010-10-19 22:36:17.000 292 33329.00 296.07 2372.51 32.30 2010-10-19 22:36:18.000 292 33328.99 296.10 2372.52 32.30 2010-10-19 22:36:19.000 292 33328.93 296.09 2372.57 32.30 2010-10-19 22:36:20.000 292 33328.92 296.07 2372.55 32.30 2010-10-19 22:36:21.000 292 33328.92 296.10 2372.51 32.30 2010-10-19 22:36:22.000 292 33328.91 296.10 2372.54 32.30 2010-10-19 22:36:23.000 292 33328.82 296.07 2372.61 32.30 2010-10-19 22:36:24.000 292 33328.97 296.06 2372.61 32.30 2010-10-19 22:36:25.000 292 33328.93 296.05 2372.53 32.30 2010-10-19 22:36:26.000 292 33328.90 296.07 2372.51 32.30 2010-10-19 22:36:27.000 292 33328.90 296.11 2372.62 32.30 2010-10-19 22:36:28.000 292 33328.93 296.11 2372.55 32.30 2010-10-19 22:36:29.000 292 33328.83 296.13 2372.62 32.30 2010-10-19 22:36:30.000 292 33328.90 296.10 2372.54 32.30 2010-10-19 22:36:31.000 292 33328.83 296.09 2372.54 32.30 2010-10-19 22:36:32.000 292 33328.86 296.10 2372.60 32.30 2010-10-19 22:36:33.000 292 33328.83 296.13 2372.55 32.30 2010-10-19 22:36:34.000 292 33328.84 296.12 2372.55 32.30 2010-10-19 22:36:35.000 292 33328.77 296.11 2372.62 32.30 2010-10-19 22:36:36.000 292 33328.80 296.11 2372.54 32.30 2010-10-19 22:36:37.000 292 33328.87 296.11 2372.63 32.30 2010-10-19 22:36:38.000 292 33328.84 296.12 2372.58 32.30 2010-10-19 22:36:39.000 292 33328.87 296.12 2372.53 32.30 2010-10-19 22:36:40.000 292 33328.69 296.09 2372.65 32.30 2010-10-19 22:36:41.000 292 33328.72 296.11 2372.56 32.30 2010-10-19 22:36:42.000 292 33328.80 296.09 2372.67 32.30 2010-10-19 22:36:43.000 292 33328.69 296.11 2372.55 32.30 2010-10-19 22:36:44.000 292 33328.71 296.10 2372.56 32.30 2010-10-19 22:36:45.000 292 33328.72 296.13 2372.63 32.30 2010-10-19 22:36:46.000 292 33328.77 296.11 2372.56 32.30 2010-10-19 22:36:47.000 292 33328.83 296.11 2372.63 32.30 2010-10-19 22:36:48.000 292 33328.67 296.08 2372.60 32.30 2010-10-19 22:36:49.000 292 33328.64 296.10 2372.59 32.30 2010-10-19 22:36:50.000 292 33328.68 296.10 2372.63 32.30 2010-10-19 22:36:51.000 292 33328.71 296.08 2372.66 32.30 2010-10-19 22:36:52.000 292 33328.65 296.12 2372.63 32.30 2010-10-19 22:36:53.000 292 33328.66 296.10 2372.65 32.30 2010-10-19 22:36:54.000 292 33328.54 296.13 2372.60 32.30 2010-10-19 22:36:55.000 292 33328.64 296.13 2372.62 32.30 2010-10-19 22:36:56.000 292 33328.58 296.10 2372.59 32.30 2010-10-19 22:36:57.000 292 33328.57 296.14 2372.69 32.30 2010-10-19 22:36:58.000 292 33328.54 296.13 2372.57 32.30 2010-10-19 22:36:59.000 292 33328.44 296.11 2372.61 32.30 2010-10-19 22:37:00.000 292 33328.67 296.11 2372.65 32.30 2010-10-19 22:37:01.000 292 33328.54 296.15 2372.62 32.30 2010-10-19 22:37:02.000 292 33328.47 296.12 2372.57 32.30 2010-10-19 22:37:03.000 292 33328.47 296.14 2372.62 32.30 2010-10-19 22:37:04.000 292 33328.45 296.15 2372.69 32.30 2010-10-19 22:37:05.000 292 33328.43 296.14 2372.72 32.30 2010-10-19 22:37:06.000 292 33328.47 296.15 2372.72 32.30 2010-10-19 22:37:07.000 292 33328.52 296.13 2372.72 32.30 2010-10-19 22:37:08.000 292 33328.45 296.09 2372.71 32.30 2010-10-19 22:37:09.000 292 33328.46 296.12 2372.62 32.30 2010-10-19 22:37:10.000 292 33328.51 296.15 2372.65 32.30 2010-10-19 22:37:11.000 292 33328.51 296.10 2372.71 32.30 2010-10-19 22:37:12.000 292 33328.47 296.12 2372.61 32.30 2010-10-19 22:37:13.000 292 33328.46 296.14 2372.73 32.30 2010-10-19 22:37:14.000 292 33328.41 296.08 2372.68 32.30 2010-10-19 22:37:15.000 292 33328.40 296.11 2372.65 32.30 2010-10-19 22:37:16.000 292 33328.43 296.12 2372.66 32.30 2010-10-19 22:37:17.000 292 33328.50 296.13 2372.70 32.30 2010-10-19 22:37:18.000 292 33328.46 296.12 2372.59 32.30 2010-10-19 22:37:19.000 292 33328.47 296.15 2372.72 32.30 2010-10-19 22:37:20.000 292 33328.47 296.14 2372.71 32.30 2010-10-19 22:37:21.000 292 33328.45 296.17 2372.62 32.30 2010-10-19 22:37:22.000 292 33328.43 296.14 2372.65 32.30 2010-10-19 22:37:23.000 292 33328.35 296.11 2372.72 32.30 2010-10-19 22:37:24.000 292 33328.47 296.14 2372.72 32.30 2010-10-19 22:37:25.000 292 33328.37 296.16 2372.73 32.30 2010-10-19 22:37:26.000 292 33328.47 296.18 2372.74 32.30 2010-10-19 22:37:27.000 292 33328.49 296.19 2372.70 32.30 2010-10-19 22:37:28.000 292 33328.49 296.18 2372.65 32.30 2010-10-19 22:37:29.000 292 33328.49 296.14 2372.67 32.30 2010-10-19 22:37:30.000 292 33328.50 296.14 2372.56 32.30 2010-10-19 22:37:31.000 292 33328.51 296.17 2372.60 32.30 2010-10-19 22:37:32.000 292 33328.47 296.18 2372.63 32.30 2010-10-19 22:37:33.000 292 33328.47 296.19 2372.78 32.30 2010-10-19 22:37:34.000 292 33328.40 296.15 2372.62 32.30 2010-10-19 22:37:35.000 292 33328.46 296.13 2372.68 32.30 2010-10-19 22:37:36.000 292 33328.48 296.21 2372.65 32.30 2010-10-19 22:37:37.000 292 33328.48 296.22 2372.68 32.30 2010-10-19 22:37:38.000 292 33328.49 296.16 2372.65 32.30 2010-10-19 22:37:39.000 292 33328.49 296.18 2372.75 32.30 2010-10-19 22:37:40.000 292 33328.53 296.17 2372.75 32.30 2010-10-19 22:37:41.000 292 33328.43 296.16 2372.68 32.30 2010-10-19 22:37:42.000 292 33328.53 296.21 2372.69 32.30 2010-10-19 22:37:43.000 292 33328.59 296.22 2372.61 32.30 2010-10-19 22:37:44.000 292 33328.54 296.18 2372.58 32.30 2010-10-19 22:37:45.000 292 33328.41 296.21 2372.64 32.30 2010-10-19 22:37:46.000 292 33328.57 296.23 2372.67 32.30 2010-10-19 22:37:47.000 292 33328.47 296.21 2372.54 32.30 2010-10-19 22:37:48.000 292 33328.48 296.21 2372.67 32.30 2010-10-19 22:37:49.000 292 33328.45 296.24 2372.72 32.30 2010-10-19 22:37:50.000 292 33328.49 296.25 2372.67 32.30 2010-10-19 22:37:51.000 292 33328.46 296.23 2372.68 32.30 2010-10-19 22:37:52.000 292 33328.44 296.24 2372.74 32.30 2010-10-19 22:37:53.000 292 33328.41 296.29 2372.59 32.30 2010-10-19 22:37:54.000 292 33328.44 296.33 2372.62 32.30 2010-10-19 22:37:55.000 292 33328.33 296.30 2372.81 32.30 2010-10-19 22:37:56.000 292 33328.35 296.31 2372.71 32.30 2010-10-19 22:37:57.000 292 33328.28 296.27 2372.75 32.30 2010-10-19 22:37:58.000 292 33328.43 296.33 2372.70 32.30 2010-10-19 22:37:59.000 292 33328.29 296.36 2372.62 32.30 2010-10-19 22:38:00.000 292 33328.32 296.32 2372.57 32.30 2010-10-19 22:38:01.000 292 33328.30 296.27 2372.59 32.30 2010-10-19 22:38:02.000 292 33328.27 296.28 2372.63 32.30 2010-10-19 22:38:03.000 292 33328.37 296.33 2372.63 32.30 2010-10-19 22:38:04.000 292 33328.38 296.31 2372.72 32.30 2010-10-19 22:38:05.000 292 33328.32 296.33 2372.62 32.30 2010-10-19 22:38:06.000 292 33328.34 296.29 2372.65 32.30 2010-10-19 22:38:07.000 292 33328.26 296.34 2372.65 32.30 2010-10-19 22:38:08.000 292 33328.28 296.35 2372.62 32.30 2010-10-19 22:38:09.000 292 33328.32 296.34 2372.66 32.30 2010-10-19 22:38:10.000 292 33328.35 296.34 2372.65 32.30 2010-10-19 22:38:11.000 292 33328.25 296.32 2372.69 32.30 2010-10-19 22:38:12.000 292 33328.20 296.34 2372.71 32.30 2010-10-19 22:38:13.000 292 33328.24 296.38 2372.65 32.30 2010-10-19 22:38:14.000 292 33328.25 296.38 2372.68 32.30 2010-10-19 22:38:15.000 292 33328.32 296.36 2372.70 32.30 2010-10-19 22:38:16.000 292 33328.29 296.33 2372.63 32.30 2010-10-19 22:38:17.000 292 33328.39 296.35 2372.68 32.30 2010-10-19 22:38:18.000 292 33328.21 296.30 2372.71 32.30 2010-10-19 22:38:19.000 292 33328.30 296.34 2372.78 32.30 2010-10-19 22:38:20.000 292 33328.25 296.32 2372.75 32.30 2010-10-19 22:38:21.000 292 33328.26 296.35 2372.72 32.30 2010-10-19 22:38:22.000 292 33328.27 296.36 2372.71 32.30 2010-10-19 22:38:23.000 292 33328.25 296.40 2372.72 32.30 2010-10-19 22:38:24.000 292 33328.40 296.34 2372.72 32.30 2010-10-19 22:38:25.000 292 33328.10 296.36 2372.68 32.30 2010-10-19 22:38:26.000 292 33328.13 296.35 2372.64 32.30 2010-10-19 22:38:27.000 292 33328.15 296.38 2372.78 32.30 2010-10-19 22:38:28.000 292 33328.18 296.37 2372.71 32.30 2010-10-19 22:38:29.000 292 33328.30 296.39 2372.80 32.30 2010-10-19 22:38:30.000 292 33328.21 296.38 2372.70 32.30 2010-10-19 22:38:31.000 292 33328.23 296.44 2372.66 32.30 2010-10-19 22:38:32.000 292 33328.24 296.43 2372.64 32.30 2010-10-19 22:38:33.000 292 33328.17 296.41 2372.73 32.30 2010-10-19 22:38:34.000 292 33328.24 296.43 2372.80 32.30 2010-10-19 22:38:35.000 292 33328.20 296.37 2372.81 32.30 2010-10-19 22:38:36.000 292 33328.21 296.41 2372.72 32.30 2010-10-19 22:38:37.000 292 33328.31 296.43 2372.73 32.30 2010-10-19 22:38:38.000 292 33328.30 296.37 2372.71 32.30 2010-10-19 22:38:39.000 292 33328.31 296.41 2372.75 32.30 2010-10-19 22:38:40.000 292 33328.28 296.41 2372.70 32.30 2010-10-19 22:38:41.000 292 33328.23 296.44 2372.68 32.30 2010-10-19 22:38:42.000 292 33328.26 296.43 2372.68 32.30 2010-10-19 22:38:43.000 292 33328.36 296.41 2372.71 32.30 2010-10-19 22:38:44.000 292 33328.32 296.41 2372.65 32.30 2010-10-19 22:38:45.000 292 33328.28 296.43 2372.79 32.30 2010-10-19 22:38:46.000 292 33328.35 296.42 2372.77 32.30 2010-10-19 22:38:47.000 292 33328.34 296.44 2372.63 32.30 2010-10-19 22:38:48.000 292 33328.28 296.47 2372.78 32.30 2010-10-19 22:38:49.000 292 33328.37 296.46 2372.61 32.30 2010-10-19 22:38:50.000 292 33328.31 296.42 2372.67 32.30 2010-10-19 22:38:51.000 292 33328.31 296.41 2372.71 32.30 2010-10-19 22:38:52.000 292 33328.43 296.38 2372.71 32.30 2010-10-19 22:38:53.000 292 33328.37 296.43 2372.63 32.30 2010-10-19 22:38:54.000 292 33328.43 296.48 2372.86 32.30 2010-10-19 22:38:55.000 292 33328.46 296.44 2372.75 32.30 2010-10-19 22:38:56.000 292 33328.33 296.47 2372.74 32.30 2010-10-19 22:38:57.000 292 33328.43 296.47 2372.75 32.30 2010-10-19 22:38:58.000 292 33328.44 296.48 2372.68 32.30 2010-10-19 22:38:59.000 292 33328.43 296.50 2372.71 32.30 2010-10-19 22:39:00.000 292 33328.46 296.49 2372.68 32.30 2010-10-19 22:39:01.000 292 33328.42 296.52 2372.65 32.30 2010-10-19 22:39:02.000 292 33328.44 296.49 2372.57 32.30 2010-10-19 22:39:03.000 292 33328.40 296.51 2372.74 32.30 2010-10-19 22:39:04.000 292 33328.40 296.52 2372.72 32.30 2010-10-19 22:39:05.000 292 33328.38 296.55 2372.72 32.30 2010-10-19 22:39:06.000 292 33328.39 296.52 2372.70 32.30 2010-10-19 22:39:07.000 292 33328.51 296.54 2372.72 32.30 2010-10-19 22:39:08.000 292 33328.42 296.53 2372.78 32.30 2010-10-19 22:39:09.000 292 33328.47 296.51 2372.72 32.30 2010-10-19 22:39:10.000 292 33328.46 296.52 2372.64 32.30 2010-10-19 22:39:11.000 292 33328.37 296.51 2372.69 32.30 2010-10-19 22:39:12.000 292 33328.49 296.52 2372.72 32.30 2010-10-19 22:39:13.000 292 33328.40 296.51 2372.63 32.30 2010-10-19 22:39:14.000 292 33328.40 296.55 2372.70 32.30 2010-10-19 22:39:15.000 292 33328.39 296.57 2372.70 32.30 2010-10-19 22:39:16.000 292 33328.44 296.58 2372.69 32.30 2010-10-19 22:39:17.000 292 33328.44 296.54 2372.66 32.30 2010-10-19 22:39:18.000 292 33328.46 296.62 2372.60 32.30 2010-10-19 22:39:19.000 292 33328.45 296.63 2372.68 32.30 2010-10-19 22:39:20.000 292 33328.37 296.61 2372.68 32.30 2010-10-19 22:39:21.000 292 33328.39 296.60 2372.66 32.30 2010-10-19 22:39:22.000 292 33328.39 296.63 2372.66 32.30 2010-10-19 22:39:23.000 292 33328.39 296.62 2372.74 32.30 2010-10-19 22:39:24.000 292 33328.37 296.61 2372.68 32.30 2010-10-19 22:39:25.000 292 33328.40 296.63 2372.69 32.30 2010-10-19 22:39:26.000 292 33328.35 296.60 2372.69 32.30 2010-10-19 22:39:27.000 292 33328.42 296.63 2372.70 32.30 2010-10-19 22:39:28.000 292 33328.37 296.62 2372.68 32.30 2010-10-19 22:39:29.000 292 33328.34 296.68 2372.68 32.30 2010-10-19 22:39:30.000 292 33328.35 296.65 2372.75 32.30 2010-10-19 22:39:31.000 292 33328.29 296.67 2372.70 32.30 2010-10-19 22:39:32.000 292 33328.28 296.68 2372.67 32.30 2010-10-19 22:39:33.000 292 33328.30 296.63 2372.68 32.30 2010-10-19 22:39:34.000 292 33328.33 296.67 2372.68 32.30 2010-10-19 22:39:35.000 292 33328.27 296.62 2372.77 32.30 2010-10-19 22:39:36.000 292 33328.28 296.66 2372.68 32.30 2010-10-19 22:39:37.000 292 33328.36 296.64 2372.82 32.30 2010-10-19 22:39:38.000 292 33328.36 296.64 2372.83 32.30 2010-10-19 22:39:39.000 292 33328.37 296.68 2372.69 32.30 2010-10-19 22:39:40.000 292 33328.33 296.68 2372.72 32.30 2010-10-19 22:39:41.000 292 33328.32 296.64 2372.69 32.30 2010-10-19 22:39:42.000 292 33328.37 296.68 2372.71 32.30 2010-10-19 22:39:43.000 292 33328.30 296.69 2372.75 32.30 2010-10-19 22:39:44.000 292 33328.31 296.65 2372.72 32.30 2010-10-19 22:39:45.000 292 33328.38 296.67 2372.71 32.30 2010-10-19 22:39:46.000 292 33328.41 296.70 2372.75 32.30 2010-10-19 22:39:47.000 292 33328.33 296.69 2372.73 32.30 2010-10-19 22:39:48.000 292 33328.46 296.69 2372.76 32.30 2010-10-19 22:39:49.000 292 33328.33 296.72 2372.75 32.30 2010-10-19 22:39:50.000 292 33328.24 296.70 2372.69 32.30 2010-10-19 22:39:51.000 292 33328.39 296.72 2372.64 32.30 2010-10-19 22:39:52.000 292 33328.37 296.75 2372.67 32.30 2010-10-19 22:39:53.000 292 33328.37 296.69 2372.70 32.30 2010-10-19 22:39:54.000 292 33328.49 296.73 2372.71 32.30 2010-10-19 22:39:55.000 292 33328.29 296.71 2372.75 32.30 2010-10-19 22:39:56.000 292 33328.34 296.71 2372.80 32.30 2010-10-19 22:39:57.000 292 33328.40 296.72 2372.71 32.30 2010-10-19 22:39:58.000 292 33328.47 296.77 2372.74 32.30 2010-10-19 22:39:59.000 292 33328.36 296.75 2372.65 32.30 2010-10-19 22:40:00.000 292 33328.51 296.75 2372.57 32.30 2010-10-19 22:40:01.000 292 33328.39 296.79 2372.69 32.30 2010-10-19 22:40:02.000 292 33328.39 296.77 2372.73 32.30 2010-10-19 22:40:03.000 292 33328.47 296.78 2372.75 32.30 2010-10-19 22:40:04.000 292 33328.51 296.78 2372.66 32.30 2010-10-19 22:40:05.000 292 33328.58 296.79 2372.68 32.30 2010-10-19 22:40:06.000 292 33328.49 296.81 2372.68 32.30 2010-10-19 22:40:07.000 292 33328.34 296.84 2372.68 32.30 2010-10-19 22:40:08.000 292 33328.43 296.83 2372.74 32.30 2010-10-19 22:40:09.000 292 33328.50 296.83 2372.67 32.30 2010-10-19 22:40:10.000 292 33328.50 296.77 2372.72 32.30 2010-10-19 22:40:11.000 292 33328.53 296.84 2372.78 32.30 2010-10-19 22:40:12.000 292 33328.44 296.84 2372.75 32.30 2010-10-19 22:40:13.000 292 33328.49 296.85 2372.75 32.30 2010-10-19 22:40:14.000 292 33328.46 296.87 2372.78 32.30 2010-10-19 22:40:15.000 292 33328.45 296.88 2372.78 32.30 2010-10-19 22:40:16.000 292 33328.48 296.90 2372.76 32.30 2010-10-19 22:40:17.000 292 33328.43 296.85 2372.78 32.30 2010-10-19 22:40:18.000 292 33328.44 296.87 2372.71 32.30 2010-10-19 22:40:19.000 292 33328.47 296.88 2372.80 32.30 2010-10-19 22:40:20.000 292 33328.50 296.88 2372.81 32.30 2010-10-19 22:40:21.000 292 33328.47 296.91 2372.70 32.30 2010-10-19 22:40:22.000 292 33328.52 296.95 2372.71 32.30 2010-10-19 22:40:23.000 292 33328.62 296.92 2372.69 32.30 2010-10-19 22:40:24.000 292 33328.43 296.91 2372.71 32.30 2010-10-19 22:40:25.000 292 33328.49 296.95 2372.80 32.30 2010-10-19 22:40:26.000 292 33328.44 296.93 2372.78 32.30 2010-10-19 22:40:27.000 292 33328.48 296.95 2372.73 32.30 2010-10-19 22:40:28.000 292 33328.44 296.95 2372.74 32.30 2010-10-19 22:40:29.000 292 33328.55 296.93 2372.67 32.30 2010-10-19 22:40:30.000 292 33328.50 296.92 2372.82 32.30 2010-10-19 22:40:31.000 292 33328.47 296.96 2372.75 32.30 2010-10-19 22:40:32.000 292 33328.47 296.95 2372.66 32.30 2010-10-19 22:40:33.000 292 33328.47 296.97 2372.76 32.30 2010-10-19 22:40:34.000 292 33328.50 296.95 2372.76 32.30 2010-10-19 22:40:35.000 292 33328.51 297.02 2372.82 32.30 2010-10-19 22:40:36.000 292 33328.59 296.97 2372.89 32.30 2010-10-19 22:40:37.000 292 33328.46 296.98 2372.83 32.30 2010-10-19 22:40:38.000 292 33328.44 296.95 2372.84 32.30 2010-10-19 22:40:39.000 292 33328.50 296.99 2372.78 32.30 2010-10-19 22:40:40.000 292 33328.43 297.03 2372.87 32.30 2010-10-19 22:40:41.000 292 33328.54 297.02 2372.82 32.30 2010-10-19 22:40:42.000 292 33328.44 297.00 2372.74 32.30 2010-10-19 22:40:43.000 292 33328.40 297.07 2372.88 32.30 2010-10-19 22:40:44.000 292 33328.46 297.03 2372.87 32.30 2010-10-19 22:40:45.000 292 33328.46 297.00 2372.80 32.30 2010-10-19 22:40:46.000 292 33328.48 297.06 2372.76 32.30 2010-10-19 22:40:47.000 292 33328.46 297.02 2372.84 32.30 2010-10-19 22:40:48.000 292 33328.46 297.05 2372.86 32.30 2010-10-19 22:40:49.000 292 33328.39 297.03 2372.87 32.30 2010-10-19 22:40:50.000 292 33328.43 297.03 2372.79 32.30 2010-10-19 22:40:51.000 292 33328.47 297.06 2372.83 32.30 2010-10-19 22:40:52.000 292 33328.49 297.03 2372.87 32.30 2010-10-19 22:40:53.000 292 33328.49 297.00 2372.76 32.30 2010-10-19 22:40:54.000 292 33328.44 297.03 2372.86 32.30 2010-10-19 22:40:55.000 292 33328.46 297.04 2372.81 32.30 2010-10-19 22:40:56.000 292 33328.48 297.04 2372.79 32.30 2010-10-19 22:40:57.000 292 33328.49 297.02 2372.82 32.30 2010-10-19 22:40:58.000 292 33328.44 297.01 2372.76 32.30 2010-10-19 22:40:59.000 292 33328.43 297.06 2372.82 32.30 2010-10-19 22:41:00.000 292 33328.52 297.02 2372.83 32.30 2010-10-19 22:41:01.000 292 33328.46 297.03 2372.81 32.30 2010-10-19 22:41:02.000 292 33328.52 297.03 2372.79 32.30 2010-10-19 22:41:03.000 292 33328.41 297.02 2372.83 32.30 2010-10-19 22:41:04.000 292 33328.47 297.03 2372.81 32.30 2010-10-19 22:41:05.000 292 33328.50 297.00 2372.82 32.30 2010-10-19 22:41:06.000 292 33328.50 297.03 2372.82 32.30 2010-10-19 22:41:07.000 292 33328.42 297.03 2372.76 32.30 2010-10-19 22:41:08.000 292 33328.46 297.00 2372.78 32.30 2010-10-19 22:41:09.000 292 33328.51 296.97 2372.81 32.30 2010-10-19 22:41:10.000 292 33328.48 297.03 2372.81 32.30 2010-10-19 22:41:11.000 292 33328.50 296.99 2372.73 32.30 2010-10-19 22:41:12.000 292 33328.50 297.04 2372.80 32.30 2010-10-19 22:41:13.000 292 33328.58 297.00 2372.79 32.30 2010-10-19 22:41:14.000 292 33328.49 296.99 2372.80 32.30 2010-10-19 22:41:15.000 292 33328.49 297.00 2372.80 32.30 2010-10-19 22:41:16.000 292 33328.57 297.03 2372.83 32.30 2010-10-19 22:41:17.000 292 33328.63 297.01 2372.84 32.30 2010-10-19 22:41:18.000 292 33328.45 296.97 2372.86 32.30 2010-10-19 22:41:19.000 292 33328.56 297.00 2372.82 32.30 2010-10-19 22:41:20.000 292 33328.59 297.02 2372.82 32.30 2010-10-19 22:41:21.000 292 33328.56 297.00 2372.80 32.30 2010-10-19 22:41:22.000 292 33328.55 297.05 2372.74 32.30 2010-10-19 22:41:23.000 292 33328.49 297.08 2372.78 32.30 2010-10-19 22:41:24.000 292 33328.46 297.04 2372.68 32.30 2010-10-19 22:41:25.000 292 33328.54 297.05 2372.76 32.30 2010-10-19 22:41:26.000 292 33328.45 297.04 2372.80 32.30 2010-10-19 22:41:27.000 292 33328.52 297.06 2372.79 32.30 2010-10-19 22:41:28.000 292 33328.50 297.06 2372.78 32.30 2010-10-19 22:41:29.000 292 33328.53 297.05 2372.80 32.30 2010-10-19 22:41:30.000 292 33328.53 297.08 2372.71 32.30 2010-10-19 22:41:31.000 292 33328.50 297.07 2372.91 32.30 2010-10-19 22:41:32.000 292 33328.46 297.06 2372.93 32.30 2010-10-19 22:41:33.000 292 33328.51 297.06 2372.82 32.30 2010-10-19 22:41:34.000 292 33328.52 297.08 2372.79 32.30 2010-10-19 22:41:35.000 292 33328.47 297.08 2372.78 32.30 2010-10-19 22:41:36.000 292 33328.53 297.03 2372.76 32.30 2010-10-19 22:41:37.000 292 33328.50 297.10 2372.79 32.30 2010-10-19 22:41:38.000 292 33328.50 297.06 2372.72 32.30 2010-10-19 22:41:39.000 292 33328.55 297.08 2372.77 32.30 2010-10-19 22:41:40.000 292 33328.50 297.07 2372.76 32.30 2010-10-19 22:41:41.000 292 33328.38 297.09 2372.75 32.30 2010-10-19 22:41:42.000 292 33328.45 297.08 2372.73 32.30 2010-10-19 22:41:43.000 292 33328.64 297.15 2372.76 32.30 2010-10-19 22:41:44.000 292 33328.56 297.15 2372.70 32.30 2010-10-19 22:41:45.000 292 33328.49 297.13 2372.82 32.30 2010-10-19 22:41:46.000 292 33328.59 297.13 2372.67 32.30 2010-10-19 22:41:47.000 292 33328.51 297.10 2372.89 32.30 2010-10-19 22:41:48.000 292 33328.54 297.14 2372.70 32.30 2010-10-19 22:41:49.000 292 33328.52 297.11 2372.78 32.30 2010-10-19 22:41:50.000 292 33328.47 297.11 2372.76 32.30 2010-10-19 22:41:51.000 292 33328.51 297.14 2372.76 32.30 2010-10-19 22:41:52.000 292 33328.52 297.14 2372.82 32.30 2010-10-19 22:41:53.000 292 33328.51 297.14 2372.82 32.30 2010-10-19 22:41:54.000 292 33328.52 297.18 2372.76 32.30 2010-10-19 22:41:55.000 292 33328.43 297.16 2372.76 32.30 2010-10-19 22:41:56.000 292 33328.45 297.18 2372.82 32.30 2010-10-19 22:41:57.000 292 33328.43 297.14 2372.76 32.30 2010-10-19 22:41:58.000 292 33328.46 297.18 2372.74 32.30 2010-10-19 22:41:59.000 292 33328.39 297.20 2372.78 32.30 2010-10-19 22:42:00.000 292 33328.56 297.15 2372.88 32.30 2010-10-19 22:42:01.000 292 33328.49 297.13 2372.87 32.30 2010-10-19 22:42:02.000 292 33328.51 297.15 2372.84 32.30 2010-10-19 22:42:03.000 292 33328.49 297.12 2372.78 32.30 2010-10-19 22:42:04.000 292 33328.53 297.13 2372.80 32.30 2010-10-19 22:42:05.000 292 33328.47 297.16 2372.86 32.30 2010-10-19 22:42:06.000 292 33328.61 297.19 2372.76 32.30 2010-10-19 22:42:07.000 292 33328.51 297.18 2372.75 32.30 2010-10-19 22:42:08.000 292 33328.48 297.14 2372.83 32.30 2010-10-19 22:42:09.000 292 33328.53 297.16 2372.87 32.30 2010-10-19 22:42:10.000 292 33328.47 297.16 2372.89 32.30 2010-10-19 22:42:11.000 292 33328.50 297.13 2372.82 32.30 2010-10-19 22:42:12.000 292 33328.54 297.15 2372.82 32.30 2010-10-19 22:42:13.000 292 33328.50 297.17 2372.80 32.30 2010-10-19 22:42:14.000 292 33328.52 297.19 2372.80 32.30 2010-10-19 22:42:15.000 292 33328.49 297.20 2372.81 32.30 2010-10-19 22:42:16.000 292 33328.51 297.18 2372.74 32.30 2010-10-19 22:42:17.000 292 33328.47 297.16 2372.80 32.30 2010-10-19 22:42:18.000 292 33328.47 297.17 2372.75 32.30 2010-10-19 22:42:19.000 292 33328.46 297.16 2372.75 32.30 2010-10-19 22:42:20.000 292 33328.46 297.13 2372.72 32.30 2010-10-19 22:42:21.000 292 33328.43 297.15 2372.79 32.30 2010-10-19 22:42:22.000 292 33328.49 297.17 2372.80 32.30 2010-10-19 22:42:23.000 292 33328.52 297.18 2372.81 32.30 2010-10-19 22:42:24.000 292 33328.44 297.22 2372.82 32.30 2010-10-19 22:42:25.000 292 33328.55 297.17 2372.84 32.30 2010-10-19 22:42:26.000 292 33328.52 297.17 2372.86 32.30 2010-10-19 22:42:27.000 292 33328.44 297.14 2372.82 32.30 2010-10-19 22:42:28.000 292 33328.53 297.16 2372.83 32.30 2010-10-19 22:42:29.000 292 33328.48 297.19 2372.78 32.30 2010-10-19 22:42:30.000 292 33328.41 297.17 2372.76 32.30 2010-10-19 22:42:31.000 292 33328.44 297.16 2372.82 32.30 2010-10-19 22:42:32.000 292 33328.47 297.14 2372.82 32.30 2010-10-19 22:42:33.000 292 33328.42 297.19 2372.82 32.30 2010-10-19 22:42:34.000 292 33328.43 297.19 2372.82 32.30 2010-10-19 22:42:35.000 292 33328.48 297.21 2372.76 32.30 2010-10-19 22:42:36.000 292 33328.47 297.18 2372.80 32.30 2010-10-19 22:42:37.000 292 33328.47 297.14 2372.90 32.30 2010-10-19 22:42:38.000 292 33328.44 297.18 2372.92 32.30 2010-10-19 22:42:39.000 292 33328.43 297.18 2372.81 32.30 2010-10-19 22:42:40.000 292 33328.56 297.22 2372.86 32.30 2010-10-19 22:42:41.000 292 33328.44 297.15 2372.80 32.30 2010-10-19 22:42:42.000 292 33328.48 297.17 2372.80 32.30 2010-10-19 22:42:43.000 292 33328.49 297.18 2372.83 32.30 2010-10-19 22:42:44.000 292 33328.47 297.18 2372.79 32.30 2010-10-19 22:42:45.000 292 33328.48 297.19 2372.90 32.30 2010-10-19 22:42:46.000 292 33328.43 297.23 2372.81 32.30 2010-10-19 22:42:47.000 292 33328.44 297.19 2372.81 32.30 2010-10-19 22:42:48.000 292 33328.53 297.19 2372.77 32.30 2010-10-19 22:42:49.000 292 33328.60 297.21 2372.80 32.30 2010-10-19 22:42:50.000 292 33328.44 297.18 2372.82 32.30 2010-10-19 22:42:51.000 292 33328.49 297.21 2372.85 32.30 2010-10-19 22:42:52.000 292 33328.50 297.24 2372.91 32.30 2010-10-19 22:42:53.000 292 33328.46 297.19 2372.78 32.30 2010-10-19 22:42:54.000 292 33328.47 297.22 2372.87 32.30 2010-10-19 22:42:55.000 292 33328.57 297.18 2372.84 32.30 2010-10-19 22:42:56.000 292 33328.50 297.24 2372.83 32.30 2010-10-19 22:42:57.000 292 33328.44 297.22 2372.81 32.30 2010-10-19 22:42:58.000 292 33328.58 297.24 2372.80 32.30 2010-10-19 22:42:59.000 292 33328.48 297.21 2372.75 32.30 2010-10-19 22:43:00.000 292 33328.44 297.20 2372.84 32.30 2010-10-19 22:43:01.000 292 33328.53 297.22 2372.74 32.30 2010-10-19 22:43:02.000 292 33328.55 297.22 2372.71 32.30 2010-10-19 22:43:03.000 292 33328.46 297.21 2372.77 32.30 2010-10-19 22:43:04.000 292 33328.52 297.25 2372.79 32.30 2010-10-19 22:43:05.000 292 33328.42 297.20 2372.80 32.30 2010-10-19 22:43:06.000 292 33328.46 297.22 2372.80 32.30 2010-10-19 22:43:07.000 292 33328.49 297.23 2372.72 32.30 2010-10-19 22:43:08.000 292 33328.55 297.24 2372.83 32.30 2010-10-19 22:43:09.000 292 33328.47 297.24 2372.83 32.30 2010-10-19 22:43:10.000 292 33328.54 297.26 2372.80 32.30 2010-10-19 22:43:11.000 292 33328.44 297.25 2372.85 32.30 2010-10-19 22:43:12.000 292 33328.50 297.27 2372.94 32.30 2010-10-19 22:43:13.000 292 33328.50 297.27 2372.78 32.30 2010-10-19 22:43:14.000 292 33328.50 297.30 2372.80 32.30 2010-10-19 22:43:15.000 292 33328.53 297.25 2372.83 32.30 2010-10-19 22:43:16.000 292 33328.54 297.25 2372.78 32.30 2010-10-19 22:43:17.000 292 33328.49 297.25 2372.82 32.30 2010-10-19 22:43:18.000 292 33328.51 297.34 2372.76 32.30 2010-10-19 22:43:19.000 292 33328.52 297.29 2372.78 32.30 2010-10-19 22:43:20.000 292 33328.56 297.31 2372.80 32.30 2010-10-19 22:43:21.000 292 33328.55 297.31 2372.85 32.30 2010-10-19 22:43:22.000 292 33328.49 297.34 2372.81 32.30 2010-10-19 22:43:23.000 292 33328.52 297.33 2372.90 32.30 2010-10-19 22:43:24.000 292 33328.42 297.32 2372.88 32.30 2010-10-19 22:43:25.000 292 33328.52 297.30 2372.81 32.30 2010-10-19 22:43:26.000 292 33328.47 297.29 2372.83 32.30 2010-10-19 22:43:27.000 292 33328.37 297.29 2372.82 32.30 2010-10-19 22:43:28.000 292 33328.48 297.35 2372.85 32.30 2010-10-19 22:43:29.000 292 33328.50 297.33 2372.80 32.30 2010-10-19 22:43:30.000 292 33328.47 297.37 2372.82 32.30 2010-10-19 22:43:31.000 292 33328.49 297.35 2372.87 32.30 2010-10-19 22:43:32.000 292 33328.49 297.34 2372.84 32.30 2010-10-19 22:43:33.000 292 33328.53 297.39 2372.86 32.30 2010-10-19 22:43:34.000 292 33328.50 297.37 2372.82 32.30 2010-10-19 22:43:35.000 292 33328.50 297.41 2372.84 32.30 2010-10-19 22:43:36.000 292 33328.55 297.43 2372.80 32.30 2010-10-19 22:43:37.000 292 33328.56 297.38 2372.84 32.30 2010-10-19 22:43:38.000 292 33328.54 297.38 2372.80 32.30 2010-10-19 22:43:39.000 292 33328.52 297.43 2372.87 32.30 2010-10-19 22:43:40.000 292 33328.65 297.41 2372.84 32.30 2010-10-19 22:43:41.000 292 33328.54 297.39 2372.88 32.30 2010-10-19 22:43:42.000 292 33328.46 297.43 2372.87 32.30 2010-10-19 22:43:43.000 292 33328.43 297.41 2372.86 32.30 2010-10-19 22:43:44.000 292 33328.43 297.43 2372.80 32.30 2010-10-19 22:43:45.000 292 33328.53 297.43 2372.91 32.30 2010-10-19 22:43:46.000 292 33328.56 297.49 2372.78 32.30 2010-10-19 22:43:47.000 292 33328.57 297.43 2372.87 32.30 2010-10-19 22:43:48.000 292 33328.52 297.50 2372.80 32.30 2010-10-19 22:43:49.000 292 33328.50 297.45 2372.84 32.30 2010-10-19 22:43:50.000 292 33328.47 297.48 2372.87 32.30 2010-10-19 22:43:51.000 292 33328.48 297.48 2372.76 32.30 2010-10-19 22:43:52.000 292 33328.55 297.50 2372.82 32.30 2010-10-19 22:43:53.000 292 33328.52 297.49 2372.89 32.30 2010-10-19 22:43:54.000 292 33328.41 297.48 2372.81 32.30 2010-10-19 22:43:55.000 292 33328.52 297.54 2372.93 32.30 2010-10-19 22:43:56.000 292 33328.39 297.55 2372.92 32.30 2010-10-19 22:43:57.000 292 33328.44 297.55 2372.90 32.30 2010-10-19 22:43:58.000 292 33328.38 297.54 2372.90 32.30 2010-10-19 22:43:59.000 292 33328.33 297.55 2372.89 32.30 2010-10-19 22:44:00.000 292 33328.33 297.55 2372.90 32.30 2010-10-19 22:44:01.000 292 33328.42 297.57 2372.87 32.30 2010-10-19 22:44:02.000 292 33328.40 297.54 2372.90 32.30 2010-10-19 22:44:03.000 292 33328.39 297.59 2372.90 32.30 2010-10-19 22:44:04.000 292 33328.40 297.58 2372.90 32.30 2010-10-19 22:44:05.000 292 33328.39 297.56 2372.82 32.30 2010-10-19 22:44:06.000 292 33328.32 297.59 2372.87 32.30 2010-10-19 22:44:07.000 292 33328.44 297.61 2372.91 32.30 2010-10-19 22:44:08.000 292 33328.38 297.60 2372.96 32.30 2010-10-19 22:44:09.000 292 33328.42 297.60 2372.89 32.30 2010-10-19 22:44:10.000 292 33328.44 297.64 2372.96 32.30 2010-10-19 22:44:11.000 292 33328.34 297.62 2372.89 32.30 2010-10-19 22:44:12.000 292 33328.38 297.60 2372.94 32.30 2010-10-19 22:44:13.000 292 33328.38 297.64 2372.83 32.30 2010-10-19 22:44:14.000 292 33328.39 297.63 2372.84 32.30 2010-10-19 22:44:15.000 292 33328.37 297.61 2373.00 32.30 2010-10-19 22:44:16.000 292 33328.37 297.64 2372.99 32.30 2010-10-19 22:44:17.000 292 33328.39 297.59 2372.89 32.30 2010-10-19 22:44:18.000 292 33328.30 297.68 2372.95 32.30 2010-10-19 22:44:19.000 292 33328.41 297.62 2372.94 32.30 2010-10-19 22:44:20.000 292 33328.37 297.61 2372.97 32.30 2010-10-19 22:44:21.000 292 33328.38 297.66 2372.99 32.30 2010-10-19 22:44:22.000 292 33328.34 297.64 2373.09 32.30 2010-10-19 22:44:23.000 292 33328.27 297.66 2372.88 32.30 2010-10-19 22:44:24.000 292 33328.39 297.66 2372.98 32.30 2010-10-19 22:44:25.000 292 33328.40 297.67 2373.07 32.30 2010-10-19 22:44:26.000 292 33328.33 297.65 2373.03 32.30 2010-10-19 22:44:27.000 292 33328.31 297.65 2372.91 32.30 2010-10-19 22:44:28.000 292 33328.40 297.68 2372.90 32.30 2010-10-19 22:44:29.000 292 33328.40 297.67 2372.99 32.30 2010-10-19 22:44:30.000 292 33328.39 297.65 2372.94 32.30 2010-10-19 22:44:31.000 292 33328.45 297.68 2372.93 32.30 2010-10-19 22:44:32.000 292 33328.40 297.64 2372.87 32.30 2010-10-19 22:44:33.000 292 33328.49 297.63 2372.97 32.30 2010-10-19 22:44:34.000 292 33328.43 297.71 2372.87 32.30 2010-10-19 22:44:35.000 292 33328.52 297.68 2372.90 32.30 2010-10-19 22:44:36.000 292 33328.50 297.67 2372.90 32.30 2010-10-19 22:44:37.000 292 33328.42 297.67 2372.84 32.30 2010-10-19 22:44:38.000 292 33328.46 297.68 2372.91 32.30 2010-10-19 22:44:39.000 292 33328.50 297.70 2373.01 32.30 2010-10-19 22:44:40.000 292 33328.57 297.71 2372.91 32.30 2010-10-19 22:44:41.000 292 33328.43 297.70 2372.90 32.30 2010-10-19 22:44:42.000 292 33328.58 297.75 2372.86 32.30 2010-10-19 22:44:43.000 292 33328.50 297.72 2372.87 32.30 2010-10-19 22:44:44.000 292 33328.47 297.68 2372.90 32.30 2010-10-19 22:44:45.000 292 33328.52 297.70 2372.91 32.30 2010-10-19 22:44:46.000 292 33328.49 297.71 2372.89 32.30 2010-10-19 22:44:47.000 292 33328.39 297.72 2372.90 32.30 2010-10-19 22:44:48.000 292 33328.49 297.70 2372.87 32.30 2010-10-19 22:44:49.000 292 33328.52 297.73 2372.91 32.30 2010-10-19 22:44:50.000 292 33328.43 297.73 2372.96 32.30 2010-10-19 22:44:51.000 292 33328.47 297.71 2372.93 32.30 2010-10-19 22:44:52.000 292 33328.47 297.73 2372.89 32.30 2010-10-19 22:44:53.000 292 33328.49 297.74 2372.91 32.30 2010-10-19 22:44:54.000 292 33328.52 297.74 2372.89 32.30 2010-10-19 22:44:55.000 292 33328.45 297.71 2372.85 32.30 2010-10-19 22:44:56.000 292 33328.51 297.73 2372.91 32.30 2010-10-19 22:44:57.000 292 33328.50 297.73 2372.87 32.30 2010-10-19 22:44:58.000 292 33328.49 297.72 2372.87 32.30 2010-10-19 22:44:59.000 292 33328.61 297.72 2372.87 32.30 2010-10-19 22:45:00.000 292 33328.44 297.70 2372.80 32.30 2010-10-19 22:45:01.000 292 33328.53 297.72 2372.93 32.30 2010-10-19 22:45:02.000 292 33328.52 297.74 2372.90 32.30 2010-10-19 22:45:03.000 292 33328.53 297.77 2372.89 32.30 2010-10-19 22:45:04.000 292 33328.49 297.73 2372.84 32.30 2010-10-19 22:45:05.000 292 33328.55 297.75 2372.84 32.30 2010-10-19 22:45:06.000 292 33328.61 297.76 2372.88 32.30 2010-10-19 22:45:07.000 292 33328.47 297.75 2372.90 32.30 2010-10-19 22:45:08.000 292 33328.54 297.73 2372.84 32.30 2010-10-19 22:45:09.000 292 33328.50 297.75 2372.82 32.30 2010-10-19 22:45:10.000 292 33328.45 297.79 2372.87 32.30 2010-10-19 22:45:11.000 292 33328.52 297.74 2372.82 32.30 2010-10-19 22:45:12.000 292 33328.64 297.76 2372.84 32.30 2010-10-19 22:45:13.000 292 33328.46 297.76 2372.89 32.30 2010-10-19 22:45:14.000 292 33328.46 297.76 2372.91 32.30 2010-10-19 22:45:15.000 292 33328.46 297.76 2372.91 32.30 2010-10-19 22:45:16.000 292 33328.56 297.76 2372.96 32.30 2010-10-19 22:45:17.000 292 33328.50 297.73 2372.92 32.30 2010-10-19 22:45:18.000 292 33328.45 297.78 2372.98 32.30 2010-10-19 22:45:19.000 292 33328.47 297.78 2372.91 32.30 2010-10-19 22:45:20.000 292 33328.46 297.77 2372.91 32.30 2010-10-19 22:45:21.000 292 33328.58 297.79 2372.92 32.30 2010-10-19 22:45:22.000 292 33328.54 297.75 2372.91 32.30 2010-10-19 22:45:23.000 292 33328.47 297.77 2372.83 32.30 2010-10-19 22:45:24.000 292 33328.49 297.75 2372.87 32.30 2010-10-19 22:45:25.000 292 33328.46 297.76 2372.90 32.30 2010-10-19 22:45:26.000 292 33328.46 297.71 2372.94 32.30 2010-10-19 22:45:27.000 292 33328.51 297.76 2372.83 32.30 2010-10-19 22:45:28.000 292 33328.45 297.76 2372.93 32.30 2010-10-19 22:45:29.000 292 33328.47 297.76 2372.87 32.30 2010-10-19 22:45:30.000 292 33328.37 297.78 2372.93 32.30 2010-10-19 22:45:31.000 292 33328.45 297.74 2372.84 32.30 2010-10-19 22:45:32.000 292 33328.41 297.71 2372.87 32.30 2010-10-19 22:45:33.000 292 33328.52 297.76 2372.94 32.30 2010-10-19 22:45:34.000 292 33328.39 297.76 2372.96 32.30 2010-10-19 22:45:35.000 292 33328.35 297.76 2372.92 32.30 2010-10-19 22:45:36.000 292 33328.54 297.76 2372.93 32.30 2010-10-19 22:45:37.000 292 33328.47 297.76 2373.01 32.30 2010-10-19 22:45:38.000 292 33328.49 297.77 2372.87 32.30 2010-10-19 22:45:39.000 292 33328.42 297.71 2372.81 32.30 2010-10-19 22:45:40.000 292 33328.55 297.73 2372.90 32.30 2010-10-19 22:45:41.000 292 33328.55 297.72 2372.84 32.30 2010-10-19 22:45:42.000 292 33328.48 297.73 2372.97 32.30 2010-10-19 22:45:43.000 292 33328.52 297.68 2372.87 32.30 2010-10-19 22:45:44.000 292 33328.41 297.68 2372.90 32.30 2010-10-19 22:45:45.000 292 33328.45 297.73 2372.88 32.30 2010-10-19 22:45:46.000 292 33328.54 297.72 2372.86 32.30 2010-10-19 22:45:47.000 292 33328.53 297.75 2372.91 32.30 2010-10-19 22:45:48.000 292 33328.53 297.70 2372.93 32.30 2010-10-19 22:45:49.000 292 33328.48 297.72 2372.93 32.30 2010-10-19 22:45:50.000 292 33328.58 297.69 2372.91 32.30 2010-10-19 22:45:51.000 292 33328.52 297.66 2372.87 32.30 2010-10-19 22:45:52.000 292 33328.53 297.75 2372.90 32.30 2010-10-19 22:45:53.000 292 33328.49 297.74 2372.86 32.30 2010-10-19 22:45:54.000 292 33328.59 297.71 2372.85 32.30 2010-10-19 22:45:55.000 292 33328.48 297.72 2372.91 32.30 2010-10-19 22:45:56.000 292 33328.53 297.72 2372.90 32.30 2010-10-19 22:45:57.000 292 33328.51 297.70 2372.91 32.30 2010-10-19 22:45:58.000 292 33328.53 297.70 2372.89 32.30 2010-10-19 22:45:59.000 292 33328.57 297.73 2372.89 32.30 2010-10-19 22:46:00.000 292 33328.58 297.74 2372.93 32.30 2010-10-19 22:46:01.000 292 33328.56 297.69 2372.93 32.30 2010-10-19 22:46:02.000 292 33328.59 297.73 2372.89 32.30 2010-10-19 22:46:03.000 292 33328.55 297.76 2372.84 32.30 2010-10-19 22:46:04.000 292 33328.61 297.69 2372.86 32.30 2010-10-19 22:46:05.000 292 33328.56 297.74 2372.86 32.30 2010-10-19 22:46:06.000 292 33328.59 297.70 2372.87 32.30 2010-10-19 22:46:07.000 292 33328.59 297.74 2372.93 32.30 2010-10-19 22:46:08.000 292 33328.59 297.71 2372.86 32.30 2010-10-19 22:46:09.000 292 33328.57 297.67 2372.94 32.30 2010-10-19 22:46:10.000 292 33328.60 297.71 2372.82 32.30 2010-10-19 22:46:11.000 292 33328.63 297.71 2372.91 32.30 2010-10-19 22:46:12.000 292 33328.59 297.72 2372.80 32.30 2010-10-19 22:46:13.000 292 33328.62 297.75 2372.87 32.30 2010-10-19 22:46:14.000 292 33328.58 297.75 2372.86 32.30 2010-10-19 22:46:15.000 292 33328.60 297.75 2372.85 32.30 2010-10-19 22:46:16.000 292 33328.59 297.73 2372.82 32.30 2010-10-19 22:46:17.000 292 33328.55 297.73 2372.79 32.30 2010-10-19 22:46:18.000 292 33328.58 297.72 2372.79 32.30 2010-10-19 22:46:19.000 292 33328.69 297.73 2372.85 32.30 2010-10-19 22:46:20.000 292 33328.62 297.72 2372.93 32.30 2010-10-19 22:46:21.000 292 33328.57 297.74 2372.83 32.30 2010-10-19 22:46:22.000 292 33328.69 297.75 2372.82 32.30 2010-10-19 22:46:23.000 292 33328.53 297.74 2372.81 32.30 2010-10-19 22:46:24.000 292 33328.62 297.74 2372.89 32.30 2010-10-19 22:46:25.000 292 33328.61 297.76 2372.82 32.30 2010-10-19 22:46:26.000 292 33328.58 297.75 2372.77 32.30 2010-10-19 22:46:27.000 292 33328.65 297.71 2372.85 32.30 2010-10-19 22:46:28.000 292 33328.60 297.77 2372.83 32.30 2010-10-19 22:46:29.000 292 33328.59 297.77 2372.84 32.30 2010-10-19 22:46:30.000 292 33328.67 297.73 2372.89 32.30 2010-10-19 22:46:31.000 292 33328.67 297.73 2372.86 32.30 2010-10-19 22:46:32.000 292 33328.65 297.77 2372.89 32.30 2010-10-19 22:46:33.000 292 33328.66 297.75 2372.81 32.30 2010-10-19 22:46:34.000 292 33328.71 297.75 2372.78 32.30 2010-10-19 22:46:35.000 292 33328.64 297.70 2372.91 32.30 2010-10-19 22:46:36.000 292 33328.71 297.77 2372.86 32.30 2010-10-19 22:46:37.000 292 33328.67 297.74 2372.82 32.30 2010-10-19 22:46:38.000 292 33328.65 297.75 2372.81 32.30 2010-10-19 22:46:39.000 292 33328.64 297.78 2372.89 32.30 2010-10-19 22:46:40.000 292 33328.58 297.76 2372.80 32.30 2010-10-19 22:46:41.000 292 33328.68 297.77 2372.92 32.30 2010-10-19 22:46:42.000 292 33328.69 297.73 2372.85 32.30 2010-10-19 22:46:43.000 292 33328.64 297.74 2372.86 32.30 2010-10-19 22:46:44.000 292 33328.66 297.74 2372.92 32.30 2010-10-19 22:46:45.000 292 33328.61 297.73 2372.90 32.30 2010-10-19 22:46:46.000 292 33328.70 297.74 2372.85 32.30 2010-10-19 22:46:47.000 292 33328.67 297.76 2372.87 32.30 2010-10-19 22:46:48.000 292 33328.58 297.80 2372.87 32.30 2010-10-19 22:46:49.000 292 33328.74 297.74 2372.82 32.30 2010-10-19 22:46:50.000 292 33328.60 297.68 2372.86 32.30 2010-10-19 22:46:51.000 292 33328.68 297.71 2372.84 32.30 2010-10-19 22:46:52.000 292 33328.65 297.72 2372.82 32.30 2010-10-19 22:46:53.000 292 33328.66 297.69 2372.81 32.30 2010-10-19 22:46:54.000 292 33328.78 297.69 2372.82 32.30 2010-10-19 22:46:55.000 292 33328.65 297.73 2372.93 32.30 2010-10-19 22:46:56.000 292 33328.62 297.73 2372.93 32.30 2010-10-19 22:46:57.000 292 33328.67 297.68 2372.90 32.30 2010-10-19 22:46:58.000 292 33328.64 297.70 2372.91 32.30 2010-10-19 22:46:59.000 292 33328.67 297.70 2372.80 32.30 2010-10-19 22:47:00.000 292 33328.61 297.70 2372.81 32.30 2010-10-19 22:47:01.000 292 33328.73 297.74 2372.79 32.30 2010-10-19 22:47:02.000 292 33328.69 297.73 2372.77 32.30 2010-10-19 22:47:03.000 292 33328.69 297.70 2372.84 32.30 2010-10-19 22:47:04.000 292 33328.71 297.73 2372.87 32.30 2010-10-19 22:47:05.000 292 33328.63 297.76 2372.86 32.30 2010-10-19 22:47:06.000 292 33328.65 297.70 2372.91 32.30 2010-10-19 22:47:07.000 292 33328.80 297.69 2372.87 32.30 2010-10-19 22:47:08.000 292 33328.69 297.70 2372.87 32.30 2010-10-19 22:47:09.000 292 33328.74 297.74 2372.89 32.30 2010-10-19 22:47:10.000 292 33328.72 297.77 2372.83 32.30 2010-10-19 22:47:11.000 292 33328.67 297.69 2372.86 32.30 2010-10-19 22:47:12.000 292 33328.72 297.72 2372.83 32.30 2010-10-19 22:47:13.000 292 33328.72 297.67 2372.83 32.30 2010-10-19 22:47:14.000 292 33328.69 297.70 2372.85 32.30 2010-10-19 22:47:15.000 292 33328.71 297.68 2372.82 32.30 2010-10-19 22:47:16.000 292 33328.71 297.70 2372.78 32.30 2010-10-19 22:47:17.000 292 33328.68 297.71 2372.80 32.30 2010-10-19 22:47:18.000 292 33328.77 297.70 2372.85 32.30 2010-10-19 22:47:19.000 292 33328.70 297.71 2372.89 32.30 2010-10-19 22:47:20.000 292 33328.64 297.74 2372.81 32.30 2010-10-19 22:47:21.000 292 33328.69 297.72 2372.90 32.30 2010-10-19 22:47:22.000 292 33328.72 297.68 2372.82 32.30 2010-10-19 22:47:23.000 292 33328.65 297.69 2372.79 32.30 2010-10-19 22:47:24.000 292 33328.77 297.72 2372.77 32.30 2010-10-19 22:47:25.000 292 33328.78 297.71 2372.75 32.31 2010-10-19 22:47:26.000 292 33328.72 297.73 2372.74 32.30 2010-10-19 22:47:27.000 292 33328.68 297.64 2372.79 32.30 2010-10-19 22:47:28.000 292 33328.79 297.72 2372.76 32.30 2010-10-19 22:47:29.000 292 33328.68 297.69 2372.76 32.30 2010-10-19 22:47:30.000 292 33328.80 297.70 2372.78 32.30 2010-10-19 22:47:31.000 292 33328.72 297.73 2372.81 32.30 2010-10-19 22:47:32.000 292 33328.72 297.71 2372.71 32.30 2010-10-19 22:47:33.000 292 33328.75 297.71 2372.80 32.30 2010-10-19 22:47:34.000 292 33328.68 297.71 2372.78 32.30 2010-10-19 22:47:35.000 292 33328.59 297.68 2372.74 32.30 2010-10-19 22:47:36.000 292 33328.69 297.68 2372.71 32.30 2010-10-19 22:47:37.000 292 33328.82 297.68 2372.74 32.31 2010-10-19 22:47:38.000 292 33328.70 297.65 2372.77 32.30 2010-10-19 22:47:39.000 292 33328.72 297.70 2372.84 32.30 2010-10-19 22:47:40.000 292 33328.75 297.68 2372.77 32.30 2010-10-19 22:47:41.000 292 33328.78 297.70 2372.76 32.30 2010-10-19 22:47:42.000 292 33328.70 297.71 2372.74 32.30 2010-10-19 22:47:43.000 292 33328.64 297.70 2372.78 32.30 2010-10-19 22:47:44.000 292 33328.64 297.72 2372.81 32.30 2010-10-19 22:47:45.000 292 33328.68 297.67 2372.70 32.30 2010-10-19 22:47:46.000 292 33328.66 297.66 2372.86 32.30 2010-10-19 22:47:47.000 292 33328.58 297.67 2372.89 32.30 2010-10-19 22:47:48.000 292 33328.61 297.67 2372.80 32.30 2010-10-19 22:47:49.000 292 33328.69 297.69 2372.75 32.30 2010-10-19 22:47:50.000 292 33328.62 297.71 2372.78 32.30 2010-10-19 22:47:51.000 292 33328.74 297.70 2372.76 32.30 2010-10-19 22:47:52.000 292 33328.64 297.68 2372.81 32.30 2010-10-19 22:47:53.000 292 33328.61 297.70 2372.86 32.30 2010-10-19 22:47:54.000 292 33328.63 297.66 2372.78 32.30 2010-10-19 22:47:55.000 292 33328.67 297.67 2372.70 32.30 2010-10-19 22:47:56.000 292 33328.63 297.67 2372.72 32.30 2010-10-19 22:47:57.000 292 33328.71 297.62 2372.87 32.30 2010-10-19 22:47:58.000 292 33328.71 297.64 2372.72 32.30 2010-10-19 22:47:59.000 292 33328.68 297.62 2372.72 32.30 2010-10-19 22:48:00.000 292 33328.74 297.63 2372.82 32.30 2010-10-19 22:48:01.000 292 33328.61 297.65 2372.73 32.30 2010-10-19 22:48:02.000 292 33328.67 297.64 2372.72 32.30 2010-10-19 22:48:03.000 292 33328.66 297.64 2372.75 32.30 2010-10-19 22:48:04.000 292 33328.64 297.62 2372.72 32.30 2010-10-19 22:48:05.000 292 33328.60 297.62 2372.74 32.30 2010-10-19 22:48:06.000 292 33328.67 297.72 2372.78 32.30 2010-10-19 22:48:07.000 292 33328.70 297.65 2372.69 32.30 2010-10-19 22:48:08.000 292 33328.61 297.64 2372.73 32.30 2010-10-19 22:48:09.000 292 33328.65 297.67 2372.84 32.30 2010-10-19 22:48:10.000 292 33328.60 297.64 2372.80 32.30 2010-10-19 22:48:11.000 292 33328.70 297.59 2372.72 32.30 2010-10-19 22:48:12.000 292 33328.44 297.64 2372.85 32.30 2010-10-19 22:48:13.000 292 33328.76 297.59 2372.81 32.30 2010-10-19 22:48:14.000 292 33328.59 297.56 2372.77 32.30 2010-10-19 22:48:15.000 292 33328.62 297.61 2372.78 32.30 2010-10-19 22:48:16.000 292 33328.70 297.60 2372.88 32.30 2010-10-19 22:48:17.000 292 33328.64 297.62 2372.71 32.31 2010-10-19 22:48:18.000 292 33328.61 297.59 2372.62 32.30 2010-10-19 22:48:19.000 292 33328.62 297.62 2372.75 32.30 2010-10-19 22:48:20.000 292 33328.63 297.58 2372.76 32.30 2010-10-19 22:48:21.000 292 33328.59 297.60 2372.89 32.30 2010-10-19 22:48:22.000 292 33328.69 297.60 2372.82 32.30 2010-10-19 22:48:23.000 292 33328.69 297.59 2372.74 32.30 2010-10-19 22:48:24.000 292 33328.65 297.57 2372.78 32.30 2010-10-19 22:48:25.000 292 33328.73 297.56 2372.81 32.30 2010-10-19 22:48:26.000 292 33328.62 297.55 2372.78 32.30 2010-10-19 22:48:27.000 292 33328.59 297.55 2372.81 32.30 2010-10-19 22:48:28.000 292 33328.66 297.58 2372.77 32.30 2010-10-19 22:48:29.000 292 33328.63 297.57 2372.81 32.30 2010-10-19 22:48:30.000 292 33328.69 297.55 2372.81 32.30 2010-10-19 22:48:31.000 292 33328.67 297.54 2372.78 32.31 2010-10-19 22:48:32.000 292 33328.67 297.59 2372.81 32.30 2010-10-19 22:48:33.000 292 33328.71 297.52 2372.72 32.30 2010-10-19 22:48:34.000 292 33328.70 297.52 2372.73 32.31 2010-10-19 22:48:35.000 292 33328.68 297.51 2372.90 32.30 2010-10-19 22:48:36.000 292 33328.64 297.58 2372.72 32.31 2010-10-19 22:48:37.000 292 33328.74 297.56 2372.84 32.31 2010-10-19 22:48:38.000 292 33328.66 297.50 2372.75 32.31 2010-10-19 22:48:39.000 292 33328.73 297.48 2372.72 32.31 2010-10-19 22:48:40.000 292 33328.65 297.54 2372.79 32.30 2010-10-19 22:48:41.000 292 33328.67 297.54 2372.78 32.30 2010-10-19 22:48:42.000 292 33328.71 297.53 2372.80 32.30 2010-10-19 22:48:43.000 292 33328.62 297.52 2372.71 32.30 2010-10-19 22:48:44.000 292 33328.65 297.55 2372.74 32.30 2010-10-19 22:48:45.000 292 33328.69 297.55 2372.79 32.31 2010-10-19 22:48:46.000 292 33328.66 297.52 2372.74 32.30 2010-10-19 22:48:47.000 292 33328.68 297.50 2372.80 32.30 2010-10-19 22:48:48.000 292 33328.75 297.51 2372.80 32.30 2010-10-19 22:48:49.000 292 33328.69 297.45 2372.60 32.31 2010-10-19 22:48:50.000 292 33328.63 297.46 2372.64 32.31 2010-10-19 22:48:51.000 292 33328.79 297.48 2372.75 32.30 2010-10-19 22:48:52.000 292 33328.69 297.47 2372.74 32.30 2010-10-19 22:48:53.000 292 33328.73 297.48 2372.72 32.31 2010-10-19 22:48:54.000 292 33328.71 297.50 2372.71 32.30 2010-10-19 22:48:55.000 292 33328.72 297.51 2372.76 32.30 2010-10-19 22:48:56.000 292 33328.71 297.50 2372.72 32.30 2010-10-19 22:48:57.000 292 33328.75 297.47 2372.67 32.30 2010-10-19 22:48:58.000 292 33328.64 297.47 2372.68 32.31 2010-10-19 22:48:59.000 292 33328.68 297.47 2372.65 32.31 2010-10-19 22:49:00.000 292 33328.73 297.47 2372.68 32.31 2010-10-19 22:49:01.000 292 33328.71 297.45 2372.76 32.31 2010-10-19 22:49:02.000 292 33328.63 297.46 2372.78 32.31 2010-10-19 22:49:03.000 292 33328.74 297.46 2372.72 32.31 2010-10-19 22:49:04.000 292 33328.70 297.44 2372.73 32.31 2010-10-19 22:49:05.000 292 33328.59 297.44 2372.66 32.31 2010-10-19 22:49:06.000 292 33328.74 297.45 2372.74 32.30 2010-10-19 22:49:07.000 292 33328.68 297.38 2372.74 32.30 2010-10-19 22:49:08.000 292 33328.77 297.37 2372.73 32.31 2010-10-19 22:49:09.000 292 33328.69 297.44 2372.61 32.31 2010-10-19 22:49:10.000 292 33328.76 297.43 2372.75 32.31 2010-10-19 22:49:11.000 292 33328.75 297.43 2372.72 32.31 2010-10-19 22:49:12.000 292 33328.71 297.38 2372.74 32.31 2010-10-19 22:49:13.000 292 33328.65 297.47 2372.72 32.31 2010-10-19 22:49:14.000 292 33328.64 297.43 2372.71 32.31 2010-10-19 22:49:15.000 292 33328.74 297.39 2372.76 32.31 2010-10-19 22:49:16.000 292 33328.69 297.41 2372.77 32.31 2010-10-19 22:49:17.000 292 33328.69 297.32 2372.68 32.31 2010-10-19 22:49:18.000 292 33328.75 297.42 2372.69 32.31 2010-10-19 22:49:19.000 292 33328.74 297.41 2372.78 32.31 2010-10-19 22:49:20.000 292 33328.69 297.43 2372.78 32.31 2010-10-19 22:49:21.000 292 33328.74 297.39 2372.71 32.31 2010-10-19 22:49:22.000 292 33328.72 297.37 2372.71 32.31 2010-10-19 22:49:23.000 292 33328.68 297.36 2372.80 32.31 2010-10-19 22:49:24.000 292 33328.76 297.37 2372.65 32.31 2010-10-19 22:49:25.000 292 33328.74 297.40 2372.74 32.31 2010-10-19 22:49:26.000 292 33328.69 297.41 2372.72 32.31 2010-10-19 22:49:27.000 292 33328.71 297.37 2372.84 32.31 2010-10-19 22:49:28.000 292 33328.69 297.36 2372.66 32.31 2010-10-19 22:49:29.000 292 33328.68 297.35 2372.70 32.31 2010-10-19 22:49:30.000 292 33328.77 297.35 2372.67 32.31 2010-10-19 22:49:31.000 292 33328.65 297.38 2372.71 32.31 2010-10-19 22:49:32.000 292 33328.62 297.39 2372.69 32.31 2010-10-19 22:49:33.000 292 33328.68 297.40 2372.72 32.31 2010-10-19 22:49:34.000 292 33328.69 297.39 2372.61 32.31 2010-10-19 22:49:35.000 292 33328.74 297.44 2372.79 32.31 2010-10-19 22:49:36.000 292 33328.67 297.43 2372.69 32.30 2010-10-19 22:49:37.000 292 33328.63 297.39 2372.82 32.31 2010-10-19 22:49:38.000 292 33328.65 297.45 2372.74 32.31 2010-10-19 22:49:39.000 292 33328.59 297.39 2372.71 32.31 2010-10-19 22:49:40.000 292 33328.64 297.42 2372.69 32.31 2010-10-19 22:49:41.000 292 33328.62 297.41 2372.69 32.31 2010-10-19 22:49:42.000 292 33328.57 297.41 2372.69 32.31 2010-10-19 22:49:43.000 292 33328.62 297.39 2372.71 32.31 2010-10-19 22:49:44.000 292 33328.62 297.40 2372.72 32.31 2010-10-19 22:49:45.000 292 33328.59 297.40 2372.78 32.31 2010-10-19 22:49:46.000 292 33328.55 297.37 2372.74 32.31 2010-10-19 22:49:47.000 292 33328.55 297.34 2372.71 32.31 2010-10-19 22:49:48.000 292 33328.59 297.38 2372.77 32.31 2010-10-19 22:49:49.000 292 33328.54 297.39 2372.69 32.31 2010-10-19 22:49:50.000 292 33328.63 297.34 2372.76 32.31 2010-10-19 22:49:51.000 292 33328.55 297.35 2372.74 32.31 2010-10-19 22:49:52.000 292 33328.64 297.41 2372.78 32.31 2010-10-19 22:49:53.000 292 33328.59 297.39 2372.74 32.31 2010-10-19 22:49:54.000 292 33328.56 297.41 2372.78 32.31 2010-10-19 22:49:55.000 292 33328.52 297.33 2372.80 32.31 2010-10-19 22:49:56.000 292 33328.61 297.40 2372.72 32.31 2010-10-19 22:49:57.000 292 33328.59 297.39 2372.74 32.31 2010-10-19 22:49:58.000 292 33328.57 297.38 2372.79 32.31 2010-10-19 22:49:59.000 292 33328.61 297.39 2372.74 32.31 2010-10-19 22:50:00.000 292 33328.58 297.39 2372.77 32.31 2010-10-19 22:50:01.000 292 33328.61 297.40 2372.77 32.31 2010-10-19 22:50:02.000 292 33328.54 297.39 2372.75 32.31 2010-10-19 22:50:03.000 292 33328.64 297.40 2372.70 32.31 2010-10-19 22:50:04.000 292 33328.60 297.42 2372.78 32.31 2010-10-19 22:50:05.000 292 33328.59 297.43 2372.77 32.31 2010-10-19 22:50:06.000 292 33328.55 297.39 2372.78 32.31 2010-10-19 22:50:07.000 292 33328.52 297.43 2372.74 32.31 2010-10-19 22:50:08.000 292 33328.52 297.44 2372.80 32.31 2010-10-19 22:50:09.000 292 33328.60 297.44 2372.78 32.31 2010-10-19 22:50:10.000 292 33328.59 297.40 2372.76 32.31 2010-10-19 22:50:11.000 292 33328.54 297.41 2372.73 32.31 2010-10-19 22:50:12.000 292 33328.47 297.39 2372.81 32.31 2010-10-19 22:50:13.000 292 33328.56 297.44 2372.74 32.31 2010-10-19 22:50:14.000 292 33328.50 297.43 2372.74 32.31 2010-10-19 22:50:15.000 292 33328.58 297.43 2372.74 32.31 2010-10-19 22:50:16.000 292 33328.53 297.41 2372.77 32.31 2010-10-19 22:50:17.000 292 33328.54 297.47 2372.75 32.31 2010-10-19 22:50:18.000 292 33328.58 297.40 2372.78 32.31 2010-10-19 22:50:19.000 292 33328.53 297.42 2372.76 32.31 2010-10-19 22:50:20.000 292 33328.53 297.39 2372.80 32.31 2010-10-19 22:50:21.000 292 33328.56 297.40 2372.78 32.31 2010-10-19 22:50:22.000 292 33328.51 297.42 2372.80 32.31 2010-10-19 22:50:23.000 292 33328.55 297.39 2372.74 32.31 2010-10-19 22:50:24.000 292 33328.50 297.40 2372.79 32.31 2010-10-19 22:50:25.000 292 33328.49 297.42 2372.73 32.31 2010-10-19 22:50:26.000 292 33328.67 297.38 2372.77 32.31 2010-10-19 22:50:27.000 292 33328.55 297.39 2372.80 32.31 2010-10-19 22:50:28.000 292 33328.53 297.43 2372.74 32.31 2010-10-19 22:50:29.000 292 33328.48 297.38 2372.68 32.31 2010-10-19 22:50:30.000 292 33328.47 297.46 2372.76 32.31 2010-10-19 22:50:31.000 292 33328.45 297.44 2372.79 32.31 2010-10-19 22:50:32.000 292 33328.56 297.43 2372.76 32.31 2010-10-19 22:50:33.000 292 33328.48 297.43 2372.71 32.31 2010-10-19 22:50:34.000 292 33328.45 297.45 2372.71 32.31 2010-10-19 22:50:35.000 292 33328.48 297.43 2372.82 32.31 2010-10-19 22:50:36.000 292 33328.33 297.43 2372.81 32.31 2010-10-19 22:50:37.000 292 33328.52 297.44 2372.72 32.31 2010-10-19 22:50:38.000 292 33328.43 297.45 2372.77 32.31 2010-10-19 22:50:39.000 292 33328.39 297.45 2372.78 32.31 2010-10-19 22:50:40.000 292 33328.47 297.43 2372.80 32.31 2010-10-19 22:50:41.000 292 33328.47 297.42 2372.75 32.31 2010-10-19 22:50:42.000 292 33328.41 297.41 2372.81 32.31 2010-10-19 22:50:43.000 292 33328.47 297.47 2372.68 32.31 2010-10-19 22:50:44.000 292 33328.49 297.43 2372.77 32.31 2010-10-19 22:50:45.000 292 33328.42 297.46 2372.71 32.31 2010-10-19 22:50:46.000 292 33328.49 297.44 2372.71 32.31 2010-10-19 22:50:47.000 292 33328.43 297.45 2372.80 32.31 2010-10-19 22:50:48.000 292 33328.46 297.47 2372.75 32.31 2010-10-19 22:50:49.000 292 33328.37 297.44 2372.69 32.31 2010-10-19 22:50:50.000 292 33328.52 297.41 2372.84 32.31 2010-10-19 22:50:51.000 292 33328.42 297.43 2372.82 32.31 2010-10-19 22:50:52.000 292 33328.43 297.43 2372.82 32.31 2010-10-19 22:50:53.000 292 33328.41 297.43 2372.75 32.31 2010-10-19 22:50:54.000 292 33328.43 297.45 2372.76 32.31 2010-10-19 22:50:55.000 292 33328.41 297.44 2372.74 32.31 2010-10-19 22:50:56.000 292 33328.37 297.44 2372.81 32.31 2010-10-19 22:50:57.000 292 33328.29 297.43 2372.73 32.31 2010-10-19 22:50:58.000 292 33328.36 297.43 2372.76 32.31 2010-10-19 22:50:59.000 292 33328.51 297.48 2372.79 32.31 2010-10-19 22:51:00.000 292 33328.47 297.42 2372.82 32.31 2010-10-19 22:51:01.000 292 33328.34 297.44 2372.91 32.31 2010-10-19 22:51:02.000 292 33328.34 297.43 2372.84 32.31 2010-10-19 22:51:03.000 292 33328.37 297.44 2372.76 32.31 2010-10-19 22:51:04.000 292 33328.35 297.43 2372.76 32.31 2010-10-19 22:51:05.000 292 33328.39 297.47 2372.80 32.31 2010-10-19 22:51:06.000 292 33328.43 297.43 2372.87 32.31 2010-10-19 22:51:07.000 292 33328.37 297.45 2372.84 32.31 2010-10-19 22:51:08.000 292 33328.39 297.40 2372.73 32.31 2010-10-19 22:51:09.000 292 33328.40 297.40 2372.80 32.31 2010-10-19 22:51:10.000 292 33328.33 297.40 2372.75 32.31 2010-10-19 22:51:11.000 292 33328.39 297.43 2372.83 32.31 2010-10-19 22:51:12.000 292 33328.35 297.41 2372.83 32.31 2010-10-19 22:51:13.000 292 33328.33 297.42 2372.81 32.31 2010-10-19 22:51:14.000 292 33328.42 297.39 2372.81 32.31 2010-10-19 22:51:15.000 292 33328.39 297.42 2372.86 32.31 2010-10-19 22:51:16.000 292 33328.43 297.42 2372.82 32.31 2010-10-19 22:51:17.000 292 33328.36 297.42 2372.86 32.31 2010-10-19 22:51:18.000 292 33328.40 297.41 2372.82 32.31 2010-10-19 22:51:19.000 292 33328.38 297.40 2372.76 32.31 2010-10-19 22:51:20.000 292 33328.30 297.44 2372.80 32.31 2010-10-19 22:51:21.000 292 33328.36 297.40 2372.82 32.31 2010-10-19 22:51:22.000 292 33328.40 297.43 2372.74 32.31 2010-10-19 22:51:23.000 292 33328.30 297.45 2372.84 32.31 2010-10-19 22:51:24.000 292 33328.34 297.43 2372.75 32.31 2010-10-19 22:51:25.000 292 33328.37 297.44 2372.82 32.31 2010-10-19 22:51:26.000 292 33328.25 297.41 2372.82 32.31 2010-10-19 22:51:27.000 292 33328.36 297.38 2372.76 32.31 2010-10-19 22:51:28.000 292 33328.40 297.41 2372.81 32.31 2010-10-19 22:51:29.000 292 33328.33 297.41 2372.88 32.31 2010-10-19 22:51:30.000 292 33328.36 297.43 2372.86 32.31 2010-10-19 22:51:31.000 292 33328.39 297.40 2372.78 32.31 2010-10-19 22:51:32.000 292 33328.29 297.42 2372.80 32.31 2010-10-19 22:51:33.000 292 33328.40 297.39 2372.76 32.31 2010-10-19 22:51:34.000 292 33328.35 297.42 2372.76 32.31 2010-10-19 22:51:35.000 292 33328.35 297.39 2372.78 32.31 2010-10-19 22:51:36.000 292 33328.38 297.42 2372.75 32.31 2010-10-19 22:51:37.000 292 33328.35 297.47 2372.87 32.31 2010-10-19 22:51:38.000 292 33328.48 297.41 2372.87 32.31 2010-10-19 22:51:39.000 292 33328.37 297.41 2372.84 32.31 2010-10-19 22:51:40.000 292 33328.28 297.41 2372.86 32.31 2010-10-19 22:51:41.000 292 33328.32 297.39 2372.78 32.31 2010-10-19 22:51:42.000 292 33328.35 297.40 2372.86 32.31 2010-10-19 22:51:43.000 292 33328.39 297.39 2372.77 32.31 2010-10-19 22:51:44.000 292 33328.36 297.42 2372.81 32.31 2010-10-19 22:51:45.000 292 33328.37 297.41 2372.74 32.31 2010-10-19 22:51:46.000 292 33328.40 297.37 2372.75 32.31 2010-10-19 22:51:47.000 292 33328.39 297.44 2372.84 32.31 2010-10-19 22:51:48.000 292 33328.39 297.39 2372.80 32.31 2010-10-19 22:51:49.000 292 33328.41 297.45 2372.73 32.31 2010-10-19 22:51:50.000 292 33328.28 297.38 2372.78 32.31 2010-10-19 22:51:51.000 292 33328.33 297.42 2372.76 32.31 2010-10-19 22:51:52.000 292 33328.39 297.43 2372.76 32.31 2010-10-19 22:51:53.000 292 33328.36 297.44 2372.78 32.31 2010-10-19 22:51:54.000 292 33328.43 297.43 2372.72 32.31 2010-10-19 22:51:55.000 292 33328.31 297.47 2372.83 32.31 2010-10-19 22:51:56.000 292 33328.37 297.37 2372.77 32.31 2010-10-19 22:51:57.000 292 33328.36 297.33 2372.72 32.31 2010-10-19 22:51:58.000 292 33328.28 297.38 2372.73 32.31 2010-10-19 22:51:59.000 292 33328.34 297.41 2372.75 32.31 2010-10-19 22:52:00.000 292 33328.31 297.38 2372.74 32.31 2010-10-19 22:52:01.000 292 33328.34 297.41 2372.81 32.31 2010-10-19 22:52:02.000 292 33328.43 297.43 2372.79 32.31 2010-10-19 22:52:03.000 292 33328.38 297.40 2372.81 32.31 2010-10-19 22:52:04.000 292 33328.31 297.38 2372.84 32.31 2010-10-19 22:52:05.000 292 33328.31 297.41 2372.79 32.31 2010-10-19 22:52:06.000 292 33328.33 297.40 2372.71 32.31 2010-10-19 22:52:07.000 292 33328.26 297.37 2372.75 32.31 2010-10-19 22:52:08.000 292 33328.37 297.39 2372.87 32.31 2010-10-19 22:52:09.000 292 33328.42 297.40 2372.87 32.31 2010-10-19 22:52:10.000 292 33328.30 297.39 2372.86 32.31 2010-10-19 22:52:11.000 292 33328.34 297.43 2372.80 32.31 2010-10-19 22:52:12.000 292 33328.23 297.38 2372.81 32.31 2010-10-19 22:52:13.000 292 33328.37 297.40 2372.82 32.31 2010-10-19 22:52:14.000 292 33328.30 297.38 2372.81 32.31 2010-10-19 22:52:15.000 292 33328.33 297.40 2372.78 32.31 2010-10-19 22:52:16.000 292 33328.27 297.41 2372.79 32.31 2010-10-19 22:52:17.000 292 33328.28 297.41 2372.87 32.31 2010-10-19 22:52:18.000 292 33328.25 297.46 2372.81 32.31 2010-10-19 22:52:19.000 292 33328.24 297.39 2372.84 32.31 2010-10-19 22:52:20.000 292 33328.29 297.41 2372.81 32.31 2010-10-19 22:52:21.000 292 33328.27 297.37 2372.82 32.31 2010-10-19 22:52:22.000 292 33328.28 297.39 2372.89 32.31 2010-10-19 22:52:23.000 292 33328.29 297.41 2372.84 32.31 2010-10-19 22:52:24.000 292 33328.22 297.39 2372.86 32.31 2010-10-19 22:52:25.000 292 33328.28 297.36 2372.91 32.31 2010-10-19 22:52:26.000 292 33328.18 297.45 2372.86 32.31 2010-10-19 22:52:27.000 292 33328.22 297.44 2372.86 32.31 2010-10-19 22:52:28.000 292 33328.17 297.41 2372.82 32.31 2010-10-19 22:52:29.000 292 33328.18 297.45 2372.80 32.31 2010-10-19 22:52:30.000 292 33328.20 297.40 2372.89 32.31 2010-10-19 22:52:31.000 292 33328.22 297.41 2372.91 32.31 2010-10-19 22:52:32.000 292 33328.21 297.41 2372.86 32.31 2010-10-19 22:52:33.000 292 33328.20 297.38 2372.84 32.31 2010-10-19 22:52:34.000 292 33328.12 297.42 2372.84 32.31 2010-10-19 22:52:35.000 292 33328.14 297.38 2372.82 32.31 2010-10-19 22:52:36.000 292 33328.17 297.43 2372.83 32.31 2010-10-19 22:52:37.000 292 33328.15 297.42 2372.86 32.31 2010-10-19 22:52:38.000 292 33328.20 297.45 2372.80 32.31 2010-10-19 22:52:39.000 292 33328.17 297.45 2372.80 32.31 2010-10-19 22:52:40.000 292 33328.18 297.46 2372.75 32.31 2010-10-19 22:52:41.000 292 33328.11 297.49 2372.85 32.31 2010-10-19 22:52:42.000 292 33328.09 297.46 2372.93 32.31 2010-10-19 22:52:43.000 292 33328.19 297.47 2372.85 32.31 2010-10-19 22:52:44.000 292 33328.09 297.48 2372.89 32.31 2010-10-19 22:52:45.000 292 33328.16 297.44 2372.89 32.31 2010-10-19 22:52:46.000 292 33328.06 297.47 2372.80 32.31 2010-10-19 22:52:47.000 292 33328.06 297.48 2372.91 32.31 2010-10-19 22:52:48.000 292 33328.11 297.46 2372.91 32.31 2010-10-19 22:52:49.000 292 33328.09 297.47 2372.86 32.31 2010-10-19 22:52:50.000 292 33328.02 297.48 2372.90 32.31 2010-10-19 22:52:51.000 292 33328.02 297.47 2372.93 32.31 2010-10-19 22:52:52.000 292 33328.03 297.49 2372.94 32.31 2010-10-19 22:52:53.000 292 33328.01 297.49 2372.91 32.31 2010-10-19 22:52:54.000 292 33327.99 297.49 2372.80 32.31 2010-10-19 22:52:55.000 292 33328.05 297.50 2372.94 32.31 2010-10-19 22:52:56.000 292 33327.89 297.52 2372.83 32.31 2010-10-19 22:52:57.000 292 33327.96 297.51 2372.82 32.31 2010-10-19 22:52:58.000 292 33327.99 297.49 2372.83 32.31 2010-10-19 22:52:59.000 292 33327.95 297.55 2372.94 32.31 2010-10-19 22:53:00.000 292 33328.03 297.49 2372.94 32.31 2010-10-19 22:53:01.000 292 33327.93 297.49 2372.95 32.31 2010-10-19 22:53:02.000 292 33327.93 297.55 2372.90 32.31 2010-10-19 22:53:03.000 292 33328.02 297.53 2372.95 32.31 2010-10-19 22:53:04.000 292 33327.94 297.54 2372.86 32.31 2010-10-19 22:53:05.000 292 33328.03 297.53 2372.91 32.31 2010-10-19 22:53:06.000 292 33328.00 297.53 2372.89 32.31 2010-10-19 22:53:07.000 292 33327.97 297.51 2372.96 32.31 2010-10-19 22:53:08.000 292 33327.92 297.54 2372.94 32.31 2010-10-19 22:53:09.000 292 33327.92 297.52 2373.00 32.31 2010-10-19 22:53:10.000 292 33327.96 297.53 2372.95 32.31 2010-10-19 22:53:11.000 292 33327.91 297.58 2372.94 32.31 2010-10-19 22:53:12.000 292 33327.86 297.52 2372.97 32.31 2010-10-19 22:53:13.000 292 33327.96 297.56 2372.86 32.31 2010-10-19 22:53:14.000 292 33327.90 297.60 2372.91 32.31 2010-10-19 22:53:15.000 292 33327.92 297.58 2372.89 32.31 2010-10-19 22:53:16.000 292 33327.79 297.55 2372.91 32.31 2010-10-19 22:53:17.000 292 33327.87 297.58 2372.97 32.31 2010-10-19 22:53:18.000 292 33327.92 297.59 2372.86 32.31 2010-10-19 22:53:19.000 292 33327.80 297.58 2372.91 32.31 2010-10-19 22:53:20.000 292 33327.93 297.57 2372.95 32.31 2010-10-19 22:53:21.000 292 33327.84 297.57 2372.89 32.31 2010-10-19 22:53:22.000 292 33327.86 297.62 2372.85 32.31 2010-10-19 22:53:23.000 292 33327.85 297.60 2372.85 32.31 2010-10-19 22:53:24.000 292 33327.90 297.58 2372.91 32.31 2010-10-19 22:53:25.000 292 33327.76 297.60 2372.94 32.31 2010-10-19 22:53:26.000 292 33327.90 297.63 2372.86 32.31 2010-10-19 22:53:27.000 292 33327.91 297.62 2372.93 32.31 2010-10-19 22:53:28.000 292 33327.85 297.67 2372.94 32.31 2010-10-19 22:53:29.000 292 33327.82 297.62 2373.02 32.31 2010-10-19 22:53:30.000 292 33327.83 297.64 2372.96 32.31 2010-10-19 22:53:31.000 292 33327.75 297.64 2372.90 32.31 2010-10-19 22:53:32.000 292 33327.82 297.64 2372.97 32.31 2010-10-19 22:53:33.000 292 33327.69 297.66 2372.94 32.31 2010-10-19 22:53:34.000 292 33327.78 297.61 2373.03 32.31 2010-10-19 22:53:35.000 292 33327.79 297.64 2372.93 32.31 2010-10-19 22:53:36.000 292 33327.89 297.64 2372.99 32.31 2010-10-19 22:53:37.000 292 33327.78 297.62 2372.89 32.31 2010-10-19 22:53:38.000 292 33327.80 297.60 2372.99 32.31 2010-10-19 22:53:39.000 292 33327.84 297.63 2372.91 32.31 2010-10-19 22:53:40.000 292 33327.74 297.64 2373.02 32.31 2010-10-19 22:53:41.000 292 33327.81 297.69 2373.00 32.31 2010-10-19 22:53:42.000 292 33327.76 297.69 2372.93 32.31 2010-10-19 22:53:43.000 292 33327.77 297.68 2372.97 32.31 2010-10-19 22:53:44.000 292 33327.72 297.69 2372.96 32.31 2010-10-19 22:53:45.000 292 33327.72 297.65 2372.96 32.31 2010-10-19 22:53:46.000 292 33327.69 297.68 2372.99 32.31 2010-10-19 22:53:47.000 292 33327.74 297.67 2372.95 32.31 2010-10-19 22:53:48.000 292 33327.64 297.67 2372.96 32.31 2010-10-19 22:53:49.000 292 33327.74 297.68 2373.06 32.31 2010-10-19 22:53:50.000 292 33327.66 297.68 2372.96 32.31 2010-10-19 22:53:51.000 292 33327.65 297.69 2372.90 32.31 2010-10-19 22:53:52.000 292 33327.71 297.70 2373.02 32.31 2010-10-19 22:53:53.000 292 33327.70 297.69 2373.02 32.31 2010-10-19 22:53:54.000 292 33327.62 297.65 2372.97 32.31 2010-10-19 22:53:55.000 292 33327.71 297.70 2372.97 32.31 2010-10-19 22:53:56.000 292 33327.61 297.70 2372.98 32.31 2010-10-19 22:53:57.000 292 33327.62 297.71 2372.99 32.31 2010-10-19 22:53:58.000 292 33327.61 297.69 2372.91 32.31 2010-10-19 22:53:59.000 292 33327.70 297.72 2373.06 32.31 2010-10-19 22:54:00.000 292 33327.72 297.71 2372.93 32.31 2010-10-19 22:54:01.000 292 33327.59 297.73 2373.08 32.31 2010-10-19 22:54:02.000 292 33327.68 297.70 2373.03 32.31 2010-10-19 22:54:03.000 292 33327.63 297.69 2373.03 32.31 2010-10-19 22:54:04.000 292 33327.56 297.68 2373.00 32.31 2010-10-19 22:54:05.000 292 33327.66 297.74 2373.01 32.31 2010-10-19 22:54:06.000 292 33327.74 297.73 2373.09 32.31 2010-10-19 22:54:07.000 292 33327.62 297.74 2373.03 32.31 2010-10-19 22:54:08.000 292 33327.68 297.70 2373.07 32.31 2010-10-19 22:54:09.000 292 33327.65 297.73 2373.05 32.31 2010-10-19 22:54:10.000 292 33327.66 297.71 2373.12 32.31 2010-10-19 22:54:11.000 292 33327.66 297.71 2372.99 32.31 2010-10-19 22:54:12.000 292 33327.65 297.68 2372.97 32.31 2010-10-19 22:54:13.000 292 33327.55 297.72 2373.04 32.31 2010-10-19 22:54:14.000 292 33327.72 297.71 2373.00 32.31 2010-10-19 22:54:15.000 292 33327.63 297.72 2373.04 32.31 2010-10-19 22:54:16.000 292 33327.61 297.71 2373.04 32.31 2010-10-19 22:54:17.000 292 33327.61 297.72 2372.96 32.31 2010-10-19 22:54:18.000 292 33327.64 297.72 2373.02 32.31 2010-10-19 22:54:19.000 292 33327.62 297.75 2373.08 32.31 2010-10-19 22:54:20.000 292 33327.65 297.72 2373.02 32.31 2010-10-19 22:54:21.000 292 33327.59 297.72 2373.05 32.31 2010-10-19 22:54:22.000 292 33327.55 297.71 2373.08 32.31 2010-10-19 22:54:23.000 292 33327.61 297.69 2373.05 32.31 2010-10-19 22:54:24.000 292 33327.62 297.74 2373.08 32.31 2010-10-19 22:54:25.000 292 33327.48 297.79 2372.97 32.31 2010-10-19 22:54:26.000 292 33327.74 297.76 2372.90 32.31 2010-10-19 22:54:27.000 292 33327.63 297.74 2372.94 32.31 2010-10-19 22:54:28.000 292 33327.59 297.74 2373.04 32.31 2010-10-19 22:54:29.000 292 33327.57 297.74 2372.99 32.31 2010-10-19 22:54:30.000 292 33327.71 297.72 2373.05 32.31 2010-10-19 22:54:31.000 292 33327.62 297.72 2373.09 32.31 2010-10-19 22:54:32.000 292 33327.63 297.74 2373.02 32.31 2010-10-19 22:54:33.000 292 33327.62 297.71 2373.09 32.31 2010-10-19 22:54:34.000 292 33327.64 297.76 2373.00 32.31 2010-10-19 22:54:35.000 292 33327.54 297.77 2373.04 32.31 2010-10-19 22:54:36.000 292 33327.49 297.78 2373.17 32.31 2010-10-19 22:54:37.000 292 33327.61 297.77 2373.00 32.31 2010-10-19 22:54:38.000 292 33327.62 297.76 2373.09 32.31 2010-10-19 22:54:39.000 292 33327.60 297.72 2373.07 32.31 2010-10-19 22:54:40.000 292 33327.61 297.75 2373.05 32.31 2010-10-19 22:54:41.000 292 33327.53 297.69 2373.00 32.31 2010-10-19 22:54:42.000 292 33327.57 297.74 2373.06 32.31 2010-10-19 22:54:43.000 292 33327.49 297.78 2373.08 32.31 2010-10-19 22:54:44.000 292 33327.43 297.75 2373.03 32.31 2010-10-19 22:54:45.000 292 33327.54 297.72 2373.02 32.31 2010-10-19 22:54:46.000 292 33327.57 297.77 2373.06 32.31 2010-10-19 22:54:47.000 292 33327.60 297.78 2373.00 32.31 2010-10-19 22:54:48.000 292 33327.47 297.71 2373.02 32.31 2010-10-19 22:54:49.000 292 33327.59 297.75 2373.02 32.31 2010-10-19 22:54:50.000 292 33327.53 297.76 2373.02 32.31 2010-10-19 22:54:51.000 292 33327.51 297.76 2373.05 32.31 2010-10-19 22:54:52.000 292 33327.56 297.72 2373.03 32.31 2010-10-19 22:54:53.000 292 33327.54 297.79 2373.06 32.31 2010-10-19 22:54:54.000 292 33327.51 297.75 2373.00 32.31 2010-10-19 22:54:55.000 292 33327.60 297.75 2372.96 32.31 2010-10-19 22:54:56.000 292 33327.44 297.77 2372.96 32.31 2010-10-19 22:54:57.000 292 33327.45 297.78 2373.00 32.31 2010-10-19 22:54:58.000 292 33327.52 297.77 2372.99 32.31 2010-10-19 22:54:59.000 292 33327.47 297.76 2373.07 32.31 2010-10-19 22:55:00.000 292 33327.51 297.77 2373.05 32.31 2010-10-19 22:55:01.000 292 33327.56 297.77 2373.00 32.31 2010-10-19 22:55:02.000 292 33327.49 297.78 2373.04 32.31 2010-10-19 22:55:03.000 292 33327.48 297.74 2373.06 32.31 2010-10-19 22:55:04.000 292 33327.45 297.75 2372.99 32.31 2010-10-19 22:55:05.000 292 33327.51 297.77 2373.03 32.31 2010-10-19 22:55:06.000 292 33327.42 297.76 2372.99 32.31 2010-10-19 22:55:07.000 292 33327.49 297.79 2373.08 32.31 2010-10-19 22:55:08.000 292 33327.56 297.80 2373.03 32.31 2010-10-19 22:55:09.000 292 33327.47 297.80 2373.07 32.31 2010-10-19 22:55:10.000 292 33327.47 297.76 2373.09 32.31 2010-10-19 22:55:11.000 292 33327.46 297.77 2373.11 32.31 2010-10-19 22:55:12.000 292 33327.41 297.79 2373.06 32.31 2010-10-19 22:55:13.000 292 33327.49 297.78 2373.05 32.31 2010-10-19 22:55:14.000 292 33327.49 297.74 2373.03 32.31 2010-10-19 22:55:15.000 292 33327.44 297.76 2373.09 32.31 2010-10-19 22:55:16.000 292 33327.41 297.77 2373.00 32.31 2010-10-19 22:55:17.000 292 33327.49 297.79 2373.02 32.31 2010-10-19 22:55:18.000 292 33327.49 297.74 2373.00 32.31 2010-10-19 22:55:19.000 292 33327.42 297.76 2373.08 32.31 2010-10-19 22:55:20.000 292 33327.50 297.77 2372.99 32.31 2010-10-19 22:55:21.000 292 33327.56 297.76 2372.95 32.31 2010-10-19 22:55:22.000 292 33327.47 297.76 2373.02 32.31 2010-10-19 22:55:23.000 292 33327.51 297.74 2373.00 32.31 2010-10-19 22:55:24.000 292 33327.35 297.75 2373.09 32.31 2010-10-19 22:55:25.000 292 33327.44 297.74 2372.98 32.31 2010-10-19 22:55:26.000 292 33327.45 297.76 2372.99 32.31 2010-10-19 22:55:27.000 292 33327.44 297.77 2372.99 32.31 2010-10-19 22:55:28.000 292 33327.49 297.80 2373.00 32.31 2010-10-19 22:55:29.000 292 33327.48 297.79 2372.97 32.31 2010-10-19 22:55:30.000 292 33327.58 297.76 2373.03 32.31 2010-10-19 22:55:31.000 292 33327.54 297.84 2372.94 32.31 2010-10-19 22:55:32.000 292 33327.44 297.78 2372.99 32.31 2010-10-19 22:55:33.000 292 33327.47 297.79 2372.92 32.31 2010-10-19 22:55:34.000 292 33327.43 297.74 2372.97 32.31 2010-10-19 22:55:35.000 292 33327.48 297.80 2372.98 32.31 2010-10-19 22:55:36.000 292 33327.51 297.76 2372.98 32.31 2010-10-19 22:55:37.000 292 33327.38 297.74 2372.99 32.31 2010-10-19 22:55:38.000 292 33327.44 297.77 2373.02 32.31 2010-10-19 22:55:39.000 292 33327.41 297.78 2373.14 32.31 2010-10-19 22:55:40.000 292 33327.33 297.76 2373.06 32.31 2010-10-19 22:55:41.000 292 33327.44 297.74 2373.03 32.31 2010-10-19 22:55:42.000 292 33327.49 297.76 2372.97 32.31 2010-10-19 22:55:43.000 292 33327.29 297.81 2373.05 32.31 2010-10-19 22:55:44.000 292 33327.37 297.76 2373.02 32.31 2010-10-19 22:55:45.000 292 33327.38 297.76 2372.98 32.31 2010-10-19 22:55:46.000 292 33327.37 297.85 2373.06 32.31 2010-10-19 22:55:47.000 292 33327.44 297.78 2373.01 32.31 2010-10-19 22:55:48.000 292 33327.33 297.77 2373.04 32.31 2010-10-19 22:55:49.000 292 33327.46 297.88 2372.95 32.31 2010-10-19 22:55:50.000 292 33327.25 297.83 2373.06 32.31 2010-10-19 22:55:51.000 292 33327.25 297.85 2373.02 32.31 2010-10-19 22:55:52.000 292 33327.37 297.84 2373.07 32.31 2010-10-19 22:55:53.000 292 33327.32 297.88 2373.03 32.31 2010-10-19 22:55:54.000 292 33327.28 297.86 2373.03 32.31 2010-10-19 22:55:55.000 292 33327.28 297.88 2373.03 32.31 2010-10-19 22:55:56.000 292 33327.29 297.87 2373.05 32.31 2010-10-19 22:55:57.000 292 33327.24 297.88 2373.06 32.31 2010-10-19 22:55:58.000 292 33327.18 297.84 2373.03 32.31 2010-10-19 22:55:59.000 292 33327.20 297.87 2373.06 32.31 2010-10-19 22:56:00.000 292 33327.24 297.92 2372.99 32.31 2010-10-19 22:56:01.000 292 33327.24 297.93 2373.01 32.31 2010-10-19 22:56:02.000 292 33327.29 297.96 2373.14 32.31 2010-10-19 22:56:03.000 292 33327.22 297.94 2373.11 32.31 2010-10-19 22:56:04.000 292 33327.24 297.95 2373.11 32.31 2010-10-19 22:56:05.000 292 33327.21 297.98 2373.07 32.31 2010-10-19 22:56:06.000 292 33327.24 297.90 2373.11 32.31 2010-10-19 22:56:07.000 292 33327.25 297.89 2373.07 32.31 2010-10-19 22:56:08.000 292 33327.13 297.90 2373.07 32.31 2010-10-19 22:56:09.000 292 33327.18 297.89 2373.11 32.31 2010-10-19 22:56:10.000 292 33327.21 297.95 2373.02 32.31 2010-10-19 22:56:11.000 292 33327.16 297.95 2373.06 32.31 2010-10-19 22:56:12.000 292 33327.10 297.93 2373.09 32.31 2010-10-19 22:56:13.000 292 33327.18 297.96 2373.12 32.31 2010-10-19 22:56:14.000 292 33327.22 297.96 2373.08 32.31 2010-10-19 22:56:15.000 292 33327.11 297.93 2373.11 32.31 2010-10-19 22:56:16.000 292 33327.14 297.95 2373.12 32.31 2010-10-19 22:56:17.000 292 33327.13 297.90 2373.07 32.31 2010-10-19 22:56:18.000 292 33327.11 297.96 2373.12 32.31 2010-10-19 22:56:19.000 292 33327.18 297.93 2373.11 32.31 2010-10-19 22:56:20.000 292 33327.18 297.93 2373.15 32.31 2010-10-19 22:56:21.000 292 33327.16 297.95 2373.06 32.31 2010-10-19 22:56:22.000 292 33327.14 297.96 2373.11 32.31 2010-10-19 22:56:23.000 292 33327.20 297.93 2373.06 32.31 2010-10-19 22:56:24.000 292 33327.16 297.90 2373.08 32.31 2010-10-19 22:56:25.000 292 33327.12 297.90 2373.18 32.31 2010-10-19 22:56:26.000 292 33327.00 297.92 2373.07 32.31 2010-10-19 22:56:27.000 292 33327.12 297.90 2373.09 32.31 2010-10-19 22:56:28.000 292 33327.15 297.93 2373.06 32.31 2010-10-19 22:56:29.000 292 33327.09 297.93 2373.05 32.31 2010-10-19 22:56:30.000 292 33327.22 297.93 2373.10 32.31 2010-10-19 22:56:31.000 292 33327.14 297.94 2373.04 32.31 2010-10-19 22:56:32.000 292 33327.12 297.97 2373.09 32.31 2010-10-19 22:56:33.000 292 33327.12 297.97 2373.11 32.31 2010-10-19 22:56:34.000 292 33327.15 297.92 2373.02 32.31 2010-10-19 22:56:35.000 292 33327.12 297.92 2373.02 32.31 2010-10-19 22:56:36.000 292 33327.07 298.00 2373.03 32.31 2010-10-19 22:56:37.000 292 33327.09 297.95 2373.13 32.31 2010-10-19 22:56:38.000 292 33327.20 297.94 2373.15 32.31 2010-10-19 22:56:39.000 292 33327.06 297.94 2373.14 32.31 2010-10-19 22:56:40.000 292 33327.18 297.96 2372.97 32.31 2010-10-19 22:56:41.000 292 33327.11 297.94 2372.97 32.31 2010-10-19 22:56:42.000 292 33327.08 297.95 2373.06 32.31 2010-10-19 22:56:43.000 292 33326.97 297.95 2373.12 32.31 2010-10-19 22:56:44.000 292 33327.10 297.94 2373.11 32.31 2010-10-19 22:56:45.000 292 33327.19 297.94 2373.12 32.31 2010-10-19 22:56:46.000 292 33327.15 297.95 2373.09 32.31 2010-10-19 22:56:47.000 292 33327.13 297.93 2373.06 32.31 2010-10-19 22:56:48.000 292 33327.10 297.94 2373.08 32.31 2010-10-19 22:56:49.000 292 33327.07 297.93 2373.03 32.31 2010-10-19 22:56:50.000 292 33327.11 297.96 2373.09 32.31 2010-10-19 22:56:51.000 292 33327.08 297.95 2373.06 32.31 2010-10-19 22:56:52.000 292 33327.05 297.93 2373.14 32.31 2010-10-19 22:56:53.000 292 33327.06 297.97 2373.05 32.31 2010-10-19 22:56:54.000 292 33327.07 297.90 2373.08 32.31 2010-10-19 22:56:55.000 292 33327.10 297.92 2373.03 32.31 2010-10-19 22:56:56.000 292 33327.06 297.91 2373.02 32.31 2010-10-19 22:56:57.000 292 33327.04 297.91 2373.04 32.31 2010-10-19 22:56:58.000 292 33327.07 297.91 2373.04 32.31 2010-10-19 22:56:59.000 292 33327.09 297.92 2373.07 32.31 2010-10-19 22:57:00.000 292 33327.12 297.99 2373.08 32.31 2010-10-19 22:57:01.000 292 33327.07 297.88 2373.11 32.31 2010-10-19 22:57:02.000 292 33327.04 297.90 2373.11 32.31 2010-10-19 22:57:03.000 292 33327.03 297.90 2373.05 32.31 2010-10-19 22:57:04.000 292 33327.07 297.90 2373.06 32.31 2010-10-19 22:57:05.000 292 33327.08 297.90 2373.06 32.31 2010-10-19 22:57:06.000 292 33327.09 297.88 2373.11 32.31 2010-10-19 22:57:07.000 292 33327.26 297.89 2373.02 32.31 2010-10-19 22:57:08.000 292 33327.01 297.89 2373.08 32.31 2010-10-19 22:57:09.000 292 33327.15 297.88 2373.07 32.31 2010-10-19 22:57:10.000 292 33327.11 297.92 2373.04 32.31 2010-10-19 22:57:11.000 292 33327.21 297.90 2373.05 32.31 2010-10-19 22:57:12.000 292 33327.10 297.90 2373.06 32.31 2010-10-19 22:57:13.000 292 33327.15 297.87 2373.00 32.31 2010-10-19 22:57:14.000 292 33327.06 297.91 2373.06 32.31 2010-10-19 22:57:15.000 292 33327.13 297.88 2372.98 32.31 2010-10-19 22:57:16.000 292 33327.10 297.87 2373.07 32.31 2010-10-19 22:57:17.000 292 33327.10 297.88 2372.97 32.31 2010-10-19 22:57:18.000 292 33327.07 297.86 2372.99 32.31 2010-10-19 22:57:19.000 292 33327.10 297.83 2372.95 32.31 2010-10-19 22:57:20.000 292 33327.15 297.90 2372.99 32.31 2010-10-19 22:57:21.000 292 33327.04 297.91 2373.04 32.31 2010-10-19 22:57:22.000 292 33327.10 297.85 2373.06 32.31 2010-10-19 22:57:23.000 292 33327.13 297.86 2372.94 32.31 2010-10-19 22:57:24.000 292 33327.12 297.88 2373.05 32.31 2010-10-19 22:57:25.000 292 33327.12 297.88 2373.05 32.31 2010-10-19 22:57:26.000 292 33327.18 297.85 2373.03 32.31 2010-10-19 22:57:27.000 292 33327.10 297.87 2373.02 32.31 2010-10-19 22:57:28.000 292 33327.09 297.83 2373.09 32.31 2010-10-19 22:57:29.000 292 33327.19 297.81 2373.05 32.31 2010-10-19 22:57:30.000 292 33327.22 297.81 2373.00 32.31 2010-10-19 22:57:31.000 292 33327.16 297.88 2373.11 32.31 2010-10-19 22:57:32.000 292 33327.15 297.85 2373.02 32.31 2010-10-19 22:57:33.000 292 33327.19 297.79 2373.02 32.31 2010-10-19 22:57:34.000 292 33327.18 297.79 2372.90 32.31 2010-10-19 22:57:35.000 292 33327.18 297.79 2372.89 32.31 2010-10-19 22:57:36.000 292 33327.20 297.79 2373.05 32.31 2010-10-19 22:57:37.000 292 33327.21 297.79 2373.01 32.31 2010-10-19 22:57:38.000 292 33327.15 297.83 2373.06 32.31 2010-10-19 22:57:39.000 292 33327.15 297.80 2372.99 32.31 2010-10-19 22:57:40.000 292 33327.21 297.81 2373.00 32.31 2010-10-19 22:57:41.000 292 33327.18 297.79 2372.92 32.31 2010-10-19 22:57:42.000 292 33327.12 297.84 2373.03 32.31 2010-10-19 22:57:43.000 292 33327.13 297.80 2372.96 32.31 2010-10-19 22:57:44.000 292 33327.09 297.83 2373.00 32.31 2010-10-19 22:57:45.000 292 33327.18 297.79 2372.99 32.31 2010-10-19 22:57:46.000 292 33327.15 297.79 2372.99 32.31 2010-10-19 22:57:47.000 292 33327.05 297.74 2372.95 32.31 2010-10-19 22:57:48.000 292 33327.21 297.83 2372.93 32.31 2010-10-19 22:57:49.000 292 33327.06 297.79 2373.04 32.31 2010-10-19 22:57:50.000 292 33327.19 297.78 2372.91 32.31 2010-10-19 22:57:51.000 292 33327.14 297.78 2372.92 32.31 2010-10-19 22:57:52.000 292 33327.14 297.76 2372.94 32.31 2010-10-19 22:57:53.000 292 33327.10 297.79 2372.96 32.31 2010-10-19 22:57:54.000 292 33327.22 297.77 2372.90 32.31 2010-10-19 22:57:55.000 292 33327.07 297.75 2372.92 32.31 2010-10-19 22:57:56.000 292 33327.15 297.78 2372.94 32.31 2010-10-19 22:57:57.000 292 33327.16 297.76 2373.00 32.31 2010-10-19 22:57:58.000 292 33327.19 297.75 2372.94 32.31 2010-10-19 22:57:59.000 292 33327.17 297.76 2372.97 32.31 2010-10-19 22:58:00.000 292 33327.13 297.74 2372.95 32.31 2010-10-19 22:58:01.000 292 33327.16 297.77 2372.92 32.31 2010-10-19 22:58:02.000 292 33327.26 297.76 2372.94 32.31 2010-10-19 22:58:03.000 292 33327.19 297.74 2372.87 32.31 2010-10-19 22:58:04.000 292 33327.19 297.73 2373.00 32.31 2010-10-19 22:58:05.000 292 33327.17 297.74 2372.93 32.31 2010-10-19 22:58:06.000 292 33327.25 297.79 2372.90 32.31 2010-10-19 22:58:07.000 292 33327.17 297.70 2372.94 32.31 2010-10-19 22:58:08.000 292 33327.25 297.72 2372.89 32.31 2010-10-19 22:58:09.000 292 33327.16 297.70 2372.91 32.31 2010-10-19 22:58:10.000 292 33327.17 297.78 2372.86 32.31 2010-10-19 22:58:11.000 292 33327.13 297.73 2372.94 32.31 2010-10-19 22:58:12.000 292 33327.13 297.73 2372.91 32.31 2010-10-19 22:58:13.000 292 33327.15 297.72 2372.93 32.31 2010-10-19 22:58:14.000 292 33327.19 297.71 2372.91 32.31 2010-10-19 22:58:15.000 292 33327.12 297.69 2372.89 32.31 2010-10-19 22:58:16.000 292 33327.17 297.66 2372.92 32.31 2010-10-19 22:58:17.000 292 33327.18 297.71 2372.89 32.31 2010-10-19 22:58:18.000 292 33327.13 297.69 2372.94 32.31 2010-10-19 22:58:19.000 292 33327.15 297.68 2372.96 32.31 2010-10-19 22:58:20.000 292 33327.16 297.65 2372.92 32.31 2010-10-19 22:58:21.000 292 33327.15 297.66 2372.94 32.31 2010-10-19 22:58:22.000 292 33327.22 297.69 2372.95 32.31 2010-10-19 22:58:23.000 292 33327.12 297.67 2372.91 32.31 2010-10-19 22:58:24.000 292 33327.16 297.64 2372.83 32.31 2010-10-19 22:58:25.000 292 33327.18 297.64 2372.93 32.31 2010-10-19 22:58:26.000 292 33327.07 297.65 2372.97 32.31 2010-10-19 22:58:27.000 292 33327.07 297.63 2372.91 32.31 2010-10-19 22:58:28.000 292 33327.19 297.64 2372.87 32.31 2010-10-19 22:58:29.000 292 33327.18 297.60 2372.81 32.31 2010-10-19 22:58:30.000 292 33327.15 297.60 2372.93 32.31 2010-10-19 22:58:31.000 292 33327.09 297.62 2372.89 32.31 2010-10-19 22:58:32.000 292 33327.14 297.62 2372.82 32.31 2010-10-19 22:58:33.000 292 33327.16 297.57 2372.80 32.31 2010-10-19 22:58:34.000 292 33327.19 297.58 2372.86 32.31 2010-10-19 22:58:35.000 292 33327.10 297.62 2372.90 32.31 2010-10-19 22:58:36.000 292 33327.18 297.62 2372.93 32.31 2010-10-19 22:58:37.000 292 33327.16 297.62 2372.87 32.31 2010-10-19 22:58:38.000 292 33327.10 297.59 2372.90 32.31 2010-10-19 22:58:39.000 292 33327.08 297.56 2372.94 32.31 2010-10-19 22:58:40.000 292 33327.10 297.55 2372.88 32.31 2010-10-19 22:58:41.000 292 33327.07 297.58 2372.79 32.31 2010-10-19 22:58:42.000 292 33327.10 297.58 2372.89 32.31 2010-10-19 22:58:43.000 292 33327.03 297.56 2372.82 32.31 2010-10-19 22:58:44.000 292 33327.09 297.54 2372.94 32.31 2010-10-19 22:58:45.000 292 33327.06 297.56 2372.93 32.31 2010-10-19 22:58:46.000 292 33327.08 297.55 2372.89 32.31 2010-10-19 22:58:47.000 292 33327.09 297.53 2372.88 32.31 2010-10-19 22:58:48.000 292 33327.06 297.55 2372.91 32.31 2010-10-19 22:58:49.000 292 33327.04 297.56 2372.89 32.31 2010-10-19 22:58:50.000 292 33327.11 297.54 2372.78 32.31 2010-10-19 22:58:51.000 292 33327.05 297.56 2372.78 32.31 2010-10-19 22:58:52.000 292 33327.09 297.54 2372.90 32.31 2010-10-19 22:58:53.000 292 33327.05 297.48 2372.84 32.31 2010-10-19 22:58:54.000 292 33327.06 297.50 2372.84 32.31 2010-10-19 22:58:55.000 292 33326.97 297.50 2372.90 32.31 2010-10-19 22:58:56.000 292 33327.00 297.49 2372.77 32.31 2010-10-19 22:58:57.000 292 33327.08 297.50 2372.81 32.31 2010-10-19 22:58:58.000 292 33327.12 297.49 2372.87 32.31 2010-10-19 22:58:59.000 292 33327.09 297.49 2372.87 32.31 2010-10-19 22:59:00.000 292 33327.16 297.47 2372.91 32.31 2010-10-19 22:59:01.000 292 33327.01 297.46 2372.81 32.31 2010-10-19 22:59:02.000 292 33327.10 297.47 2372.90 32.31 2010-10-19 22:59:03.000 292 33327.05 297.43 2372.86 32.31 2010-10-19 22:59:04.000 292 33327.12 297.50 2372.87 32.31 2010-10-19 22:59:05.000 292 33327.18 297.47 2372.81 32.31 2010-10-19 22:59:06.000 292 33327.04 297.45 2372.91 32.31 2010-10-19 22:59:07.000 292 33327.12 297.48 2372.89 32.31 2010-10-19 22:59:08.000 292 33327.04 297.51 2372.89 32.31 2010-10-19 22:59:09.000 292 33327.02 297.48 2372.88 32.31 2010-10-19 22:59:10.000 292 33327.12 297.45 2372.81 32.31 2010-10-19 22:59:11.000 292 33327.13 297.47 2372.86 32.31 2010-10-19 22:59:12.000 292 33327.04 297.42 2372.86 32.31 2010-10-19 22:59:13.000 292 33327.06 297.49 2372.93 32.31 2010-10-19 22:59:14.000 292 33326.97 297.41 2372.83 32.31 2010-10-19 22:59:15.000 292 33327.03 297.44 2372.80 32.31 2010-10-19 22:59:16.000 292 33327.07 297.43 2372.81 32.31 2010-10-19 22:59:17.000 292 33327.04 297.44 2372.82 32.31 2010-10-19 22:59:18.000 292 33326.94 297.45 2372.92 32.31 2010-10-19 22:59:19.000 292 33326.99 297.49 2372.87 32.31 2010-10-19 22:59:20.000 292 33326.97 297.41 2372.95 32.31 2010-10-19 22:59:21.000 292 33326.91 297.41 2372.88 32.31 2010-10-19 22:59:22.000 292 33327.02 297.37 2372.84 32.31 2010-10-19 22:59:23.000 292 33326.98 297.42 2372.81 32.31 2010-10-19 22:59:24.000 292 33326.97 297.41 2372.84 32.31 2010-10-19 22:59:25.000 292 33326.99 297.42 2372.77 32.31 2010-10-19 22:59:26.000 292 33327.01 297.41 2372.79 32.31 2010-10-19 22:59:27.000 292 33326.91 297.40 2372.78 32.31 2010-10-19 22:59:28.000 292 33327.00 297.38 2372.82 32.31 2010-10-19 22:59:29.000 292 33326.96 297.40 2372.86 32.31 2010-10-19 22:59:30.000 292 33327.06 297.41 2372.82 32.31 2010-10-19 22:59:31.000 292 33327.01 297.44 2372.80 32.31 2010-10-19 22:59:32.000 292 33327.06 297.41 2372.86 32.31 2010-10-19 22:59:33.000 292 33326.99 297.39 2372.90 32.31 2010-10-19 22:59:34.000 292 33326.91 297.38 2372.78 32.31 2010-10-19 22:59:35.000 292 33327.03 297.37 2372.80 32.31 2010-10-19 22:59:36.000 292 33326.99 297.36 2372.82 32.31 2010-10-19 22:59:37.000 292 33327.03 297.37 2372.84 32.31 2010-10-19 22:59:38.000 292 33326.94 297.43 2372.84 32.31 2010-10-19 22:59:39.000 292 33326.98 297.38 2372.87 32.31 2010-10-19 22:59:40.000 292 33326.89 297.40 2372.76 32.31 2010-10-19 22:59:41.000 292 33326.99 297.40 2372.80 32.31 2010-10-19 22:59:42.000 292 33326.93 297.42 2372.82 32.31 2010-10-19 22:59:43.000 292 33327.02 297.38 2372.82 32.31 2010-10-19 22:59:44.000 292 33326.97 297.39 2372.79 32.31 2010-10-19 22:59:45.000 292 33326.90 297.37 2372.82 32.31 2010-10-19 22:59:46.000 292 33326.89 297.38 2372.80 32.31 2010-10-19 22:59:47.000 292 33326.96 297.34 2372.76 32.31 2010-10-19 22:59:48.000 292 33326.90 297.33 2372.80 32.31 2010-10-19 22:59:49.000 292 33327.00 297.35 2372.90 32.31 2010-10-19 22:59:50.000 292 33326.87 297.36 2372.84 32.31 2010-10-19 22:59:51.000 292 33326.88 297.36 2372.87 32.31 2010-10-19 22:59:52.000 292 33326.92 297.33 2372.86 32.31 2010-10-19 22:59:53.000 292 33326.97 297.32 2372.75 32.31 2010-10-19 22:59:54.000 292 33326.89 297.33 2372.90 32.31 2010-10-19 22:59:55.000 292 33326.92 297.37 2372.82 32.31 2010-10-19 22:59:56.000 292 33326.93 297.37 2372.80 32.31 2010-10-19 22:59:57.000 292 33326.99 297.36 2372.82 32.31 2010-10-19 22:59:58.000 292 33326.91 297.35 2372.90 32.31 2010-10-19 22:59:59.000 292 33326.94 297.35 2372.75 32.31 2010-10-19 23:00:00.000 292 33326.98 297.37 2372.81 32.31 2010-10-19 23:00:01.000 292 33326.94 297.35 2372.84 32.31 2010-10-19 23:00:02.000 292 33326.91 297.33 2372.83 32.31 2010-10-19 23:00:03.000 292 33326.92 297.31 2372.77 32.31 2010-10-19 23:00:04.000 292 33326.88 297.31 2372.80 32.31 2010-10-19 23:00:05.000 292 33326.97 297.36 2372.81 32.31 2010-10-19 23:00:06.000 292 33326.89 297.36 2372.76 32.31 2010-10-19 23:00:07.000 292 33326.92 297.35 2372.82 32.31 2010-10-19 23:00:08.000 292 33326.86 297.32 2372.86 32.31 2010-10-19 23:00:09.000 292 33326.79 297.32 2372.84 32.31 2010-10-19 23:00:10.000 292 33326.82 297.32 2372.85 32.31 2010-10-19 23:00:11.000 292 33326.89 297.35 2372.83 32.31 2010-10-19 23:00:12.000 292 33327.01 297.35 2372.89 32.31 2010-10-19 23:00:13.000 292 33326.96 297.32 2372.78 32.31 2010-10-19 23:00:14.000 292 33326.93 297.36 2372.79 32.31 2010-10-19 23:00:15.000 292 33326.93 297.34 2372.78 32.31 2010-10-19 23:00:16.000 292 33326.82 297.33 2372.91 32.31 2010-10-19 23:00:17.000 292 33326.86 297.28 2372.74 32.31 2010-10-19 23:00:18.000 292 33326.93 297.27 2372.80 32.31 2010-10-19 23:00:19.000 292 33326.87 297.32 2372.75 32.31 2010-10-19 23:00:20.000 292 33326.87 297.29 2372.82 32.31 2010-10-19 23:00:21.000 292 33326.79 297.26 2372.77 32.31 2010-10-19 23:00:22.000 292 33326.90 297.30 2372.81 32.31 2010-10-19 23:00:23.000 292 33326.98 297.30 2372.91 32.31 2010-10-19 23:00:24.000 292 33326.91 297.28 2372.78 32.31 2010-10-19 23:00:25.000 292 33326.94 297.29 2372.87 32.31 2010-10-19 23:00:26.000 292 33326.90 297.25 2372.78 32.31 2010-10-19 23:00:27.000 292 33326.93 297.23 2372.78 32.31 2010-10-19 23:00:28.000 292 33326.88 297.22 2372.82 32.31 2010-10-19 23:00:29.000 292 33326.82 297.24 2372.80 32.31 2010-10-19 23:00:30.000 292 33326.91 297.26 2372.86 32.31 2010-10-19 23:00:31.000 292 33326.95 297.24 2372.74 32.31 2010-10-19 23:00:32.000 292 33326.93 297.22 2372.90 32.31 2010-10-19 23:00:33.000 292 33326.85 297.22 2372.87 32.31 2010-10-19 23:00:34.000 292 33326.93 297.21 2372.74 32.31 2010-10-19 23:00:35.000 292 33326.88 297.23 2372.78 32.31 2010-10-19 23:00:36.000 292 33326.90 297.19 2372.86 32.31 2010-10-19 23:00:37.000 292 33326.98 297.23 2372.87 32.31 2010-10-19 23:00:38.000 292 33326.92 297.22 2372.81 32.31 2010-10-19 23:00:39.000 292 33326.77 297.22 2372.73 32.31 2010-10-19 23:00:40.000 292 33326.86 297.21 2372.76 32.31 2010-10-19 23:00:41.000 292 33326.89 297.18 2372.78 32.31 2010-10-19 23:00:42.000 292 33326.81 297.21 2372.75 32.31 2010-10-19 23:00:43.000 292 33326.91 297.16 2372.80 32.31 2010-10-19 23:00:44.000 292 33326.92 297.18 2372.84 32.31 2010-10-19 23:00:45.000 292 33326.86 297.15 2372.76 32.31 2010-10-19 23:00:46.000 292 33326.87 297.15 2372.85 32.31 2010-10-19 23:00:47.000 292 33326.81 297.15 2372.77 32.31 2010-10-19 23:00:48.000 292 33326.84 297.16 2372.86 32.31 2010-10-19 23:00:49.000 292 33326.90 297.15 2372.75 32.31 2010-10-19 23:00:50.000 292 33326.85 297.11 2372.81 32.31 2010-10-19 23:00:51.000 292 33326.76 297.14 2372.83 32.31 2010-10-19 23:00:52.000 292 33326.79 297.16 2372.84 32.31 2010-10-19 23:00:53.000 292 33326.80 297.13 2372.81 32.31 2010-10-19 23:00:54.000 292 33326.78 297.12 2372.85 32.31 2010-10-19 23:00:55.000 292 33326.81 297.13 2372.81 32.31 2010-10-19 23:00:56.000 292 33326.78 297.16 2372.81 32.31 2010-10-19 23:00:57.000 292 33326.74 297.16 2372.72 32.31 2010-10-19 23:00:58.000 292 33326.84 297.12 2372.74 32.31 2010-10-19 23:00:59.000 292 33326.82 297.14 2372.83 32.31 2010-10-19 23:01:00.000 292 33326.75 297.14 2372.82 32.31 2010-10-19 23:01:01.000 292 33326.85 297.09 2372.81 32.31 2010-10-19 23:01:02.000 292 33326.78 297.10 2372.84 32.31 2010-10-19 23:01:03.000 292 33326.74 297.10 2372.86 32.31 2010-10-19 23:01:04.000 292 33326.81 297.07 2372.80 32.31 2010-10-19 23:01:05.000 292 33326.76 297.10 2372.80 32.31 2010-10-19 23:01:06.000 292 33326.73 297.09 2372.79 32.31 2010-10-19 23:01:07.000 292 33326.69 297.12 2372.79 32.31 2010-10-19 23:01:08.000 292 33326.82 297.08 2372.81 32.31 2010-10-19 23:01:09.000 292 33326.73 297.08 2372.86 32.31 2010-10-19 23:01:10.000 292 33326.74 297.08 2372.74 32.31 2010-10-19 23:01:11.000 292 33326.74 297.07 2372.76 32.31 2010-10-19 23:01:12.000 292 33326.71 297.09 2372.74 32.31 2010-10-19 23:01:13.000 292 33326.73 297.06 2372.76 32.31 2010-10-19 23:01:14.000 292 33326.79 297.09 2372.80 32.31 2010-10-19 23:01:15.000 292 33326.78 297.08 2372.80 32.31 2010-10-19 23:01:16.000 292 33326.77 297.10 2372.81 32.31 2010-10-19 23:01:17.000 292 33326.82 297.07 2372.76 32.31 2010-10-19 23:01:18.000 292 33326.76 297.08 2372.74 32.31 2010-10-19 23:01:19.000 292 33326.65 297.04 2372.78 32.31 2010-10-19 23:01:20.000 292 33326.75 297.05 2372.87 32.31 2010-10-19 23:01:21.000 292 33326.74 297.03 2372.83 32.31 2010-10-19 23:01:22.000 292 33326.76 297.06 2372.82 32.31 2010-10-19 23:01:23.000 292 33326.79 297.06 2372.81 32.31 2010-10-19 23:01:24.000 292 33326.77 297.09 2372.86 32.31 2010-10-19 23:01:25.000 292 33326.82 297.05 2372.78 32.31 2010-10-19 23:01:26.000 292 33326.71 297.06 2372.84 32.31 2010-10-19 23:01:27.000 292 33326.75 297.04 2372.76 32.31 2010-10-19 23:01:28.000 292 33326.75 297.02 2372.82 32.31 2010-10-19 23:01:29.000 292 33326.64 296.99 2372.74 32.31 2010-10-19 23:01:30.000 292 33326.68 297.06 2372.72 32.31 2010-10-19 23:01:31.000 292 33326.68 297.07 2372.85 32.31 2010-10-19 23:01:32.000 292 33326.88 297.01 2372.79 32.31 2010-10-19 23:01:33.000 292 33326.69 297.03 2372.84 32.31 2010-10-19 23:01:34.000 292 33326.76 297.01 2372.87 32.31 2010-10-19 23:01:35.000 292 33326.66 297.02 2372.80 32.31 2010-10-19 23:01:36.000 292 33326.75 297.05 2372.81 32.31 2010-10-19 23:01:37.000 292 33326.68 297.04 2372.83 32.31 2010-10-19 23:01:38.000 292 33326.69 296.97 2372.76 32.31 2010-10-19 23:01:39.000 292 33326.63 296.98 2372.72 32.31 2010-10-19 23:01:40.000 292 33326.72 297.03 2372.81 32.31 2010-10-19 23:01:41.000 292 33326.74 296.99 2372.75 32.31 2010-10-19 23:01:42.000 292 33326.72 297.01 2372.78 32.31 2010-10-19 23:01:43.000 292 33326.64 296.95 2372.76 32.31 2010-10-19 23:01:44.000 292 33326.71 296.97 2372.78 32.31 2010-10-19 23:01:45.000 292 33326.63 296.98 2372.79 32.31 2010-10-19 23:01:46.000 292 33326.63 297.04 2372.84 32.31 2010-10-19 23:01:47.000 292 33326.71 297.02 2372.79 32.31 2010-10-19 23:01:48.000 292 33326.71 296.99 2372.81 32.31 2010-10-19 23:01:49.000 292 33326.56 297.01 2372.89 32.31 2010-10-19 23:01:50.000 292 33326.68 296.94 2372.80 32.31 2010-10-19 23:01:51.000 292 33326.68 296.95 2372.82 32.31 2010-10-19 23:01:52.000 292 33326.66 296.95 2372.81 32.31 2010-10-19 23:01:53.000 292 33326.58 296.98 2372.78 32.31 2010-10-19 23:01:54.000 292 33326.51 296.99 2372.82 32.31 2010-10-19 23:01:55.000 292 33326.59 297.01 2372.75 32.31 2010-10-19 23:01:56.000 292 33326.56 296.99 2372.75 32.31 2010-10-19 23:01:57.000 292 33326.61 296.96 2372.78 32.31 2010-10-19 23:01:58.000 292 33326.55 296.95 2372.80 32.31 2010-10-19 23:01:59.000 292 33326.61 296.99 2372.85 32.31 2010-10-19 23:02:00.000 292 33326.61 296.96 2372.80 32.31 2010-10-19 23:02:01.000 292 33326.69 297.02 2372.84 32.31 2010-10-19 23:02:02.000 292 33326.63 296.98 2372.88 32.31 2010-10-19 23:02:03.000 292 33326.62 296.94 2372.82 32.31 2010-10-19 23:02:04.000 292 33326.59 296.97 2372.75 32.31 2010-10-19 23:02:05.000 292 33326.64 296.93 2372.84 32.31 2010-10-19 23:02:06.000 292 33326.49 296.94 2372.78 32.31 2010-10-19 23:02:07.000 292 33326.59 296.94 2372.84 32.31 2010-10-19 23:02:08.000 292 33326.61 296.93 2372.82 32.31 2010-10-19 23:02:09.000 292 33326.53 296.91 2372.80 32.31 2010-10-19 23:02:10.000 292 33326.57 296.91 2372.74 32.31 2010-10-19 23:02:11.000 292 33326.53 296.97 2372.70 32.31 2010-10-19 23:02:12.000 292 33326.59 296.95 2372.74 32.31 2010-10-19 23:02:13.000 292 33326.50 296.94 2372.78 32.31 2010-10-19 23:02:14.000 292 33326.54 296.99 2372.78 32.31 2010-10-19 23:02:15.000 292 33326.47 296.95 2372.74 32.31 2010-10-19 23:02:16.000 292 33326.59 296.90 2372.79 32.31 2010-10-19 23:02:17.000 292 33326.53 296.98 2372.82 32.31 2010-10-19 23:02:18.000 292 33326.46 296.91 2372.78 32.31 2010-10-19 23:02:19.000 292 33326.60 296.94 2372.80 32.31 2010-10-19 23:02:20.000 292 33326.57 296.95 2372.82 32.31 2010-10-19 23:02:21.000 292 33326.53 296.93 2372.81 32.31 2010-10-19 23:02:22.000 292 33326.60 296.97 2372.82 32.31 2010-10-19 23:02:23.000 292 33326.54 296.92 2372.84 32.31 2010-10-19 23:02:24.000 292 33326.48 296.95 2372.80 32.31 2010-10-19 23:02:25.000 292 33326.45 296.92 2372.76 32.31 2010-10-19 23:02:26.000 292 33326.50 296.96 2372.75 32.31 2010-10-19 23:02:27.000 292 33326.47 296.97 2372.76 32.31 2010-10-19 23:02:28.000 292 33326.50 296.95 2372.87 32.31 2010-10-19 23:02:29.000 292 33326.51 296.98 2372.82 32.31 2010-10-19 23:02:30.000 292 33326.53 296.92 2372.78 32.31 2010-10-19 23:02:31.000 292 33326.43 296.96 2372.76 32.31 2010-10-19 23:02:32.000 292 33326.54 296.93 2372.78 32.31 2010-10-19 23:02:33.000 292 33326.40 296.92 2372.78 32.31 2010-10-19 23:02:34.000 292 33326.50 296.93 2372.76 32.31 2010-10-19 23:02:35.000 292 33326.48 296.90 2372.74 32.31 2010-10-19 23:02:36.000 292 33326.44 296.94 2372.72 32.31 2010-10-19 23:02:37.000 292 33326.41 296.91 2372.81 32.31 2010-10-19 23:02:38.000 292 33326.41 296.91 2372.87 32.31 2010-10-19 23:02:39.000 292 33326.32 296.92 2372.84 32.31 2010-10-19 23:02:40.000 292 33326.35 296.91 2372.80 32.31 2010-10-19 23:02:41.000 292 33326.40 296.90 2372.84 32.31 2010-10-19 23:02:42.000 292 33326.48 296.88 2372.75 32.31 2010-10-19 23:02:43.000 292 33326.33 296.90 2372.84 32.31 2010-10-19 23:02:44.000 292 33326.36 296.90 2372.82 32.31 2010-10-19 23:02:45.000 292 33326.35 296.89 2372.81 32.31 2010-10-19 23:02:46.000 292 33326.39 296.88 2372.83 32.31 2010-10-19 23:02:47.000 292 33326.40 296.91 2372.89 32.31 2010-10-19 23:02:48.000 292 33326.35 296.93 2372.83 32.31 2010-10-19 23:02:49.000 292 33326.45 296.93 2372.83 32.31 2010-10-19 23:02:50.000 292 33326.36 296.90 2372.84 32.31 2010-10-19 23:02:51.000 292 33326.38 296.92 2372.82 32.31 2010-10-19 23:02:52.000 292 33326.39 296.89 2372.81 32.31 2010-10-19 23:02:53.000 292 33326.39 296.91 2372.83 32.31 2010-10-19 23:02:54.000 292 33326.32 296.88 2372.80 32.31 2010-10-19 23:02:55.000 292 33326.39 296.88 2372.82 32.31 2010-10-19 23:02:56.000 292 33326.39 296.88 2372.81 32.31 2010-10-19 23:02:57.000 292 33326.28 296.89 2372.84 32.31 2010-10-19 23:02:58.000 292 33326.41 296.89 2372.85 32.31 2010-10-19 23:02:59.000 292 33326.29 296.87 2372.93 32.31 2010-10-19 23:03:00.000 292 33326.36 296.92 2372.90 32.31 2010-10-19 23:03:01.000 292 33326.26 296.87 2372.86 32.31 2010-10-19 23:03:02.000 292 33326.36 296.88 2372.80 32.31 2010-10-19 23:03:03.000 292 33326.28 296.87 2372.81 32.31 2010-10-19 23:03:04.000 292 33326.29 296.90 2372.86 32.31 2010-10-19 23:03:05.000 292 33326.29 296.91 2372.79 32.31 2010-10-19 23:03:06.000 292 33326.28 296.89 2372.84 32.31 2010-10-19 23:03:07.000 292 33326.32 296.87 2372.87 32.31 2010-10-19 23:03:08.000 292 33326.33 296.87 2372.84 32.31 2010-10-19 23:03:09.000 292 33326.26 296.88 2372.78 32.31 2010-10-19 23:03:10.000 292 33326.29 296.86 2372.83 32.31 2010-10-19 23:03:11.000 292 33326.28 296.88 2372.76 32.31 2010-10-19 23:03:12.000 292 33326.35 296.86 2372.73 32.31 2010-10-19 23:03:13.000 292 33326.35 296.89 2372.86 32.31 2010-10-19 23:03:14.000 292 33326.20 296.86 2372.80 32.31 2010-10-19 23:03:15.000 292 33326.26 296.88 2372.84 32.31 2010-10-19 23:03:16.000 292 33326.33 296.87 2372.81 32.31 2010-10-19 23:03:17.000 292 33326.26 296.88 2372.88 32.31 2010-10-19 23:03:18.000 292 33326.26 296.85 2372.89 32.31 2010-10-19 23:03:19.000 292 33326.23 296.89 2372.82 32.31 2010-10-19 23:03:20.000 292 33326.20 296.90 2372.78 32.31 2010-10-19 23:03:21.000 292 33326.44 296.89 2372.82 32.31 2010-10-19 23:03:22.000 292 33326.20 296.90 2372.78 32.31 2010-10-19 23:03:23.000 292 33326.34 296.89 2372.82 32.31 2010-10-19 23:03:24.000 292 33326.28 296.86 2372.82 32.31 2010-10-19 23:03:25.000 292 33326.24 296.89 2372.80 32.31 2010-10-19 23:03:26.000 292 33326.31 296.89 2372.80 32.31 2010-10-19 23:03:27.000 292 33326.26 296.88 2372.86 32.31 2010-10-19 23:03:28.000 292 33326.31 296.88 2372.84 32.31 2010-10-19 23:03:29.000 292 33326.28 296.87 2372.86 32.31 2010-10-19 23:03:30.000 292 33326.35 296.88 2372.82 32.31 2010-10-19 23:03:31.000 292 33326.29 296.89 2372.81 32.31 2010-10-19 23:03:32.000 292 33326.17 296.90 2372.80 32.31 2010-10-19 23:03:33.000 292 33326.31 296.91 2372.82 32.31 2010-10-19 23:03:34.000 292 33326.23 296.87 2372.81 32.31 2010-10-19 23:03:35.000 292 33326.33 296.90 2372.80 32.31 2010-10-19 23:03:36.000 292 33326.30 296.89 2372.80 32.31 2010-10-19 23:03:37.000 292 33326.23 296.91 2372.79 32.31 2010-10-19 23:03:38.000 292 33326.32 296.90 2372.84 32.31 2010-10-19 23:03:39.000 292 33326.22 296.91 2372.84 32.31 2010-10-19 23:03:40.000 292 33326.29 296.87 2372.87 32.31 2010-10-19 23:03:41.000 292 33326.26 296.89 2372.91 32.31 2010-10-19 23:03:42.000 292 33326.31 296.88 2372.82 32.31 2010-10-19 23:03:43.000 292 33326.29 296.88 2372.78 32.31 2010-10-19 23:03:44.000 292 33326.20 296.91 2372.84 32.31 2010-10-19 23:03:45.000 292 33326.20 296.85 2372.84 32.31 2010-10-19 23:03:46.000 292 33326.22 296.87 2372.79 32.31 2010-10-19 23:03:47.000 292 33326.25 296.92 2372.80 32.31 2010-10-19 23:03:48.000 292 33326.24 296.91 2372.91 32.31 2010-10-19 23:03:49.000 292 33326.30 296.89 2372.77 32.31 2010-10-19 23:03:50.000 292 33326.35 296.89 2372.80 32.31 2010-10-19 23:03:51.000 292 33326.20 296.89 2372.92 32.31 2010-10-19 23:03:52.000 292 33326.24 296.87 2372.86 32.31 2010-10-19 23:03:53.000 292 33326.25 296.85 2372.79 32.31 2010-10-19 23:03:54.000 292 33326.23 296.92 2372.79 32.31 2010-10-19 23:03:55.000 292 33326.20 296.92 2372.76 32.31 2010-10-19 23:03:56.000 292 33326.20 296.92 2372.83 32.31 2010-10-19 23:03:57.000 292 33326.24 296.90 2372.73 32.31 2010-10-19 23:03:58.000 292 33326.20 296.91 2372.80 32.31 2010-10-19 23:03:59.000 292 33326.31 296.89 2372.84 32.31 2010-10-19 23:04:00.000 292 33326.19 296.95 2372.82 32.31 2010-10-19 23:04:01.000 292 33326.20 296.94 2372.76 32.31 2010-10-19 23:04:02.000 292 33326.32 296.97 2372.86 32.31 2010-10-19 23:04:03.000 292 33326.16 296.95 2372.91 32.31 2010-10-19 23:04:04.000 292 33326.08 296.92 2372.82 32.31 2010-10-19 23:04:05.000 292 33326.20 296.92 2372.83 32.31 2010-10-19 23:04:06.000 292 33326.25 296.94 2372.91 32.31 2010-10-19 23:04:07.000 292 33326.20 296.93 2372.92 32.31 2010-10-19 23:04:08.000 292 33326.31 296.89 2372.85 32.31 2010-10-19 23:04:09.000 292 33326.17 296.90 2372.86 32.31 2010-10-19 23:04:10.000 292 33326.23 296.90 2372.80 32.31 2010-10-19 23:04:11.000 292 33326.22 296.92 2372.89 32.31 2010-10-19 23:04:12.000 292 33326.19 296.94 2372.81 32.31 2010-10-19 23:04:13.000 292 33326.24 296.88 2372.87 32.31 2010-10-19 23:04:14.000 292 33326.13 296.87 2372.83 32.31 2010-10-19 23:04:15.000 292 33326.20 296.89 2372.87 32.31 2010-10-19 23:04:16.000 292 33326.25 296.90 2372.85 32.31 2010-10-19 23:04:17.000 292 33326.21 296.90 2372.94 32.31 2010-10-19 23:04:18.000 292 33326.21 296.90 2372.84 32.31 2010-10-19 23:04:19.000 292 33326.26 296.90 2372.86 32.31 2010-10-19 23:04:20.000 292 33326.15 296.90 2372.80 32.31 2010-10-19 23:04:21.000 292 33326.17 296.87 2372.82 32.31 2010-10-19 23:04:22.000 292 33326.17 296.90 2372.86 32.31 2010-10-19 23:04:23.000 292 33326.25 296.92 2372.81 32.31 2010-10-19 23:04:24.000 292 33326.25 296.92 2372.88 32.31 2010-10-19 23:04:25.000 292 33326.25 296.92 2372.80 32.31 2010-10-19 23:04:26.000 292 33326.23 296.86 2372.87 32.31 2010-10-19 23:04:27.000 292 33326.14 296.89 2372.89 32.31 2010-10-19 23:04:28.000 292 33326.19 296.88 2372.88 32.31 2010-10-19 23:04:29.000 292 33326.22 296.88 2372.84 32.31 2010-10-19 23:04:30.000 292 33326.23 296.88 2372.84 32.31 2010-10-19 23:04:31.000 292 33326.29 296.89 2372.89 32.31 2010-10-19 23:04:32.000 292 33326.19 296.89 2372.80 32.31 2010-10-19 23:04:33.000 292 33326.20 296.91 2372.88 32.31 2010-10-19 23:04:34.000 292 33326.21 296.87 2372.94 32.31 2010-10-19 23:04:35.000 292 33326.17 296.95 2372.82 32.31 2010-10-19 23:04:36.000 292 33326.11 296.88 2372.86 32.31 2010-10-19 23:04:37.000 292 33326.04 296.89 2372.83 32.31 2010-10-19 23:04:38.000 292 33326.01 296.91 2372.82 32.31 2010-10-19 23:04:39.000 292 33326.23 296.89 2372.86 32.31 2010-10-19 23:04:40.000 292 33326.20 296.86 2372.89 32.31 2010-10-19 23:04:41.000 292 33326.19 296.88 2372.84 32.31 2010-10-19 23:04:42.000 292 33326.13 296.91 2372.88 32.31 2010-10-19 23:04:43.000 292 33326.13 296.87 2372.82 32.31 2010-10-19 23:04:44.000 292 33326.14 296.88 2372.81 32.31 2010-10-19 23:04:45.000 292 33326.19 296.88 2372.87 32.31 2010-10-19 23:04:46.000 292 33326.04 296.87 2372.82 32.31 2010-10-19 23:04:47.000 292 33326.13 296.91 2372.84 32.31 2010-10-19 23:04:48.000 292 33326.20 296.89 2372.82 32.31 2010-10-19 23:04:49.000 292 33326.13 296.91 2372.88 32.31 2010-10-19 23:04:50.000 292 33326.06 296.92 2372.89 32.31 2010-10-19 23:04:51.000 292 33326.07 296.90 2372.80 32.31 2010-10-19 23:04:52.000 292 33326.12 296.88 2372.80 32.31 2010-10-19 23:04:53.000 292 33326.13 296.94 2372.93 32.31 2010-10-19 23:04:54.000 292 33326.12 296.90 2372.90 32.31 2010-10-19 23:04:55.000 292 33326.07 296.89 2372.81 32.31 2010-10-19 23:04:56.000 292 33326.10 296.92 2372.89 32.31 2010-10-19 23:04:57.000 292 33326.01 296.90 2372.94 32.31 2010-10-19 23:04:58.000 292 33326.11 296.92 2372.86 32.31 2010-10-19 23:04:59.000 292 33326.11 296.94 2372.89 32.31 2010-10-19 23:05:00.000 292 33326.13 296.91 2372.83 32.31 2010-10-19 23:05:01.000 292 33326.08 296.94 2372.89 32.31 2010-10-19 23:05:02.000 292 33326.18 296.92 2372.84 32.31 2010-10-19 23:05:03.000 292 33326.08 296.94 2372.86 32.31 2010-10-19 23:05:04.000 292 33326.14 296.94 2372.86 32.31 2010-10-19 23:05:05.000 292 33326.07 296.92 2372.89 32.31 2010-10-19 23:05:06.000 292 33326.14 296.96 2372.93 32.31 2010-10-19 23:05:07.000 292 33326.01 296.92 2372.80 32.31 2010-10-19 23:05:08.000 292 33326.17 296.92 2372.82 32.31 2010-10-19 23:05:09.000 292 33326.12 296.93 2372.90 32.31 2010-10-19 23:05:10.000 292 33326.13 296.93 2372.87 32.31 2010-10-19 23:05:11.000 292 33326.11 296.95 2372.77 32.31 2010-10-19 23:05:12.000 292 33326.06 296.97 2372.88 32.31 2010-10-19 23:05:13.000 292 33326.05 296.97 2372.87 32.31 2010-10-19 23:05:14.000 292 33325.92 296.94 2372.96 32.31 2010-10-19 23:05:15.000 292 33326.06 296.90 2372.86 32.31 2010-10-19 23:05:16.000 292 33326.01 296.93 2372.87 32.31 2010-10-19 23:05:17.000 292 33325.90 296.98 2372.93 32.31 2010-10-19 23:05:18.000 292 33326.14 296.96 2372.84 32.31 2010-10-19 23:05:19.000 292 33326.01 296.97 2372.89 32.31 2010-10-19 23:05:20.000 292 33326.16 296.92 2372.90 32.31 2010-10-19 23:05:21.000 292 33326.06 296.97 2372.82 32.31 2010-10-19 23:05:22.000 292 33325.99 296.94 2372.82 32.31 2010-10-19 23:05:23.000 292 33326.00 296.95 2372.91 32.31 2010-10-19 23:05:24.000 292 33325.95 296.95 2372.83 32.31 2010-10-19 23:05:25.000 292 33326.03 296.94 2372.85 32.31 2010-10-19 23:05:26.000 292 33326.00 296.98 2372.97 32.31 2010-10-19 23:05:27.000 292 33325.98 296.99 2372.91 32.31 2010-10-19 23:05:28.000 292 33325.98 296.98 2372.87 32.31 2010-10-19 23:05:29.000 292 33326.00 296.97 2372.96 32.31 2010-10-19 23:05:30.000 292 33326.00 296.98 2372.84 32.31 2010-10-19 23:05:31.000 292 33326.03 297.00 2372.88 32.31 2010-10-19 23:05:32.000 292 33325.91 296.94 2372.91 32.31 2010-10-19 23:05:33.000 292 33326.04 297.00 2372.81 32.31 2010-10-19 23:05:34.000 292 33325.91 296.99 2372.86 32.31 2010-10-19 23:05:35.000 292 33325.93 296.94 2372.90 32.31 2010-10-19 23:05:36.000 292 33325.92 296.98 2372.94 32.31 2010-10-19 23:05:37.000 292 33325.88 296.99 2372.92 32.31 2010-10-19 23:05:38.000 292 33325.84 296.99 2372.89 32.31 2010-10-19 23:05:39.000 292 33326.07 297.00 2372.94 32.31 2010-10-19 23:05:40.000 292 33325.85 296.97 2372.97 32.31 2010-10-19 23:05:41.000 292 33325.83 296.94 2372.94 32.31 2010-10-19 23:05:42.000 292 33325.87 296.98 2372.84 32.31 2010-10-19 23:05:43.000 292 33325.92 296.98 2372.99 32.31 2010-10-19 23:05:44.000 292 33325.81 296.98 2373.01 32.31 2010-10-19 23:05:45.000 292 33325.85 296.96 2372.96 32.31 2010-10-19 23:05:46.000 292 33325.79 296.99 2372.89 32.31 2010-10-19 23:05:47.000 292 33325.88 297.01 2372.91 32.31 2010-10-19 23:05:48.000 292 33325.79 296.99 2372.95 32.31 2010-10-19 23:05:49.000 292 33325.76 297.00 2372.87 32.31 2010-10-19 23:05:50.000 292 33325.81 296.99 2373.03 32.31 2010-10-19 23:05:51.000 292 33325.83 297.04 2372.94 32.31 2010-10-19 23:05:52.000 292 33325.87 297.03 2372.94 32.31 2010-10-19 23:05:53.000 292 33325.83 296.94 2372.96 32.31 2010-10-19 23:05:54.000 292 33325.78 297.03 2372.85 32.31 2010-10-19 23:05:55.000 292 33325.87 296.99 2372.93 32.31 2010-10-19 23:05:56.000 292 33325.89 296.98 2372.94 32.31 2010-10-19 23:05:57.000 292 33325.86 297.01 2372.96 32.31 2010-10-19 23:05:58.000 292 33325.83 296.99 2372.99 32.31 2010-10-19 23:05:59.000 292 33325.79 296.95 2372.87 32.31 2010-10-19 23:06:00.000 292 33325.87 297.00 2372.86 32.31 2010-10-19 23:06:01.000 292 33325.81 297.00 2372.97 32.31 2010-10-19 23:06:02.000 292 33325.77 296.99 2372.95 32.31 2010-10-19 23:06:03.000 292 33325.73 297.00 2372.90 32.31 2010-10-19 23:06:04.000 292 33325.79 296.99 2372.96 32.31 2010-10-19 23:06:05.000 292 33325.82 297.01 2372.92 32.31 2010-10-19 23:06:06.000 292 33325.80 297.02 2372.96 32.31 2010-10-19 23:06:07.000 292 33325.84 296.99 2372.93 32.31 2010-10-19 23:06:08.000 292 33325.76 297.05 2372.98 32.31 2010-10-19 23:06:09.000 292 33325.75 297.01 2372.94 32.31 2010-10-19 23:06:10.000 292 33325.71 297.00 2372.94 32.31 2010-10-19 23:06:11.000 292 33325.75 297.03 2372.87 32.31 2010-10-19 23:06:12.000 292 33325.78 296.97 2372.88 32.31 2010-10-19 23:06:13.000 292 33325.74 296.96 2372.92 32.31 2010-10-19 23:06:14.000 292 33325.75 296.99 2372.95 32.31 2010-10-19 23:06:15.000 292 33325.88 296.98 2372.87 32.31 2010-10-19 23:06:16.000 292 33325.76 296.96 2372.91 32.31 2010-10-19 23:06:17.000 292 33325.75 296.99 2373.03 32.31 2010-10-19 23:06:18.000 292 33325.70 297.01 2372.94 32.31 2010-10-19 23:06:19.000 292 33325.75 296.98 2373.00 32.31 2010-10-19 23:06:20.000 292 33325.63 297.02 2372.90 32.31 2010-10-19 23:06:21.000 292 33325.82 297.00 2372.95 32.31 2010-10-19 23:06:22.000 292 33325.77 297.00 2372.94 32.31 2010-10-19 23:06:23.000 292 33325.67 296.98 2372.96 32.31 2010-10-19 23:06:24.000 292 33325.72 297.00 2372.99 32.31 2010-10-19 23:06:25.000 292 33325.69 297.01 2372.86 32.31 2010-10-19 23:06:26.000 292 33325.82 297.00 2372.93 32.31 2010-10-19 23:06:27.000 292 33325.69 297.02 2372.94 32.31 2010-10-19 23:06:28.000 292 33325.72 297.00 2372.94 32.31 2010-10-19 23:06:29.000 292 33325.70 297.00 2372.93 32.31 2010-10-19 23:06:30.000 292 33325.66 297.00 2372.90 32.31 2010-10-19 23:06:31.000 292 33325.71 297.01 2372.95 32.31 2010-10-19 23:06:32.000 292 33325.75 297.00 2372.95 32.31 2010-10-19 23:06:33.000 292 33325.71 297.00 2372.94 32.31 2010-10-19 23:06:34.000 292 33325.71 296.99 2372.94 32.31 2010-10-19 23:06:35.000 292 33325.76 297.01 2372.97 32.31 2010-10-19 23:06:36.000 292 33325.70 297.02 2373.00 32.31 2010-10-19 23:06:37.000 292 33325.69 297.00 2372.97 32.31 2010-10-19 23:06:38.000 292 33325.69 297.01 2372.99 32.31 2010-10-19 23:06:39.000 292 33325.80 297.03 2372.89 32.31 2010-10-19 23:06:40.000 292 33325.70 297.01 2372.97 32.31 2010-10-19 23:06:41.000 292 33325.74 296.99 2373.00 32.31 2010-10-19 23:06:42.000 292 33325.75 297.00 2373.00 32.31 2010-10-19 23:06:43.000 292 33325.68 297.02 2373.02 32.31 2010-10-19 23:06:44.000 292 33325.78 297.00 2372.93 32.31 2010-10-19 23:06:45.000 292 33325.67 297.01 2372.95 32.31 2010-10-19 23:06:46.000 292 33325.76 297.01 2373.00 32.31 2010-10-19 23:06:47.000 292 33325.71 296.98 2372.95 32.31 2010-10-19 23:06:48.000 292 33325.71 296.99 2372.94 32.31 2010-10-19 23:06:49.000 292 33325.73 297.01 2372.97 32.31 2010-10-19 23:06:50.000 292 33325.73 296.98 2372.94 32.31 2010-10-19 23:06:51.000 292 33325.71 296.98 2372.92 32.31 2010-10-19 23:06:52.000 292 33325.75 297.01 2372.96 32.31 2010-10-19 23:06:53.000 292 33325.76 296.98 2372.91 32.31 2010-10-19 23:06:54.000 292 33325.78 296.99 2372.95 32.31 2010-10-19 23:06:55.000 292 33325.73 296.98 2372.94 32.31 2010-10-19 23:06:56.000 292 33325.71 297.00 2372.95 32.31 2010-10-19 23:06:57.000 292 33325.67 297.00 2372.91 32.31 2010-10-19 23:06:58.000 292 33325.72 296.99 2372.89 32.31 2010-10-19 23:06:59.000 292 33325.70 296.98 2372.98 32.31 2010-10-19 23:07:00.000 292 33325.66 296.99 2372.99 32.31 2010-10-19 23:07:01.000 292 33325.66 297.07 2372.90 32.31 2010-10-19 23:07:02.000 292 33325.65 296.97 2372.90 32.31 2010-10-19 23:07:03.000 292 33325.64 297.00 2372.96 32.31 2010-10-19 23:07:04.000 292 33325.62 296.99 2372.98 32.31 2010-10-19 23:07:05.000 292 33325.63 296.97 2373.02 32.31 2010-10-19 23:07:06.000 292 33325.74 296.97 2372.96 32.31 2010-10-19 23:07:07.000 292 33325.62 296.99 2372.95 32.31 2010-10-19 23:07:08.000 292 33325.71 296.98 2372.99 32.31 2010-10-19 23:07:09.000 292 33325.73 296.97 2372.95 32.31 2010-10-19 23:07:10.000 292 33325.63 296.94 2373.00 32.31 2010-10-19 23:07:11.000 292 33325.61 296.97 2372.94 32.31 2010-10-19 23:07:12.000 292 33325.76 297.04 2373.00 32.31 2010-10-19 23:07:13.000 292 33325.78 297.02 2372.97 32.31 2010-10-19 23:07:14.000 292 33325.69 296.97 2372.94 32.31 2010-10-19 23:07:15.000 292 33325.78 297.03 2372.94 32.31 2010-10-19 23:07:16.000 292 33325.67 297.03 2372.95 32.31 2010-10-19 23:07:17.000 292 33325.64 297.00 2372.90 32.31 2010-10-19 23:07:18.000 292 33325.60 297.01 2372.99 32.31 2010-10-19 23:07:19.000 292 33325.67 297.00 2372.86 32.31 2010-10-19 23:07:20.000 292 33325.61 296.99 2372.95 32.31 2010-10-19 23:07:21.000 292 33325.67 296.98 2372.90 32.31 2010-10-19 23:07:22.000 292 33325.58 296.98 2372.90 32.31 2010-10-19 23:07:23.000 292 33325.63 297.07 2372.93 32.31 2010-10-19 23:07:24.000 292 33325.66 297.04 2372.91 32.31 2010-10-19 23:07:25.000 292 33325.55 297.03 2373.02 32.31 2010-10-19 23:07:26.000 292 33325.48 296.98 2372.89 32.31 2010-10-19 23:07:27.000 292 33325.56 296.99 2372.93 32.31 2010-10-19 23:07:28.000 292 33325.60 296.98 2372.94 32.31 2010-10-19 23:07:29.000 292 33325.57 297.02 2372.88 32.31 2010-10-19 23:07:30.000 292 33325.53 297.02 2373.06 32.31 2010-10-19 23:07:31.000 292 33325.51 296.99 2372.89 32.31 2010-10-19 23:07:32.000 292 33325.49 297.04 2372.93 32.31 2010-10-19 23:07:33.000 292 33325.61 297.00 2372.96 32.31 2010-10-19 23:07:34.000 292 33325.59 297.01 2372.93 32.31 2010-10-19 23:07:35.000 292 33325.53 297.03 2372.99 32.31 2010-10-19 23:07:36.000 292 33325.55 296.96 2372.95 32.31 2010-10-19 23:07:37.000 292 33325.58 297.06 2372.87 32.31 2010-10-19 23:07:38.000 292 33325.55 297.05 2372.96 32.31 2010-10-19 23:07:39.000 292 33325.53 296.99 2373.02 32.31 2010-10-19 23:07:40.000 292 33325.43 297.03 2373.05 32.31 2010-10-19 23:07:41.000 292 33325.45 297.04 2372.91 32.31 2010-10-19 23:07:42.000 292 33325.49 297.00 2372.95 32.31 2010-10-19 23:07:43.000 292 33325.55 297.01 2373.00 32.31 2010-10-19 23:07:44.000 292 33325.50 297.02 2372.97 32.32 2010-10-19 23:07:45.000 292 33325.60 297.03 2372.95 32.31 2010-10-19 23:07:46.000 292 33325.38 297.00 2372.99 32.31 2010-10-19 23:07:47.000 292 33325.49 297.03 2372.94 32.31 2010-10-19 23:07:48.000 292 33325.39 297.02 2373.03 32.31 2010-10-19 23:07:49.000 292 33325.45 297.01 2373.00 32.31 2010-10-19 23:07:50.000 292 33325.53 297.01 2372.91 32.31 2010-10-19 23:07:51.000 292 33325.32 297.02 2373.01 32.31 2010-10-19 23:07:52.000 292 33325.38 296.99 2373.04 32.31 2010-10-19 23:07:53.000 292 33325.44 296.97 2372.99 32.31 2010-10-19 23:07:54.000 292 33325.49 296.99 2372.93 32.31 2010-10-19 23:07:55.000 292 33325.43 297.00 2372.93 32.31 2010-10-19 23:07:56.000 292 33325.47 297.03 2373.03 32.31 2010-10-19 23:07:57.000 292 33325.51 297.00 2372.91 32.31 2010-10-19 23:07:58.000 292 33325.40 297.03 2372.93 32.31 2010-10-19 23:07:59.000 292 33325.40 297.02 2373.01 32.31 2010-10-19 23:08:00.000 292 33325.43 297.01 2373.02 32.31 2010-10-19 23:08:01.000 292 33325.49 296.98 2373.06 32.31 2010-10-19 23:08:02.000 292 33325.48 297.00 2372.94 32.31 2010-10-19 23:08:03.000 292 33325.40 296.98 2372.90 32.31 2010-10-19 23:08:04.000 292 33325.46 297.02 2372.90 32.31 2010-10-19 23:08:05.000 292 33325.51 296.99 2372.93 32.31 2010-10-19 23:08:06.000 292 33325.45 297.00 2372.97 32.31 2010-10-19 23:08:07.000 292 33325.42 296.95 2373.03 32.31 2010-10-19 23:08:08.000 292 33325.43 297.00 2372.93 32.31 2010-10-19 23:08:09.000 292 33325.41 296.94 2372.91 32.31 2010-10-19 23:08:10.000 292 33325.38 296.98 2373.03 32.31 2010-10-19 23:08:11.000 292 33325.49 296.99 2372.91 32.31 2010-10-19 23:08:12.000 292 33325.50 296.98 2373.00 32.31 2010-10-19 23:08:13.000 292 33325.37 296.97 2372.99 32.31 2010-10-19 23:08:14.000 292 33325.45 296.98 2373.02 32.31 2010-10-19 23:08:15.000 292 33325.38 296.96 2372.96 32.31 2010-10-19 23:08:16.000 292 33325.34 296.93 2372.91 32.31 2010-10-19 23:08:17.000 292 33325.39 296.96 2372.99 32.31 2010-10-19 23:08:18.000 292 33325.40 296.97 2372.96 32.31 2010-10-19 23:08:19.000 292 33325.38 296.94 2372.94 32.31 2010-10-19 23:08:20.000 292 33325.39 296.99 2372.90 32.31 2010-10-19 23:08:21.000 292 33325.47 296.94 2372.96 32.31 2010-10-19 23:08:22.000 292 33325.48 296.96 2372.99 32.31 2010-10-19 23:08:23.000 292 33325.50 296.95 2372.99 32.31 2010-10-19 23:08:24.000 292 33325.43 296.98 2372.93 32.31 2010-10-19 23:08:25.000 292 33325.45 296.95 2372.97 32.31 2010-10-19 23:08:26.000 292 33325.40 296.95 2372.92 32.31 2010-10-19 23:08:27.000 292 33325.48 296.92 2372.95 32.31 2010-10-19 23:08:28.000 292 33325.44 296.95 2372.90 32.31 2010-10-19 23:08:29.000 292 33325.46 296.95 2372.88 32.31 2010-10-19 23:08:30.000 292 33325.45 296.92 2372.96 32.31 2010-10-19 23:08:31.000 292 33325.38 296.92 2372.91 32.31 2010-10-19 23:08:32.000 292 33325.42 296.94 2372.93 32.31 2010-10-19 23:08:33.000 292 33325.58 296.92 2372.97 32.32 2010-10-19 23:08:34.000 292 33325.45 296.92 2372.98 32.31 2010-10-19 23:08:35.000 292 33325.42 296.93 2373.02 32.31 2010-10-19 23:08:36.000 292 33325.38 296.95 2372.97 32.31 2010-10-19 23:08:37.000 292 33325.39 296.95 2372.89 32.31 2010-10-19 23:08:38.000 292 33325.30 296.90 2372.95 32.31 2010-10-19 23:08:39.000 292 33325.43 296.91 2372.99 32.31 2010-10-19 23:08:40.000 292 33325.40 296.93 2372.93 32.31 2010-10-19 23:08:41.000 292 33325.43 296.92 2372.94 32.31 2010-10-19 23:08:42.000 292 33325.46 296.98 2372.93 32.31 2010-10-19 23:08:43.000 292 33325.43 296.91 2372.90 32.31 2010-10-19 23:08:44.000 292 33325.42 296.88 2372.89 32.31 2010-10-19 23:08:45.000 292 33325.38 296.93 2372.97 32.31 2010-10-19 23:08:46.000 292 33325.39 296.90 2372.91 32.31 2010-10-19 23:08:47.000 292 33325.49 296.94 2372.97 32.31 2010-10-19 23:08:48.000 292 33325.43 296.89 2372.91 32.31 2010-10-19 23:08:49.000 292 33325.35 296.88 2372.97 32.31 2010-10-19 23:08:50.000 292 33325.36 296.90 2372.90 32.31 2010-10-19 23:08:51.000 292 33325.41 296.91 2372.91 32.31 2010-10-19 23:08:52.000 292 33325.33 296.89 2372.86 32.31 2010-10-19 23:08:53.000 292 33325.43 296.88 2373.02 32.31 2010-10-19 23:08:54.000 292 33325.30 296.88 2372.97 32.31 2010-10-19 23:08:55.000 292 33325.30 296.87 2372.86 32.31 2010-10-19 23:08:56.000 292 33325.40 296.88 2372.96 32.31 2010-10-19 23:08:57.000 292 33325.37 296.89 2372.97 32.31 2010-10-19 23:08:58.000 292 33325.39 296.90 2372.93 32.31 2010-10-19 23:08:59.000 292 33325.36 296.85 2372.93 32.31 2010-10-19 23:09:00.000 292 33325.32 296.92 2372.97 32.31 2010-10-19 23:09:01.000 292 33325.44 296.90 2372.87 32.31 2010-10-19 23:09:02.000 292 33325.28 296.89 2372.97 32.31 2010-10-19 23:09:03.000 292 33325.27 296.89 2372.90 32.31 2010-10-19 23:09:04.000 292 33325.34 296.90 2372.93 32.31 2010-10-19 23:09:05.000 292 33325.28 296.86 2372.96 32.31 2010-10-19 23:09:06.000 292 33325.37 296.89 2373.00 32.31 2010-10-19 23:09:07.000 292 33325.30 296.83 2372.90 32.31 2010-10-19 23:09:08.000 292 33325.37 296.85 2372.93 32.31 2010-10-19 23:09:09.000 292 33325.30 296.82 2372.91 32.31 2010-10-19 23:09:10.000 292 33325.35 296.85 2372.88 32.31 2010-10-19 23:09:11.000 292 33325.35 296.84 2372.94 32.31 2010-10-19 23:09:12.000 292 33325.38 296.83 2372.91 32.31 2010-10-19 23:09:13.000 292 33325.40 296.82 2372.89 32.31 2010-10-19 23:09:14.000 292 33325.32 296.83 2372.94 32.31 2010-10-19 23:09:15.000 292 33325.36 296.78 2372.98 32.31 2010-10-19 23:09:16.000 292 33325.32 296.80 2372.97 32.31 2010-10-19 23:09:17.000 292 33325.29 296.81 2372.91 32.31 2010-10-19 23:09:18.000 292 33325.34 296.80 2372.89 32.31 2010-10-19 23:09:19.000 292 33325.38 296.81 2372.91 32.31 2010-10-19 23:09:20.000 292 33325.39 296.84 2372.94 32.31 2010-10-19 23:09:21.000 292 33325.19 296.84 2372.97 32.31 2010-10-19 23:09:22.000 292 33325.25 296.82 2372.93 32.31 2010-10-19 23:09:23.000 292 33325.32 296.80 2372.89 32.31 2010-10-19 23:09:24.000 292 33325.26 296.81 2372.91 32.31 2010-10-19 23:09:25.000 292 33325.28 296.85 2372.96 32.31 2010-10-19 23:09:26.000 292 33325.27 296.80 2372.87 32.31 2010-10-19 23:09:27.000 292 33325.36 296.81 2372.92 32.31 2010-10-19 23:09:28.000 292 33325.22 296.77 2372.84 32.31 2010-10-19 23:09:29.000 292 33325.23 296.79 2372.91 32.31 2010-10-19 23:09:30.000 292 33325.18 296.79 2372.84 32.31 2010-10-19 23:09:31.000 292 33325.32 296.80 2372.89 32.31 2010-10-19 23:09:32.000 292 33325.29 296.81 2372.90 32.31 2010-10-19 23:09:33.000 292 33325.26 296.82 2372.95 32.31 2010-10-19 23:09:34.000 292 33325.26 296.80 2372.91 32.31 2010-10-19 23:09:35.000 292 33325.27 296.79 2372.91 32.31 2010-10-19 23:09:36.000 292 33325.31 296.81 2372.84 32.31 2010-10-19 23:09:37.000 292 33325.38 296.77 2372.84 32.31 2010-10-19 23:09:38.000 292 33325.25 296.77 2372.90 32.32 2010-10-19 23:09:39.000 292 33325.24 296.77 2372.83 32.32 2010-10-19 23:09:40.000 292 33325.23 296.75 2372.84 32.32 2010-10-19 23:09:41.000 292 33325.21 296.82 2372.87 32.32 2010-10-19 23:09:42.000 292 33325.21 296.76 2372.83 32.31 2010-10-19 23:09:43.000 292 33325.25 296.73 2372.86 32.31 2010-10-19 23:09:44.000 292 33325.27 296.76 2372.88 32.31 2010-10-19 23:09:45.000 292 33325.31 296.74 2372.93 32.32 2010-10-19 23:09:46.000 292 33325.17 296.73 2372.94 32.31 2010-10-19 23:09:47.000 292 33325.24 296.71 2372.82 32.31 2010-10-19 23:09:48.000 292 33325.13 296.80 2372.81 32.31 2010-10-19 23:09:49.000 292 33325.22 296.75 2372.87 32.31 2010-10-19 23:09:50.000 292 33325.24 296.72 2372.89 32.31 2010-10-19 23:09:51.000 292 33325.25 296.73 2372.87 32.31 2010-10-19 23:09:52.000 292 33325.21 296.71 2372.80 32.31 2010-10-19 23:09:53.000 292 33325.27 296.72 2372.89 32.31 2010-10-19 23:09:54.000 292 33325.27 296.70 2372.88 32.31 2010-10-19 23:09:55.000 292 33325.23 296.72 2372.89 32.31 2010-10-19 23:09:56.000 292 33325.25 296.71 2372.96 32.31 2010-10-19 23:09:57.000 292 33325.25 296.69 2372.91 32.31 2010-10-19 23:09:58.000 292 33325.25 296.70 2372.96 32.31 2010-10-19 23:09:59.000 292 33325.20 296.68 2372.93 32.31 2010-10-19 23:10:00.000 292 33325.17 296.73 2372.96 32.31 2010-10-19 23:10:01.000 292 33325.37 296.66 2373.00 32.32 2010-10-19 23:10:02.000 292 33325.14 296.69 2372.88 32.31 2010-10-19 23:10:03.000 292 33325.16 296.69 2372.84 32.31 2010-10-19 23:10:04.000 292 33325.20 296.70 2372.93 32.32 2010-10-19 23:10:05.000 292 33325.31 296.75 2372.88 32.32 2010-10-19 23:10:06.000 292 33325.21 296.72 2372.88 32.31 2010-10-19 23:10:07.000 292 33325.11 296.72 2372.84 32.31 2010-10-19 23:10:08.000 292 33325.21 296.73 2372.90 32.32 2010-10-19 23:10:09.000 292 33325.20 296.71 2372.84 32.32 2010-10-19 23:10:10.000 292 33325.12 296.65 2372.84 32.32 2010-10-19 23:10:11.000 292 33325.18 296.67 2372.90 32.31 2010-10-19 23:10:12.000 292 33325.20 296.66 2372.88 32.32 2010-10-19 23:10:13.000 292 33325.26 296.69 2372.91 32.31 2010-10-19 23:10:14.000 292 33325.08 296.69 2372.98 32.32 2010-10-19 23:10:15.000 292 33325.21 296.68 2372.88 32.32 2010-10-19 23:10:16.000 292 33325.20 296.69 2372.88 32.32 2010-10-19 23:10:17.000 292 33325.15 296.68 2372.84 32.32 2010-10-19 23:10:18.000 292 33325.13 296.69 2372.92 32.32 2010-10-19 23:10:19.000 292 33325.15 296.65 2372.86 32.32 2010-10-19 23:10:20.000 292 33325.10 296.69 2372.92 32.32 2010-10-19 23:10:21.000 292 33325.11 296.63 2372.91 32.32 2010-10-19 23:10:22.000 292 33325.11 296.60 2372.84 32.32 2010-10-19 23:10:23.000 292 33325.14 296.68 2372.87 32.32 2010-10-19 23:10:24.000 292 33325.11 296.66 2372.86 32.32 2010-10-19 23:10:25.000 292 33325.17 296.64 2372.96 32.32 2010-10-19 23:10:26.000 292 33325.12 296.63 2372.93 32.32 2010-10-19 23:10:27.000 292 33325.15 296.61 2372.90 32.32 2010-10-19 23:10:28.000 292 33325.13 296.60 2372.89 32.32 2010-10-19 23:10:29.000 292 33325.08 296.67 2372.92 32.32 2010-10-19 23:10:30.000 292 33325.11 296.62 2372.82 32.32 2010-10-19 23:10:31.000 292 33325.15 296.57 2372.78 32.32 2010-10-19 23:10:32.000 292 33325.16 296.59 2372.80 32.32 2010-10-19 23:10:33.000 292 33325.08 296.61 2372.78 32.32 2010-10-19 23:10:34.000 292 33325.15 296.64 2372.80 32.32 2010-10-19 23:10:35.000 292 33325.10 296.55 2372.85 32.32 2010-10-19 23:10:36.000 292 33325.11 296.63 2372.88 32.32 2010-10-19 23:10:37.000 292 33325.10 296.57 2372.79 32.32 2010-10-19 23:10:38.000 292 33325.21 296.62 2372.90 32.32 2010-10-19 23:10:39.000 292 33325.14 296.60 2372.83 32.32 2010-10-19 23:10:40.000 292 33325.13 296.59 2372.78 32.32 2010-10-19 23:10:41.000 292 33325.12 296.57 2372.91 32.32 2010-10-19 23:10:42.000 292 33325.12 296.59 2372.83 32.32 2010-10-19 23:10:43.000 292 33325.16 296.57 2372.72 32.32 2010-10-19 23:10:44.000 292 33324.99 296.57 2372.89 32.32 2010-10-19 23:10:45.000 292 33325.22 296.62 2372.83 32.32 2010-10-19 23:10:46.000 292 33325.08 296.62 2372.75 32.32 2010-10-19 23:10:47.000 292 33325.09 296.58 2372.86 32.32 2010-10-19 23:10:48.000 292 33325.02 296.56 2372.87 32.32 2010-10-19 23:10:49.000 292 33325.07 296.57 2372.87 32.32 2010-10-19 23:10:50.000 292 33325.15 296.57 2372.85 32.32 2010-10-19 23:10:51.000 292 33325.20 296.58 2372.89 32.32 2010-10-19 23:10:52.000 292 33325.10 296.52 2372.81 32.32 2010-10-19 23:10:53.000 292 33325.10 296.55 2372.83 32.32 2010-10-19 23:10:54.000 292 33325.14 296.56 2372.81 32.32 2010-10-19 23:10:55.000 292 33325.18 296.56 2372.81 32.32 2010-10-19 23:10:56.000 292 33325.14 296.55 2372.89 32.32 2010-10-19 23:10:57.000 292 33325.16 296.58 2372.80 32.32 2010-10-19 23:10:58.000 292 33325.15 296.56 2372.76 32.32 2010-10-19 23:10:59.000 292 33325.15 296.56 2372.78 32.32 2010-10-19 23:11:00.000 292 33325.22 296.52 2372.76 32.32 2010-10-19 23:11:01.000 292 33325.16 296.56 2372.81 32.32 2010-10-19 23:11:02.000 292 33325.21 296.54 2372.91 32.32 2010-10-19 23:11:03.000 292 33325.17 296.56 2372.81 32.32 2010-10-19 23:11:04.000 292 33325.17 296.56 2372.83 32.32 2010-10-19 23:11:05.000 292 33325.21 296.56 2372.84 32.32 2010-10-19 23:11:06.000 292 33325.18 296.51 2372.82 32.32 2010-10-19 23:11:07.000 292 33325.22 296.49 2372.79 32.32 2010-10-19 23:11:08.000 292 33325.25 296.52 2372.81 32.32 2010-10-19 23:11:09.000 292 33325.20 296.53 2372.86 32.32 2010-10-19 23:11:10.000 292 33325.17 296.52 2372.85 32.32 2010-10-19 23:11:11.000 292 33325.14 296.52 2372.86 32.32 2010-10-19 23:11:12.000 292 33325.20 296.52 2372.80 32.32 2010-10-19 23:11:13.000 292 33325.25 296.50 2372.84 32.32 2010-10-19 23:11:14.000 292 33325.23 296.47 2372.91 32.32 2010-10-19 23:11:15.000 292 33325.20 296.46 2372.81 32.32 2010-10-19 23:11:16.000 292 33325.21 296.47 2372.88 32.32 2010-10-19 23:11:17.000 292 33325.23 296.48 2372.75 32.32 2010-10-19 23:11:18.000 292 33325.19 296.50 2372.88 32.32 2010-10-19 23:11:19.000 292 33325.24 296.45 2372.81 32.32 2010-10-19 23:11:20.000 292 33325.29 296.48 2372.87 32.32 2010-10-19 23:11:21.000 292 33325.16 296.49 2372.86 32.32 2010-10-19 23:11:22.000 292 33325.20 296.47 2372.79 32.32 2010-10-19 23:11:23.000 292 33325.23 296.46 2372.89 32.32 2010-10-19 23:11:24.000 292 33325.22 296.50 2372.77 32.32 2010-10-19 23:11:25.000 292 33325.22 296.48 2372.76 32.32 2010-10-19 23:11:26.000 292 33325.27 296.47 2372.83 32.32 2010-10-19 23:11:27.000 292 33325.23 296.45 2372.71 32.32 2010-10-19 23:11:28.000 292 33325.24 296.47 2372.75 32.32 2010-10-19 23:11:29.000 292 33325.25 296.49 2372.82 32.32 2010-10-19 23:11:30.000 292 33325.17 296.48 2372.87 32.32 2010-10-19 23:11:31.000 292 33325.14 296.49 2372.81 32.32 2010-10-19 23:11:32.000 292 33325.18 296.50 2372.91 32.32 2010-10-19 23:11:33.000 292 33325.15 296.49 2372.78 32.32 2010-10-19 23:11:34.000 292 33325.17 296.47 2372.78 32.32 2010-10-19 23:11:35.000 292 33325.14 296.53 2372.76 32.32 2010-10-19 23:11:36.000 292 33325.06 296.46 2372.79 32.32 2010-10-19 23:11:37.000 292 33325.18 296.50 2372.85 32.32 2010-10-19 23:11:38.000 292 33325.12 296.48 2372.80 32.32 2010-10-19 23:11:39.000 292 33325.12 296.50 2372.81 32.32 2010-10-19 23:11:40.000 292 33325.08 296.51 2372.80 32.32 2010-10-19 23:11:41.000 292 33325.18 296.51 2372.84 32.32 2010-10-19 23:11:42.000 292 33325.07 296.53 2372.86 32.32 2010-10-19 23:11:43.000 292 33325.07 296.54 2372.83 32.32 2010-10-19 23:11:44.000 292 33325.07 296.51 2372.83 32.32 2010-10-19 23:11:45.000 292 33325.07 296.53 2372.86 32.32 2010-10-19 23:11:46.000 292 33325.09 296.51 2372.83 32.32 2010-10-19 23:11:47.000 292 33325.14 296.52 2372.82 32.32 2010-10-19 23:11:48.000 292 33325.07 296.49 2372.77 32.32 2010-10-19 23:11:49.000 292 33324.97 296.53 2372.81 32.32 2010-10-19 23:11:50.000 292 33325.17 296.51 2372.83 32.32 2010-10-19 23:11:51.000 292 33325.05 296.54 2372.86 32.32 2010-10-19 23:11:52.000 292 33325.12 296.51 2372.89 32.32 2010-10-19 23:11:53.000 292 33325.08 296.52 2372.77 32.32 2010-10-19 23:11:54.000 292 33325.09 296.50 2372.87 32.32 2010-10-19 23:11:55.000 292 33325.10 296.52 2372.75 32.32 2010-10-19 23:11:56.000 292 33325.12 296.55 2372.76 32.32 2010-10-19 23:11:57.000 292 33325.16 296.52 2372.78 32.32 2010-10-19 23:11:58.000 292 33325.08 296.49 2372.79 32.32 2010-10-19 23:11:59.000 292 33325.12 296.53 2372.82 32.32 2010-10-19 23:12:00.000 292 33325.02 296.47 2372.81 32.32 2010-10-19 23:12:01.000 292 33325.11 296.52 2372.75 32.32 2010-10-19 23:12:02.000 292 33325.14 296.55 2372.85 32.32 2010-10-19 23:12:03.000 292 33324.98 296.55 2372.72 32.32 2010-10-19 23:12:04.000 292 33325.10 296.55 2372.74 32.32 2010-10-19 23:12:05.000 292 33325.05 296.55 2372.89 32.32 2010-10-19 23:12:06.000 292 33325.10 296.50 2372.79 32.32 2010-10-19 23:12:07.000 292 33325.07 296.54 2372.86 32.32 2010-10-19 23:12:08.000 292 33324.99 296.58 2372.78 32.32 2010-10-19 23:12:09.000 292 33325.20 296.58 2372.91 32.32 2010-10-19 23:12:10.000 292 33325.03 296.55 2372.86 32.32 2010-10-19 23:12:11.000 292 33325.01 296.57 2372.89 32.32 2010-10-19 23:12:12.000 292 33325.03 296.52 2372.85 32.32 2010-10-19 23:12:13.000 292 33325.00 296.59 2372.82 32.32 2010-10-19 23:12:14.000 292 33325.10 296.52 2372.89 32.32 2010-10-19 23:12:15.000 292 33325.01 296.58 2372.83 32.32 2010-10-19 23:12:16.000 292 33324.95 296.61 2372.82 32.32 2010-10-19 23:12:17.000 292 33325.01 296.60 2372.83 32.32 2010-10-19 23:12:18.000 292 33324.98 296.55 2372.85 32.32 2010-10-19 23:12:19.000 292 33324.79 296.57 2372.82 32.32 2010-10-19 23:12:20.000 292 33324.92 296.57 2372.85 32.32 2010-10-19 23:12:21.000 292 33324.94 296.62 2372.83 32.32 2010-10-19 23:12:22.000 292 33324.92 296.63 2372.84 32.32 2010-10-19 23:12:23.000 292 33325.00 296.61 2372.87 32.32 2010-10-19 23:12:24.000 292 33324.92 296.61 2372.81 32.32 2010-10-19 23:12:25.000 292 33324.85 296.59 2372.80 32.32 2010-10-19 23:12:26.000 292 33324.99 296.58 2372.76 32.32 2010-10-19 23:12:27.000 292 33324.87 296.57 2372.93 32.32 2010-10-19 23:12:28.000 292 33324.88 296.56 2372.89 32.32 2010-10-19 23:12:29.000 292 33324.90 296.54 2372.81 32.32 2010-10-19 23:12:30.000 292 33324.90 296.59 2372.82 32.32 2010-10-19 23:12:31.000 292 33324.93 296.59 2372.86 32.32 2010-10-19 23:12:32.000 292 33325.00 296.62 2372.81 32.32 2010-10-19 23:12:33.000 292 33324.86 296.60 2372.83 32.32 2010-10-19 23:12:34.000 292 33324.89 296.58 2372.90 32.32 2010-10-19 23:12:35.000 292 33324.85 296.56 2372.86 32.32 2010-10-19 23:12:36.000 292 33324.90 296.61 2372.89 32.32 2010-10-19 23:12:37.000 292 33324.95 296.63 2372.87 32.32 2010-10-19 23:12:38.000 292 33324.82 296.59 2372.83 32.32 2010-10-19 23:12:39.000 292 33324.86 296.66 2372.86 32.32 2010-10-19 23:12:40.000 292 33324.89 296.62 2372.82 32.32 2010-10-19 23:12:41.000 292 33324.84 296.60 2372.87 32.32 2010-10-19 23:12:42.000 292 33324.89 296.59 2372.87 32.32 2010-10-19 23:12:43.000 292 33324.80 296.61 2372.85 32.32 2010-10-19 23:12:44.000 292 33324.90 296.62 2372.95 32.32 2010-10-19 23:12:45.000 292 33324.82 296.61 2372.94 32.32 2010-10-19 23:12:46.000 292 33324.82 296.59 2372.94 32.32 2010-10-19 23:12:47.000 292 33324.82 296.60 2372.91 32.32 2010-10-19 23:12:48.000 292 33324.79 296.66 2372.83 32.32 2010-10-19 23:12:49.000 292 33324.73 296.59 2372.91 32.32 2010-10-19 23:12:50.000 292 33324.90 296.64 2372.83 32.32 2010-10-19 23:12:51.000 292 33324.68 296.58 2372.86 32.32 2010-10-19 23:12:52.000 292 33324.74 296.60 2372.94 32.32 2010-10-19 23:12:53.000 292 33324.83 296.61 2372.91 32.32 2010-10-19 23:12:54.000 292 33324.80 296.59 2372.97 32.32 2010-10-19 23:12:55.000 292 33324.81 296.60 2373.05 32.32 2010-10-19 23:12:56.000 292 33324.89 296.61 2372.94 32.32 2010-10-19 23:12:57.000 292 33324.85 296.60 2372.91 32.32 2010-10-19 23:12:58.000 292 33324.76 296.63 2372.96 32.32 2010-10-19 23:12:59.000 292 33324.85 296.56 2372.96 32.32 2010-10-19 23:13:00.000 292 33324.77 296.58 2372.95 32.32 2010-10-19 23:13:01.000 292 33324.73 296.61 2372.93 32.32 2010-10-19 23:13:02.000 292 33324.83 296.58 2372.95 32.32 2010-10-19 23:13:03.000 292 33324.68 296.62 2372.95 32.32 2010-10-19 23:13:04.000 292 33324.75 296.60 2373.00 32.32 2010-10-19 23:13:05.000 292 33324.80 296.60 2372.91 32.32 2010-10-19 23:13:06.000 292 33324.77 296.58 2372.97 32.32 2010-10-19 23:13:07.000 292 33324.77 296.61 2372.97 32.32 2010-10-19 23:13:08.000 292 33324.68 296.64 2372.91 32.32 2010-10-19 23:13:09.000 292 33324.85 296.59 2372.95 32.32 2010-10-19 23:13:10.000 292 33324.73 296.60 2372.93 32.32 2010-10-19 23:13:11.000 292 33324.76 296.60 2372.95 32.32 2010-10-19 23:13:12.000 292 33324.70 296.57 2372.92 32.32 2010-10-19 23:13:13.000 292 33324.70 296.57 2372.96 32.32 2010-10-19 23:13:14.000 292 33324.73 296.60 2372.99 32.32 2010-10-19 23:13:15.000 292 33324.77 296.63 2372.93 32.32 2010-10-19 23:13:16.000 292 33324.70 296.61 2372.94 32.32 2010-10-19 23:13:17.000 292 33324.66 296.65 2372.95 32.32 2010-10-19 23:13:18.000 292 33324.73 296.61 2372.99 32.32 2010-10-19 23:13:19.000 292 33324.77 296.62 2372.82 32.32 2010-10-19 23:13:20.000 292 33324.67 296.61 2372.97 32.32 2010-10-19 23:13:21.000 292 33324.78 296.61 2372.91 32.32 2010-10-19 23:13:22.000 292 33324.70 296.64 2372.86 32.32 2010-10-19 23:13:23.000 292 33324.70 296.62 2372.93 32.32 2010-10-19 23:13:24.000 292 33324.76 296.63 2372.89 32.32 2010-10-19 23:13:25.000 292 33324.71 296.61 2372.89 32.32 2010-10-19 23:13:26.000 292 33324.68 296.69 2372.91 32.32 2010-10-19 23:13:27.000 292 33324.70 296.61 2372.93 32.32 2010-10-19 23:13:28.000 292 33324.77 296.62 2372.99 32.32 2010-10-19 23:13:29.000 292 33324.76 296.64 2372.94 32.32 2010-10-19 23:13:30.000 292 33324.71 296.61 2372.91 32.32 2010-10-19 23:13:31.000 292 33324.67 296.65 2372.94 32.32 2010-10-19 23:13:32.000 292 33324.70 296.62 2372.95 32.32 2010-10-19 23:13:33.000 292 33324.73 296.67 2373.00 32.32 2010-10-19 23:13:34.000 292 33324.68 296.66 2372.97 32.32 2010-10-19 23:13:35.000 292 33324.73 296.62 2372.91 32.32 2010-10-19 23:13:36.000 292 33324.74 296.67 2372.94 32.32 2010-10-19 23:13:37.000 292 33324.68 296.62 2372.96 32.32 2010-10-19 23:13:38.000 292 33324.76 296.64 2373.03 32.32 2010-10-19 23:13:39.000 292 33324.78 296.64 2372.93 32.32 2010-10-19 23:13:40.000 292 33324.76 296.62 2372.98 32.32 2010-10-19 23:13:41.000 292 33324.67 296.61 2372.95 32.32 2010-10-19 23:13:42.000 292 33324.66 296.64 2372.97 32.32 2010-10-19 23:13:43.000 292 33324.73 296.67 2372.95 32.32 2010-10-19 23:13:44.000 292 33324.66 296.58 2373.02 32.32 2010-10-19 23:13:45.000 292 33324.73 296.65 2372.96 32.32 2010-10-19 23:13:46.000 292 33324.66 296.60 2372.96 32.32 2010-10-19 23:13:47.000 292 33324.68 296.64 2372.93 32.32 2010-10-19 23:13:48.000 292 33324.77 296.64 2372.97 32.32 2010-10-19 23:13:49.000 292 33324.64 296.63 2373.05 32.32 2010-10-19 23:13:50.000 292 33324.73 296.63 2373.00 32.32 2010-10-19 23:13:51.000 292 33324.73 296.63 2372.96 32.32 2010-10-19 23:13:52.000 292 33324.67 296.61 2372.97 32.32 2010-10-19 23:13:53.000 292 33324.80 296.64 2372.97 32.32 2010-10-19 23:13:54.000 292 33324.74 296.63 2372.97 32.32 2010-10-19 23:13:55.000 292 33324.81 296.65 2372.94 32.32 2010-10-19 23:13:56.000 292 33324.76 296.65 2372.93 32.32 2010-10-19 23:13:57.000 292 33324.73 296.68 2372.94 32.32 2010-10-19 23:13:58.000 292 33324.74 296.64 2372.90 32.32 2010-10-19 23:13:59.000 292 33324.68 296.67 2372.97 32.32 2010-10-19 23:14:00.000 292 33324.73 296.68 2372.87 32.32 2010-10-19 23:14:01.000 292 33324.65 296.66 2372.98 32.32 2010-10-19 23:14:02.000 292 33324.73 296.63 2372.92 32.32 2010-10-19 23:14:03.000 292 33324.68 296.67 2372.99 32.32 2010-10-19 23:14:04.000 292 33324.70 296.67 2372.97 32.32 2010-10-19 23:14:05.000 292 33324.71 296.68 2372.96 32.32 2010-10-19 23:14:06.000 292 33324.72 296.70 2372.91 32.32 2010-10-19 23:14:07.000 292 33324.74 296.65 2372.87 32.32 2010-10-19 23:14:08.000 292 33324.65 296.69 2372.89 32.32 2010-10-19 23:14:09.000 292 33324.71 296.69 2372.92 32.32 2010-10-19 23:14:10.000 292 33324.71 296.67 2372.87 32.32 2010-10-19 23:14:11.000 292 33324.73 296.66 2373.00 32.32 2010-10-19 23:14:12.000 292 33324.73 296.66 2372.93 32.32 2010-10-19 23:14:13.000 292 33324.64 296.65 2372.88 32.32 2010-10-19 23:14:14.000 292 33324.67 296.66 2372.97 32.32 2010-10-19 23:14:15.000 292 33324.67 296.68 2372.90 32.32 2010-10-19 23:14:16.000 292 33324.62 296.62 2372.91 32.32 2010-10-19 23:14:17.000 292 33324.65 296.65 2372.88 32.32 2010-10-19 23:14:18.000 292 33324.64 296.67 2372.95 32.32 2010-10-19 23:14:19.000 292 33324.55 296.67 2372.87 32.32 2010-10-19 23:14:20.000 292 33324.71 296.69 2372.91 32.32 2010-10-19 23:14:21.000 292 33324.65 296.72 2372.89 32.32 2010-10-19 23:14:22.000 292 33324.58 296.71 2372.96 32.32 2010-10-19 23:14:23.000 292 33324.68 296.70 2372.89 32.32 2010-10-19 23:14:24.000 292 33324.65 296.69 2372.93 32.32 2010-10-19 23:14:25.000 292 33324.63 296.74 2372.96 32.32 2010-10-19 23:14:26.000 292 33324.60 296.77 2372.93 32.32 2010-10-19 23:14:27.000 292 33324.63 296.71 2372.96 32.32 2010-10-19 23:14:28.000 292 33324.65 296.67 2372.90 32.32 2010-10-19 23:14:29.000 292 33324.62 296.73 2372.98 32.32 2010-10-19 23:14:30.000 292 33324.62 296.77 2372.94 32.32 2010-10-19 23:14:31.000 292 33324.64 296.73 2372.91 32.32 2010-10-19 23:14:32.000 292 33324.58 296.77 2372.87 32.32 2010-10-19 23:14:33.000 292 33324.60 296.73 2372.99 32.32 2010-10-19 23:14:34.000 292 33324.68 296.73 2372.94 32.32 2010-10-19 23:14:35.000 292 33324.66 296.77 2372.91 32.32 2010-10-19 23:14:36.000 292 33324.68 296.82 2373.00 32.32 2010-10-19 23:14:37.000 292 33324.55 296.78 2372.89 32.32 2010-10-19 23:14:38.000 292 33324.68 296.81 2372.98 32.32 2010-10-19 23:14:39.000 292 33324.57 296.80 2372.94 32.32 2010-10-19 23:14:40.000 292 33324.63 296.80 2372.93 32.32 2010-10-19 23:14:41.000 292 33324.54 296.82 2373.00 32.32 2010-10-19 23:14:42.000 292 33324.52 296.80 2372.91 32.32 2010-10-19 23:14:43.000 292 33324.50 296.78 2372.97 32.32 2010-10-19 23:14:44.000 292 33324.53 296.82 2372.97 32.32 2010-10-19 23:14:45.000 292 33324.53 296.81 2372.96 32.32 2010-10-19 23:14:46.000 292 33324.48 296.85 2373.00 32.32 2010-10-19 23:14:47.000 292 33324.42 296.81 2372.91 32.32 2010-10-19 23:14:48.000 292 33324.43 296.83 2372.98 32.32 2010-10-19 23:14:49.000 292 33324.40 296.86 2372.98 32.32 2010-10-19 23:14:50.000 292 33324.49 296.81 2373.00 32.32 2010-10-19 23:14:51.000 292 33324.46 296.82 2372.98 32.32 2010-10-19 23:14:52.000 292 33324.37 296.81 2373.00 32.32 2010-10-19 23:14:53.000 292 33324.49 296.81 2372.96 32.32 2010-10-19 23:14:54.000 292 33324.42 296.86 2373.08 32.32 2010-10-19 23:14:55.000 292 33324.33 296.85 2372.97 32.32 2010-10-19 23:14:56.000 292 33324.45 296.88 2373.07 32.32 2010-10-19 23:14:57.000 292 33324.35 296.88 2373.03 32.32 2010-10-19 23:14:58.000 292 33324.38 296.84 2373.00 32.32 2010-10-19 23:14:59.000 292 33324.42 296.81 2373.05 32.32 2010-10-19 23:15:00.000 292 33324.34 296.83 2372.97 32.32 2010-10-19 23:15:01.000 292 33324.45 296.90 2373.07 32.32 2010-10-19 23:15:02.000 292 33324.26 296.86 2372.99 32.32 2010-10-19 23:15:03.000 292 33324.42 296.89 2373.05 32.32 2010-10-19 23:15:04.000 292 33324.42 296.87 2373.03 32.32 2010-10-19 23:15:05.000 292 33324.41 296.91 2373.11 32.32 2010-10-19 23:15:06.000 292 33324.39 296.84 2373.01 32.32 2010-10-19 23:15:07.000 292 33324.42 296.90 2373.03 32.32 2010-10-19 23:15:08.000 292 33324.37 296.89 2373.02 32.32 2010-10-19 23:15:09.000 292 33324.41 296.88 2373.02 32.32 2010-10-19 23:15:10.000 292 33324.49 296.85 2373.09 32.32 2010-10-19 23:15:11.000 292 33324.30 296.88 2373.02 32.32 2010-10-19 23:15:12.000 292 33324.39 296.91 2373.00 32.32 2010-10-19 23:15:13.000 292 33324.29 296.89 2372.97 32.32 2010-10-19 23:15:14.000 292 33324.39 296.91 2373.03 32.32 2010-10-19 23:15:15.000 292 33324.35 296.90 2373.07 32.32 2010-10-19 23:15:16.000 292 33324.35 296.91 2373.05 32.32 2010-10-19 23:15:17.000 292 33324.40 296.92 2372.99 32.32 2010-10-19 23:15:18.000 292 33324.45 296.93 2372.97 32.32 2010-10-19 23:15:19.000 292 33324.42 296.94 2373.02 32.32 2010-10-19 23:15:20.000 292 33324.33 296.92 2373.02 32.32 2010-10-19 23:15:21.000 292 33324.37 296.96 2372.95 32.32 2010-10-19 23:15:22.000 292 33324.35 296.97 2373.05 32.32 2010-10-19 23:15:23.000 292 33324.36 296.94 2373.03 32.32 2010-10-19 23:15:24.000 292 33324.41 296.92 2373.07 32.32 2010-10-19 23:15:25.000 292 33324.35 296.88 2372.99 32.32 2010-10-19 23:15:26.000 292 33324.30 296.87 2372.99 32.32 2010-10-19 23:15:27.000 292 33324.37 296.89 2373.00 32.32 2010-10-19 23:15:28.000 292 33324.33 296.90 2373.03 32.32 2010-10-19 23:15:29.000 292 33324.36 296.88 2372.99 32.32 2010-10-19 23:15:30.000 292 33324.42 296.90 2373.00 32.32 2010-10-19 23:15:31.000 292 33324.20 296.91 2373.04 32.32 2010-10-19 23:15:32.000 292 33324.31 296.92 2373.02 32.32 2010-10-19 23:15:33.000 292 33324.36 296.94 2372.99 32.32 2010-10-19 23:15:34.000 292 33324.35 296.92 2373.05 32.32 2010-10-19 23:15:35.000 292 33324.41 296.92 2373.08 32.32 2010-10-19 23:15:36.000 292 33324.39 296.92 2373.00 32.32 2010-10-19 23:15:37.000 292 33324.39 296.91 2373.03 32.32 2010-10-19 23:15:38.000 292 33324.49 296.91 2373.06 32.32 2010-10-19 23:15:39.000 292 33324.39 296.97 2373.06 32.32 2010-10-19 23:15:40.000 292 33324.44 296.95 2373.13 32.32 2010-10-19 23:15:41.000 292 33324.28 296.94 2373.10 32.32 2010-10-19 23:15:42.000 292 33324.37 296.92 2373.02 32.32 2010-10-19 23:15:43.000 292 33324.31 296.92 2373.03 32.32 2010-10-19 23:15:44.000 292 33324.49 296.93 2372.97 32.32 2010-10-19 23:15:45.000 292 33324.38 296.92 2373.03 32.32 2010-10-19 23:15:46.000 292 33324.36 296.92 2373.05 32.32 2010-10-19 23:15:47.000 292 33324.44 296.93 2373.06 32.32 2010-10-19 23:15:48.000 292 33324.44 296.93 2373.01 32.32 2010-10-19 23:15:49.000 292 33324.46 296.93 2373.03 32.32 2010-10-19 23:15:50.000 292 33324.43 296.95 2373.02 32.32 2010-10-19 23:15:51.000 292 33324.39 296.95 2373.11 32.32 2010-10-19 23:15:52.000 292 33324.41 296.94 2373.05 32.32 2010-10-19 23:15:53.000 292 33324.43 296.92 2373.00 32.32 2010-10-19 23:15:54.000 292 33324.43 296.90 2373.05 32.32 2010-10-19 23:15:55.000 292 33324.40 297.00 2373.03 32.32 2010-10-19 23:15:56.000 292 33324.40 297.00 2373.08 32.32 2010-10-19 23:15:57.000 292 33324.41 296.97 2373.03 32.32 2010-10-19 23:15:58.000 292 33324.40 296.96 2373.07 32.32 2010-10-19 23:15:59.000 292 33324.40 296.95 2372.99 32.32 2010-10-19 23:16:00.000 292 33324.44 296.99 2373.10 32.32 2010-10-19 23:16:01.000 292 33324.37 296.98 2373.05 32.32 2010-10-19 23:16:02.000 292 33324.45 296.97 2373.01 32.32 2010-10-19 23:16:03.000 292 33324.40 296.96 2373.06 32.32 2010-10-19 23:16:04.000 292 33324.35 296.94 2373.11 32.32 2010-10-19 23:16:05.000 292 33324.43 296.94 2372.99 32.32 2010-10-19 23:16:06.000 292 33324.41 296.99 2373.03 32.32 2010-10-19 23:16:07.000 292 33324.29 296.99 2373.07 32.32 2010-10-19 23:16:08.000 292 33324.39 296.97 2373.01 32.32 2010-10-19 23:16:09.000 292 33324.39 297.03 2373.06 32.32 2010-10-19 23:16:10.000 292 33324.37 297.01 2373.09 32.32 2010-10-19 23:16:11.000 292 33324.40 296.98 2373.07 32.32 2010-10-19 23:16:12.000 292 33324.45 297.03 2373.06 32.32 2010-10-19 23:16:13.000 292 33324.43 297.02 2373.03 32.32 2010-10-19 23:16:14.000 292 33324.34 297.01 2373.12 32.32 2010-10-19 23:16:15.000 292 33324.37 297.01 2373.00 32.32 2010-10-19 23:16:16.000 292 33324.45 297.03 2373.02 32.32 2010-10-19 23:16:17.000 292 33324.46 297.06 2373.09 32.32 2010-10-19 23:16:18.000 292 33324.43 296.99 2372.99 32.32 2010-10-19 23:16:19.000 292 33324.41 297.00 2373.03 32.32 2010-10-19 23:16:20.000 292 33324.52 297.00 2373.01 32.32 2010-10-19 23:16:21.000 292 33324.42 297.02 2373.05 32.32 2010-10-19 23:16:22.000 292 33324.36 297.01 2373.06 32.32 2010-10-19 23:16:23.000 292 33324.45 297.00 2372.97 32.32 2010-10-19 23:16:24.000 292 33324.46 296.98 2373.06 32.32 2010-10-19 23:16:25.000 292 33324.35 297.02 2373.09 32.32 2010-10-19 23:16:26.000 292 33324.46 297.01 2373.00 32.32 2010-10-19 23:16:27.000 292 33324.48 297.01 2372.99 32.32 2010-10-19 23:16:28.000 292 33324.43 297.01 2373.06 32.32 2010-10-19 23:16:29.000 292 33324.48 297.05 2373.08 32.32 2010-10-19 23:16:30.000 292 33324.40 297.07 2373.10 32.32 2010-10-19 23:16:31.000 292 33324.39 297.01 2373.09 32.32 2010-10-19 23:16:32.000 292 33324.45 297.03 2373.00 32.32 2010-10-19 23:16:33.000 292 33324.52 297.08 2373.03 32.32 2010-10-19 23:16:34.000 292 33324.47 297.06 2372.98 32.32 2010-10-19 23:16:35.000 292 33324.45 297.05 2372.95 32.32 2010-10-19 23:16:36.000 292 33324.51 297.05 2373.02 32.32 2010-10-19 23:16:37.000 292 33324.50 297.03 2373.03 32.32 2010-10-19 23:16:38.000 292 33324.54 297.05 2373.01 32.32 2010-10-19 23:16:39.000 292 33324.58 297.05 2373.06 32.32 2010-10-19 23:16:40.000 292 33324.50 297.03 2373.07 32.32 2010-10-19 23:16:41.000 292 33324.60 297.06 2373.06 32.32 2010-10-19 23:16:42.000 292 33324.52 297.10 2373.06 32.32 2010-10-19 23:16:43.000 292 33324.54 297.05 2373.03 32.32 2010-10-19 23:16:44.000 292 33324.58 297.09 2372.99 32.32 2010-10-19 23:16:45.000 292 33324.70 297.06 2372.98 32.32 2010-10-19 23:16:46.000 292 33324.54 297.04 2372.95 32.32 2010-10-19 23:16:47.000 292 33324.65 297.12 2373.03 32.32 2010-10-19 23:16:48.000 292 33324.56 297.11 2372.96 32.32 2010-10-19 23:16:49.000 292 33324.57 297.10 2373.06 32.32 2010-10-19 23:16:50.000 292 33324.55 297.08 2373.01 32.32 2010-10-19 23:16:51.000 292 33324.63 297.11 2373.02 32.32 2010-10-19 23:16:52.000 292 33324.63 297.18 2372.96 32.32 2010-10-19 23:16:53.000 292 33324.61 297.14 2373.03 32.32 2010-10-19 23:16:54.000 292 33324.60 297.20 2372.98 32.32 2010-10-19 23:16:55.000 292 33324.73 297.17 2372.96 32.32 2010-10-19 23:16:56.000 292 33324.62 297.17 2373.00 32.32 2010-10-19 23:16:57.000 292 33324.55 297.17 2373.02 32.32 2010-10-19 23:16:58.000 292 33324.61 297.22 2372.96 32.32 2010-10-19 23:16:59.000 292 33324.60 297.19 2372.94 32.32 2010-10-19 23:17:00.000 292 33324.62 297.25 2373.04 32.32 2010-10-19 23:17:01.000 292 33324.61 297.22 2372.94 32.32 2010-10-19 23:17:02.000 292 33324.65 297.24 2373.03 32.32 2010-10-19 23:17:03.000 292 33324.45 297.21 2373.00 32.32 2010-10-19 23:17:04.000 292 33324.59 297.22 2373.09 32.32 2010-10-19 23:17:05.000 292 33324.54 297.20 2372.98 32.32 2010-10-19 23:17:06.000 292 33324.55 297.25 2373.01 32.32 2010-10-19 23:17:07.000 292 33324.49 297.26 2373.10 32.32 2010-10-19 23:17:08.000 292 33324.55 297.27 2373.09 32.32 2010-10-19 23:17:09.000 292 33324.52 297.26 2373.05 32.32 2010-10-19 23:17:10.000 292 33324.54 297.29 2373.07 32.32 2010-10-19 23:17:11.000 292 33324.55 297.29 2373.06 32.32 2010-10-19 23:17:12.000 292 33324.56 297.29 2373.03 32.32 2010-10-19 23:17:13.000 292 33324.58 297.33 2373.09 32.32 2010-10-19 23:17:14.000 292 33324.57 297.31 2373.03 32.32 2010-10-19 23:17:15.000 292 33324.52 297.29 2373.01 32.32 2010-10-19 23:17:16.000 292 33324.52 297.31 2373.06 32.32 2010-10-19 23:17:17.000 292 33324.50 297.31 2373.08 32.32 2010-10-19 23:17:18.000 292 33324.59 297.31 2373.01 32.32 2010-10-19 23:17:19.000 292 33324.50 297.33 2373.11 32.32 2010-10-19 23:17:20.000 292 33324.50 297.39 2373.03 32.32 2010-10-19 23:17:21.000 292 33324.47 297.36 2373.03 32.32 2010-10-19 23:17:22.000 292 33324.39 297.39 2373.05 32.32 2010-10-19 23:17:23.000 292 33324.45 297.39 2373.13 32.32 2010-10-19 23:17:24.000 292 33324.52 297.35 2373.03 32.32 2010-10-19 23:17:25.000 292 33324.61 297.39 2373.16 32.32 2010-10-19 23:17:26.000 292 33324.52 297.37 2373.16 32.32 2010-10-19 23:17:27.000 292 33324.43 297.39 2373.09 32.32 2010-10-19 23:17:28.000 292 33324.47 297.38 2373.05 32.32 2010-10-19 23:17:29.000 292 33324.46 297.39 2373.14 32.32 2010-10-19 23:17:30.000 292 33324.43 297.41 2373.16 32.32 2010-10-19 23:17:31.000 292 33324.50 297.40 2373.09 32.32 2010-10-19 23:17:32.000 292 33324.61 297.43 2373.18 32.32 2010-10-19 23:17:33.000 292 33324.40 297.45 2373.18 32.32 2010-10-19 23:17:34.000 292 33324.50 297.41 2373.18 32.32 2010-10-19 23:17:35.000 292 33324.45 297.36 2373.12 32.32 2010-10-19 23:17:36.000 292 33324.50 297.40 2373.09 32.32 2010-10-19 23:17:37.000 292 33324.49 297.40 2373.08 32.32 2010-10-19 23:17:38.000 292 33324.48 297.39 2373.11 32.32 2010-10-19 23:17:39.000 292 33324.54 297.44 2373.11 32.32 2010-10-19 23:17:40.000 292 33324.49 297.45 2373.15 32.32 2010-10-19 23:17:41.000 292 33324.48 297.43 2373.12 32.32 2010-10-19 23:17:42.000 292 33324.46 297.44 2373.14 32.32 2010-10-19 23:17:43.000 292 33324.45 297.48 2373.17 32.32 2010-10-19 23:17:44.000 292 33324.42 297.51 2373.04 32.32 2010-10-19 23:17:45.000 292 33324.43 297.48 2373.12 32.32 2010-10-19 23:17:46.000 292 33324.55 297.50 2373.16 32.32 2010-10-19 23:17:47.000 292 33324.52 297.45 2373.14 32.32 2010-10-19 23:17:48.000 292 33324.59 297.48 2373.19 32.32 2010-10-19 23:17:49.000 292 33324.55 297.52 2373.16 32.32 2010-10-19 23:17:50.000 292 33324.54 297.50 2373.13 32.32 2010-10-19 23:17:51.000 292 33324.50 297.49 2373.18 32.32 2010-10-19 23:17:52.000 292 33324.45 297.47 2373.14 32.32 2010-10-19 23:17:53.000 292 33324.47 297.48 2373.16 32.32 2010-10-19 23:17:54.000 292 33324.49 297.52 2373.15 32.32 2010-10-19 23:17:55.000 292 33324.45 297.52 2373.09 32.32 2010-10-19 23:17:56.000 292 33324.39 297.51 2373.20 32.32 2010-10-19 23:17:57.000 292 33324.36 297.54 2373.05 32.32 2010-10-19 23:17:58.000 292 33324.50 297.51 2373.11 32.32 2010-10-19 23:17:59.000 292 33324.51 297.50 2373.14 32.32 2010-10-19 23:18:00.000 292 33324.51 297.54 2373.10 32.32 2010-10-19 23:18:01.000 292 33324.53 297.55 2373.21 32.32 2010-10-19 23:18:02.000 292 33324.46 297.58 2373.28 32.32 2010-10-19 23:18:03.000 292 33324.54 297.56 2373.15 32.32 2010-10-19 23:18:04.000 292 33324.49 297.56 2373.14 32.32 2010-10-19 23:18:05.000 292 33324.55 297.53 2373.12 32.32 2010-10-19 23:18:06.000 292 33324.57 297.56 2373.18 32.32 2010-10-19 23:18:07.000 292 33324.51 297.64 2373.17 32.32 2010-10-19 23:18:08.000 292 33324.51 297.62 2373.11 32.32 2010-10-19 23:18:09.000 292 33324.40 297.56 2373.07 32.32 2010-10-19 23:18:10.000 292 33324.52 297.62 2373.15 32.32 2010-10-19 23:18:11.000 292 33324.42 297.63 2373.15 32.32 2010-10-19 23:18:12.000 292 33324.54 297.64 2373.13 32.32 2010-10-19 23:18:13.000 292 33324.49 297.64 2373.06 32.32 2010-10-19 23:18:14.000 292 33324.42 297.65 2373.20 32.32 2010-10-19 23:18:15.000 292 33324.51 297.64 2373.22 32.32 2010-10-19 23:18:16.000 292 33324.51 297.65 2373.12 32.32 2010-10-19 23:18:17.000 292 33324.40 297.66 2373.19 32.32 2010-10-19 23:18:18.000 292 33324.42 297.70 2373.15 32.32 2010-10-19 23:18:19.000 292 33324.49 297.62 2373.17 32.32 2010-10-19 23:18:20.000 292 33324.45 297.71 2373.15 32.32 2010-10-19 23:18:21.000 292 33324.39 297.71 2373.12 32.32 2010-10-19 23:18:22.000 292 33324.46 297.66 2373.12 32.32 2010-10-19 23:18:23.000 292 33324.36 297.68 2373.15 32.32 2010-10-19 23:18:24.000 292 33324.38 297.65 2373.16 32.32 2010-10-19 23:18:25.000 292 33324.48 297.73 2373.06 32.32 2010-10-19 23:18:26.000 292 33324.56 297.73 2373.15 32.32 2010-10-19 23:18:27.000 292 33324.42 297.74 2373.18 32.32 2010-10-19 23:18:28.000 292 33324.36 297.70 2373.20 32.32 2010-10-19 23:18:29.000 292 33324.46 297.71 2373.20 32.32 2010-10-19 23:18:30.000 292 33324.49 297.75 2373.14 32.32 2010-10-19 23:18:31.000 292 33324.49 297.70 2373.24 32.32 2010-10-19 23:18:32.000 292 33324.49 297.77 2373.25 32.32 2010-10-19 23:18:33.000 292 33324.46 297.76 2373.17 32.32 2010-10-19 23:18:34.000 292 33324.53 297.78 2373.17 32.32 2010-10-19 23:18:35.000 292 33324.42 297.77 2373.22 32.32 2010-10-19 23:18:36.000 292 33324.50 297.80 2373.14 32.32 2010-10-19 23:18:37.000 292 33324.49 297.80 2373.19 32.32 2010-10-19 23:18:38.000 292 33324.44 297.82 2373.24 32.32 2010-10-19 23:18:39.000 292 33324.65 297.78 2373.21 32.32 2010-10-19 23:18:40.000 292 33324.54 297.79 2373.22 32.32 2010-10-19 23:18:41.000 292 33324.46 297.79 2373.24 32.32 2010-10-19 23:18:42.000 292 33324.45 297.88 2373.22 32.32 2010-10-19 23:18:43.000 292 33324.46 297.83 2373.18 32.32 2010-10-19 23:18:44.000 292 33324.41 297.85 2373.23 32.32 2010-10-19 23:18:45.000 292 33324.58 297.83 2373.20 32.32 2010-10-19 23:18:46.000 292 33324.48 297.86 2373.11 32.32 2010-10-19 23:18:47.000 292 33324.54 297.81 2373.14 32.32 2010-10-19 23:18:48.000 292 33324.56 297.84 2373.24 32.32 2010-10-19 23:18:49.000 292 33324.61 297.88 2373.20 32.32 2010-10-19 23:18:50.000 292 33324.56 297.86 2373.20 32.32 2010-10-19 23:18:51.000 292 33324.55 297.85 2373.31 32.32 2010-10-19 23:18:52.000 292 33324.45 297.88 2373.27 32.32 2010-10-19 23:18:53.000 292 33324.50 297.85 2373.24 32.32 2010-10-19 23:18:54.000 292 33324.57 297.85 2373.14 32.32 2010-10-19 23:18:55.000 292 33324.49 297.89 2373.34 32.32 2010-10-19 23:18:56.000 292 33324.57 297.88 2373.19 32.32 2010-10-19 23:18:57.000 292 33324.67 297.88 2373.25 32.32 2010-10-19 23:18:58.000 292 33324.56 297.94 2373.25 32.32 2010-10-19 23:18:59.000 292 33324.55 297.90 2373.20 32.32 2010-10-19 23:19:00.000 292 33324.54 297.90 2373.25 32.32 2010-10-19 23:19:01.000 292 33324.58 297.86 2373.22 32.32 2010-10-19 23:19:02.000 292 33324.68 297.91 2373.28 32.32 2010-10-19 23:19:03.000 292 33324.58 297.91 2373.23 32.32 2010-10-19 23:19:04.000 292 33324.64 297.96 2373.26 32.32 2010-10-19 23:19:05.000 292 33324.54 297.95 2373.17 32.32 2010-10-19 23:19:06.000 292 33324.61 297.93 2373.21 32.32 2010-10-19 23:19:07.000 292 33324.61 297.94 2373.20 32.32 2010-10-19 23:19:08.000 292 33324.72 297.94 2373.23 32.32 2010-10-19 23:19:09.000 292 33324.54 297.93 2373.25 32.32 2010-10-19 23:19:10.000 292 33324.68 297.95 2373.27 32.32 2010-10-19 23:19:11.000 292 33324.71 297.95 2373.31 32.32 2010-10-19 23:19:12.000 292 33324.69 297.97 2373.23 32.32 2010-10-19 23:19:13.000 292 33324.67 297.96 2373.19 32.32 2010-10-19 23:19:14.000 292 33324.65 297.96 2373.27 32.32 2010-10-19 23:19:15.000 292 33324.74 297.98 2373.27 32.32 2010-10-19 23:19:16.000 292 33324.73 297.96 2373.18 32.32 2010-10-19 23:19:17.000 292 33324.74 297.94 2373.18 32.32 2010-10-19 23:19:18.000 292 33324.73 297.96 2373.22 32.32 2010-10-19 23:19:19.000 292 33324.78 297.98 2373.23 32.32 2010-10-19 23:19:20.000 292 33324.71 297.95 2373.15 32.32 2010-10-19 23:19:21.000 292 33324.79 297.94 2373.15 32.32 2010-10-19 23:19:22.000 292 33324.77 297.97 2373.20 32.32 2010-10-19 23:19:23.000 292 33324.74 297.99 2373.21 32.32 2010-10-19 23:19:24.000 292 33324.86 297.95 2373.24 32.32 2010-10-19 23:19:25.000 292 33324.81 297.98 2373.26 32.32 2010-10-19 23:19:26.000 292 33324.71 297.94 2373.16 32.32 2010-10-19 23:19:27.000 292 33324.67 297.98 2373.27 32.32 2010-10-19 23:19:28.000 292 33324.74 297.98 2373.23 32.32 2010-10-19 23:19:29.000 292 33324.78 297.96 2373.20 32.32 2010-10-19 23:19:30.000 292 33324.79 297.98 2373.22 32.32 2010-10-19 23:19:31.000 292 33324.91 298.02 2373.25 32.32 2010-10-19 23:19:32.000 292 33324.81 297.95 2373.21 32.32 2010-10-19 23:19:33.000 292 33324.79 297.97 2373.27 32.32 2010-10-19 23:19:34.000 292 33324.95 297.99 2373.20 32.32 2010-10-19 23:19:35.000 292 33324.92 298.01 2373.15 32.32 2010-10-19 23:19:36.000 292 33324.86 298.00 2373.14 32.32 2010-10-19 23:19:37.000 292 33324.86 298.00 2373.18 32.32 2010-10-19 23:19:38.000 292 33324.89 298.01 2373.28 32.32 2010-10-19 23:19:39.000 292 33324.92 298.00 2373.15 32.32 2010-10-19 23:19:40.000 292 33324.95 297.98 2373.27 32.32 2010-10-19 23:19:41.000 292 33324.95 297.97 2373.25 32.32 2010-10-19 23:19:42.000 292 33325.01 297.99 2373.21 32.32 2010-10-19 23:19:43.000 292 33324.94 297.96 2373.12 32.32 2010-10-19 23:19:44.000 292 33324.88 297.99 2373.18 32.32 2010-10-19 23:19:45.000 292 33325.04 297.95 2373.16 32.32 2010-10-19 23:19:46.000 292 33325.04 298.03 2373.13 32.32 2010-10-19 23:19:47.000 292 33324.99 298.04 2373.16 32.32 2010-10-19 23:19:48.000 292 33324.99 297.99 2373.19 32.32 2010-10-19 23:19:49.000 292 33325.03 297.99 2373.17 32.32 2010-10-19 23:19:50.000 292 33325.04 298.04 2373.12 32.32 2010-10-19 23:19:51.000 292 33324.99 297.95 2373.11 32.32 2010-10-19 23:19:52.000 292 33325.01 298.00 2373.15 32.32 2010-10-19 23:19:53.000 292 33324.98 297.98 2373.12 32.32 2010-10-19 23:19:54.000 292 33325.05 298.04 2373.20 32.32 2010-10-19 23:19:55.000 292 33324.98 298.04 2373.23 32.32 2010-10-19 23:19:56.000 292 33325.08 297.97 2373.20 32.32 2010-10-19 23:19:57.000 292 33325.11 297.98 2373.16 32.32 2010-10-19 23:19:58.000 292 33325.04 298.02 2373.07 32.32 2010-10-19 23:19:59.000 292 33325.08 297.98 2373.13 32.32 2010-10-19 23:20:00.000 292 33325.12 297.99 2373.14 32.32 2010-10-19 23:20:01.000 292 33325.14 297.98 2373.11 32.32 2010-10-19 23:20:02.000 292 33325.05 298.03 2373.22 32.32 2010-10-19 23:20:03.000 292 33325.15 297.97 2373.07 32.32 2010-10-19 23:20:04.000 292 33325.14 297.96 2373.14 32.32 2010-10-19 23:20:05.000 292 33325.08 298.01 2373.13 32.32 2010-10-19 23:20:06.000 292 33325.17 297.99 2373.09 32.32 2010-10-19 23:20:07.000 292 33325.16 298.01 2373.04 32.32 2010-10-19 23:20:08.000 292 33325.10 297.99 2373.14 32.32 2010-10-19 23:20:09.000 292 33325.17 298.01 2373.10 32.32 2010-10-19 23:20:10.000 292 33325.15 297.99 2373.05 32.32 2010-10-19 23:20:11.000 292 33325.18 298.02 2373.11 32.32 2010-10-19 23:20:12.000 292 33325.12 298.01 2373.07 32.32 2010-10-19 23:20:13.000 292 33325.20 298.00 2373.05 32.32 2010-10-19 23:20:14.000 292 33325.11 298.02 2373.03 32.32 2010-10-19 23:20:15.000 292 33325.25 298.03 2373.01 32.32 2010-10-19 23:20:16.000 292 33325.23 298.01 2373.14 32.32 2010-10-19 23:20:17.000 292 33325.21 297.98 2373.14 32.32 2010-10-19 23:20:18.000 292 33325.26 298.04 2372.99 32.32 2010-10-19 23:20:19.000 292 33325.27 297.98 2373.07 32.32 2010-10-19 23:20:20.000 292 33325.26 298.02 2373.03 32.32 2010-10-19 23:20:21.000 292 33325.16 298.02 2373.13 32.32 2010-10-19 23:20:22.000 292 33325.20 298.03 2373.11 32.32 2010-10-19 23:20:23.000 292 33325.19 297.98 2373.12 32.32 2010-10-19 23:20:24.000 292 33325.32 297.98 2373.00 32.32 2010-10-19 23:20:25.000 292 33325.26 298.01 2373.06 32.32 2010-10-19 23:20:26.000 292 33325.23 297.99 2373.07 32.32 2010-10-19 23:20:27.000 292 33325.24 297.95 2373.09 32.32 2010-10-19 23:20:28.000 292 33325.43 297.97 2373.05 32.32 2010-10-19 23:20:29.000 292 33325.30 297.97 2373.09 32.32 2010-10-19 23:20:30.000 292 33325.35 298.01 2373.03 32.32 2010-10-19 23:20:31.000 292 33325.30 298.06 2373.06 32.32 2010-10-19 23:20:32.000 292 33325.34 298.03 2373.02 32.32 2010-10-19 23:20:33.000 292 33325.32 297.98 2372.95 32.32 2010-10-19 23:20:34.000 292 33325.35 298.03 2373.07 32.32 2010-10-19 23:20:35.000 292 33325.27 298.04 2373.04 32.32 2010-10-19 23:20:36.000 292 33325.32 298.01 2373.02 32.32 2010-10-19 23:20:37.000 292 33325.32 298.04 2373.07 32.32 2010-10-19 23:20:38.000 292 33325.32 298.07 2373.07 32.32 2010-10-19 23:20:39.000 292 33325.36 297.97 2373.01 32.32 2010-10-19 23:20:40.000 292 33325.26 298.03 2373.05 32.32 2010-10-19 23:20:41.000 292 33325.35 298.09 2373.03 32.32 2010-10-19 23:20:42.000 292 33325.32 298.05 2373.03 32.32 2010-10-19 23:20:43.000 292 33325.39 298.03 2372.97 32.32 2010-10-19 23:20:44.000 292 33325.38 298.02 2372.98 32.32 2010-10-19 23:20:45.000 292 33325.37 298.04 2372.99 32.32 2010-10-19 23:20:46.000 292 33325.47 298.01 2373.00 32.32 2010-10-19 23:20:47.000 292 33325.39 298.00 2372.97 32.32 2010-10-19 23:20:48.000 292 33325.50 298.03 2373.04 32.32 2010-10-19 23:20:49.000 292 33325.47 298.06 2373.00 32.32 2010-10-19 23:20:50.000 292 33325.54 298.04 2373.00 32.32 2010-10-19 23:20:51.000 292 33325.40 298.05 2373.00 32.32 2010-10-19 23:20:52.000 292 33325.46 298.05 2373.03 32.32 2010-10-19 23:20:53.000 292 33325.48 298.03 2373.03 32.32 2010-10-19 23:20:54.000 292 33325.52 298.04 2373.05 32.32 2010-10-19 23:20:55.000 292 33325.53 298.03 2372.96 32.32 2010-10-19 23:20:56.000 292 33325.47 298.06 2373.05 32.32 2010-10-19 23:20:57.000 292 33325.49 298.04 2373.02 32.32 2010-10-19 23:20:58.000 292 33325.48 298.04 2373.01 32.32 2010-10-19 23:20:59.000 292 33325.45 298.01 2373.02 32.32 2010-10-19 23:21:00.000 292 33325.43 298.01 2372.96 32.32 2010-10-19 23:21:01.000 292 33325.52 298.06 2373.00 32.32 2010-10-19 23:21:02.000 292 33325.46 298.03 2373.03 32.32 2010-10-19 23:21:03.000 292 33325.62 298.04 2372.91 32.32 2010-10-19 23:21:04.000 292 33325.47 298.06 2373.06 32.32 2010-10-19 23:21:05.000 292 33325.63 298.02 2373.05 32.32 2010-10-19 23:21:06.000 292 33325.51 298.02 2373.00 32.32 2010-10-19 23:21:07.000 292 33325.59 298.08 2372.94 32.32 2010-10-19 23:21:08.000 292 33325.61 298.08 2373.07 32.32 2010-10-19 23:21:09.000 292 33325.54 298.05 2372.97 32.32 2010-10-19 23:21:10.000 292 33325.61 298.03 2373.01 32.32 2010-10-19 23:21:11.000 292 33325.51 298.05 2373.03 32.32 2010-10-19 23:21:12.000 292 33325.60 298.05 2373.03 32.32 2010-10-19 23:21:13.000 292 33325.60 298.09 2373.09 32.32 2010-10-19 23:21:14.000 292 33325.59 298.07 2373.03 32.32 2010-10-19 23:21:15.000 292 33325.68 298.02 2373.03 32.32 2010-10-19 23:21:16.000 292 33325.63 298.05 2373.05 32.32 2010-10-19 23:21:17.000 292 33325.74 298.03 2372.96 32.32 2010-10-19 23:21:18.000 292 33325.63 298.02 2372.96 32.32 2010-10-19 23:21:19.000 292 33325.67 298.03 2372.93 32.32 2010-10-19 23:21:20.000 292 33325.78 298.03 2372.85 32.32 2010-10-19 23:21:21.000 292 33325.57 298.02 2372.96 32.32 2010-10-19 23:21:22.000 292 33325.78 298.07 2372.99 32.32 2010-10-19 23:21:23.000 292 33325.71 298.06 2372.84 32.32 2010-10-19 23:21:24.000 292 33325.71 298.01 2372.96 32.32 2010-10-19 23:21:25.000 292 33325.74 298.02 2372.89 32.32 2010-10-19 23:21:26.000 292 33325.76 298.04 2372.96 32.32 2010-10-19 23:21:27.000 292 33325.78 298.04 2372.94 32.32 2010-10-19 23:21:28.000 292 33325.81 298.01 2372.91 32.32 2010-10-19 23:21:29.000 292 33325.73 298.01 2372.93 32.32 2010-10-19 23:21:30.000 292 33325.71 298.06 2372.90 32.32 2010-10-19 23:21:31.000 292 33325.79 298.04 2372.90 32.32 2010-10-19 23:21:32.000 292 33325.88 298.05 2372.96 32.32 2010-10-19 23:21:33.000 292 33325.60 298.04 2373.00 32.32 2010-10-19 23:21:34.000 292 33325.77 298.09 2372.97 32.32 2010-10-19 23:21:35.000 292 33325.74 298.06 2372.95 32.32 2010-10-19 23:21:36.000 292 33325.76 298.03 2372.87 32.32 2010-10-19 23:21:37.000 292 33325.66 298.05 2373.02 32.32 2010-10-19 23:21:38.000 292 33325.81 298.03 2373.01 32.32 2010-10-19 23:21:39.000 292 33325.60 298.03 2372.96 32.32 2010-10-19 23:21:40.000 292 33325.80 298.07 2373.00 32.32 2010-10-19 23:21:41.000 292 33325.64 298.03 2372.96 32.32 2010-10-19 23:21:42.000 292 33325.71 298.04 2373.01 32.32 2010-10-19 23:21:43.000 292 33325.67 298.06 2372.97 32.32 2010-10-19 23:21:44.000 292 33325.76 298.05 2372.96 32.32 2010-10-19 23:21:45.000 292 33325.59 298.08 2372.92 32.32 2010-10-19 23:21:46.000 292 33325.80 298.04 2372.88 32.32 2010-10-19 23:21:47.000 292 33325.76 298.04 2373.00 32.32 2010-10-19 23:21:48.000 292 33325.78 298.01 2373.02 32.32 2010-10-19 23:21:49.000 292 33325.77 298.05 2372.95 32.32 2010-10-19 23:21:50.000 292 33325.69 298.06 2372.94 32.32 2010-10-19 23:21:51.000 292 33325.78 298.07 2372.94 32.32 2010-10-19 23:21:52.000 292 33325.73 298.07 2372.98 32.32 2010-10-19 23:21:53.000 292 33325.82 298.03 2372.96 32.32 2010-10-19 23:21:54.000 292 33325.77 298.05 2372.96 32.32 2010-10-19 23:21:55.000 292 33325.79 298.10 2373.01 32.32 2010-10-19 23:21:56.000 292 33325.76 298.08 2372.98 32.32 2010-10-19 23:21:57.000 292 33325.71 298.03 2372.99 32.32 2010-10-19 23:21:58.000 292 33325.79 298.07 2373.01 32.32 2010-10-19 23:21:59.000 292 33325.73 298.06 2373.03 32.32 2010-10-19 23:22:00.000 292 33325.79 298.10 2372.97 32.32 2010-10-19 23:22:01.000 292 33325.79 298.08 2372.99 32.32 2010-10-19 23:22:02.000 292 33325.72 298.09 2372.95 32.32 2010-10-19 23:22:03.000 292 33325.73 298.11 2372.97 32.32 2010-10-19 23:22:04.000 292 33325.76 298.12 2372.99 32.32 2010-10-19 23:22:05.000 292 33325.76 298.12 2372.99 32.32 2010-10-19 23:22:06.000 292 33325.81 298.12 2372.93 32.32 2010-10-19 23:22:07.000 292 33325.80 298.13 2372.94 32.32 2010-10-19 23:22:08.000 292 33325.82 298.12 2373.04 32.32 2010-10-19 23:22:09.000 292 33325.78 298.11 2373.04 32.32 2010-10-19 23:22:10.000 292 33325.81 298.07 2372.97 32.32 2010-10-19 23:22:11.000 292 33325.73 298.12 2372.95 32.32 2010-10-19 23:22:12.000 292 33325.81 298.11 2372.98 32.32 2010-10-19 23:22:13.000 292 33325.81 298.13 2372.97 32.32 2010-10-19 23:22:14.000 292 33325.82 298.10 2372.90 32.32 2010-10-19 23:22:15.000 292 33325.94 298.13 2373.01 32.32 2010-10-19 23:22:16.000 292 33325.70 298.13 2373.02 32.32 2010-10-19 23:22:17.000 292 33325.70 298.10 2373.05 32.32 2010-10-19 23:22:18.000 292 33325.83 298.07 2372.95 32.32 2010-10-19 23:22:19.000 292 33325.81 298.11 2373.00 32.32 2010-10-19 23:22:20.000 292 33325.76 298.12 2373.05 32.32 2010-10-19 23:22:21.000 292 33325.75 298.18 2373.00 32.32 2010-10-19 23:22:22.000 292 33325.83 298.15 2373.00 32.32 2010-10-19 23:22:23.000 292 33325.74 298.14 2373.02 32.32 2010-10-19 23:22:24.000 292 33325.71 298.15 2372.98 32.32 2010-10-19 23:22:25.000 292 33325.78 298.14 2373.05 32.32 2010-10-19 23:22:26.000 292 33325.79 298.09 2373.00 32.32 2010-10-19 23:22:27.000 292 33325.78 298.12 2373.01 32.32 2010-10-19 23:22:28.000 292 33325.81 298.16 2373.09 32.32 2010-10-19 23:22:29.000 292 33325.78 298.13 2373.10 32.32 2010-10-19 23:22:30.000 292 33325.81 298.15 2373.01 32.32 2010-10-19 23:22:31.000 292 33325.69 298.12 2373.01 32.32 2010-10-19 23:22:32.000 292 33325.73 298.17 2373.04 32.32 2010-10-19 23:22:33.000 292 33325.74 298.19 2373.02 32.32 2010-10-19 23:22:34.000 292 33325.78 298.16 2373.06 32.32 2010-10-19 23:22:35.000 292 33325.71 298.16 2372.94 32.32 2010-10-19 23:22:36.000 292 33325.78 298.18 2373.08 32.32 2010-10-19 23:22:37.000 292 33325.73 298.16 2373.03 32.32 2010-10-19 23:22:38.000 292 33325.70 298.20 2373.06 32.32 2010-10-19 23:22:39.000 292 33325.76 298.12 2373.03 32.32 2010-10-19 23:22:40.000 292 33325.81 298.17 2372.99 32.32 2010-10-19 23:22:41.000 292 33325.70 298.13 2372.98 32.32 2010-10-19 23:22:42.000 292 33325.77 298.15 2373.10 32.32 2010-10-19 23:22:43.000 292 33325.83 298.13 2373.12 32.32 2010-10-19 23:22:44.000 292 33325.83 298.19 2373.01 32.32 2010-10-19 23:22:45.000 292 33325.79 298.15 2373.08 32.32 2010-10-19 23:22:46.000 292 33325.75 298.15 2373.06 32.32 2010-10-19 23:22:47.000 292 33325.89 298.16 2373.08 32.32 2010-10-19 23:22:48.000 292 33325.71 298.13 2373.16 32.32 2010-10-19 23:22:49.000 292 33325.78 298.17 2373.06 32.32 2010-10-19 23:22:50.000 292 33325.75 298.15 2373.15 32.32 2010-10-19 23:22:51.000 292 33325.71 298.15 2373.07 32.32 2010-10-19 23:22:52.000 292 33325.72 298.16 2373.03 32.32 2010-10-19 23:22:53.000 292 33325.79 298.18 2373.01 32.32 2010-10-19 23:22:54.000 292 33325.73 298.17 2373.02 32.32 2010-10-19 23:22:55.000 292 33325.74 298.17 2373.13 32.32 2010-10-19 23:22:56.000 292 33325.81 298.17 2373.12 32.32 2010-10-19 23:22:57.000 292 33325.79 298.13 2373.07 32.32 2010-10-19 23:22:58.000 292 33325.75 298.16 2373.03 32.32 2010-10-19 23:22:59.000 292 33325.77 298.16 2373.07 32.32 2010-10-19 23:23:00.000 292 33325.76 298.17 2373.04 32.32 2010-10-19 23:23:01.000 292 33325.79 298.20 2373.16 32.32 2010-10-19 23:23:02.000 292 33325.80 298.19 2373.11 32.32 2010-10-19 23:23:03.000 292 33325.88 298.15 2373.14 32.32 2010-10-19 23:23:04.000 292 33325.90 298.16 2373.11 32.32 2010-10-19 23:23:05.000 292 33325.80 298.18 2373.07 32.32 2010-10-19 23:23:06.000 292 33325.89 298.16 2373.09 32.32 2010-10-19 23:23:07.000 292 33325.88 298.17 2373.05 32.32 2010-10-19 23:23:08.000 292 33325.85 298.15 2373.08 32.32 2010-10-19 23:23:09.000 292 33325.89 298.14 2373.06 32.32 2010-10-19 23:23:10.000 292 33325.77 298.14 2373.07 32.32 2010-10-19 23:23:11.000 292 33325.86 298.12 2373.07 32.32 2010-10-19 23:23:12.000 292 33325.97 298.12 2373.09 32.32 2010-10-19 23:23:13.000 292 33325.88 298.12 2373.03 32.32 2010-10-19 23:23:14.000 292 33325.87 298.14 2373.05 32.32 2010-10-19 23:23:15.000 292 33325.85 298.11 2373.15 32.32 2010-10-19 23:23:16.000 292 33325.86 298.13 2372.98 32.32 2010-10-19 23:23:17.000 292 33325.91 298.12 2373.02 32.32 2010-10-19 23:23:18.000 292 33325.88 298.12 2373.07 32.32 2010-10-19 23:23:19.000 292 33325.89 298.14 2373.04 32.32 2010-10-19 23:23:20.000 292 33325.86 298.15 2373.01 32.32 2010-10-19 23:23:21.000 292 33325.92 298.16 2373.07 32.32 2010-10-19 23:23:22.000 292 33325.82 298.14 2373.11 32.32 2010-10-19 23:23:23.000 292 33325.86 298.14 2373.09 32.32 2010-10-19 23:23:24.000 292 33325.87 298.15 2373.21 32.32 2010-10-19 23:23:25.000 292 33325.94 298.14 2373.07 32.32 2010-10-19 23:23:26.000 292 33325.85 298.12 2373.06 32.32 2010-10-19 23:23:27.000 292 33325.83 298.21 2373.09 32.32 2010-10-19 23:23:28.000 292 33325.82 298.15 2373.03 32.32 2010-10-19 23:23:29.000 292 33325.91 298.16 2373.05 32.32 2010-10-19 23:23:30.000 292 33325.88 298.17 2373.03 32.32 2010-10-19 23:23:31.000 292 33325.90 298.20 2373.01 32.32 2010-10-19 23:23:32.000 292 33325.88 298.15 2373.08 32.32 2010-10-19 23:23:33.000 292 33325.86 298.14 2372.99 32.32 2010-10-19 23:23:34.000 292 33325.89 298.12 2373.07 32.32 2010-10-19 23:23:35.000 292 33325.88 298.14 2373.12 32.32 2010-10-19 23:23:36.000 292 33325.86 298.14 2373.13 32.32 2010-10-19 23:23:37.000 292 33325.93 298.18 2373.10 32.32 2010-10-19 23:23:38.000 292 33325.78 298.17 2373.10 32.32 2010-10-19 23:23:39.000 292 33325.83 298.18 2373.04 32.32 2010-10-19 23:23:40.000 292 33325.85 298.19 2373.21 32.32 2010-10-19 23:23:41.000 292 33325.80 298.18 2373.12 32.32 2010-10-19 23:23:42.000 292 33325.78 298.20 2373.16 32.32 2010-10-19 23:23:43.000 292 33325.80 298.18 2373.15 32.32 2010-10-19 23:23:44.000 292 33325.79 298.17 2373.06 32.32 2010-10-19 23:23:45.000 292 33325.75 298.17 2373.09 32.32 2010-10-19 23:23:46.000 292 33325.79 298.18 2373.09 32.32 2010-10-19 23:23:47.000 292 33325.78 298.16 2373.06 32.32 2010-10-19 23:23:48.000 292 33325.89 298.19 2373.12 32.32 2010-10-19 23:23:49.000 292 33325.89 298.16 2373.15 32.32 2010-10-19 23:23:50.000 292 33325.88 298.18 2373.09 32.32 2010-10-19 23:23:51.000 292 33325.71 298.21 2373.14 32.32 2010-10-19 23:23:52.000 292 33325.84 298.23 2373.09 32.32 2010-10-19 23:23:53.000 292 33325.81 298.17 2373.07 32.32 2010-10-19 23:23:54.000 292 33325.84 298.23 2373.12 32.32 2010-10-19 23:23:55.000 292 33325.73 298.15 2373.18 32.32 2010-10-19 23:23:56.000 292 33325.75 298.20 2373.18 32.32 2010-10-19 23:23:57.000 292 33325.82 298.21 2373.15 32.32 2010-10-19 23:23:58.000 292 33325.78 298.19 2373.22 32.32 2010-10-19 23:23:59.000 292 33325.82 298.16 2373.22 32.32 2010-10-19 23:24:00.000 292 33325.70 298.21 2373.13 32.32 2010-10-19 23:24:01.000 292 33325.78 298.19 2373.20 32.32 2010-10-19 23:24:02.000 292 33325.81 298.18 2373.18 32.32 2010-10-19 23:24:03.000 292 33325.79 298.20 2373.15 32.32 2010-10-19 23:24:04.000 292 33325.70 298.19 2373.18 32.32 2010-10-19 23:24:05.000 292 33325.75 298.18 2373.06 32.32 2010-10-19 23:24:06.000 292 33325.70 298.20 2373.11 32.32 2010-10-19 23:24:07.000 292 33325.72 298.22 2373.12 32.32 2010-10-19 23:24:08.000 292 33325.75 298.18 2373.06 32.32 2010-10-19 23:24:09.000 292 33325.83 298.18 2373.16 32.32 2010-10-19 23:24:10.000 292 33325.73 298.18 2373.13 32.32 2010-10-19 23:24:11.000 292 33325.75 298.16 2373.15 32.32 2010-10-19 23:24:12.000 292 33325.72 298.20 2373.14 32.32 2010-10-19 23:24:13.000 292 33325.78 298.24 2373.14 32.32 2010-10-19 23:24:14.000 292 33325.78 298.24 2373.15 32.32 2010-10-19 23:24:15.000 292 33325.67 298.21 2373.12 32.32 2010-10-19 23:24:16.000 292 33325.81 298.20 2372.98 32.32 2010-10-19 23:24:17.000 292 33325.73 298.22 2373.06 32.32 2010-10-19 23:24:18.000 292 33325.79 298.20 2373.15 32.32 2010-10-19 23:24:19.000 292 33325.76 298.18 2373.11 32.32 2010-10-19 23:24:20.000 292 33325.79 298.20 2373.12 32.32 2010-10-19 23:24:21.000 292 33325.76 298.23 2373.17 32.32 2010-10-19 23:24:22.000 292 33325.83 298.22 2373.19 32.32 2010-10-19 23:24:23.000 292 33325.75 298.24 2373.15 32.32 2010-10-19 23:24:24.000 292 33325.71 298.23 2373.14 32.32 2010-10-19 23:24:25.000 292 33325.85 298.22 2373.25 32.32 2010-10-19 23:24:26.000 292 33325.70 298.24 2373.19 32.32 2010-10-19 23:24:27.000 292 33325.75 298.24 2373.13 32.32 2010-10-19 23:24:28.000 292 33325.71 298.24 2373.22 32.32 2010-10-19 23:24:29.000 292 33325.73 298.24 2373.22 32.32 2010-10-19 23:24:30.000 292 33325.76 298.26 2373.17 32.32 2010-10-19 23:24:31.000 292 33325.77 298.22 2373.16 32.32 2010-10-19 23:24:32.000 292 33325.73 298.24 2373.17 32.32 2010-10-19 23:24:33.000 292 33325.76 298.23 2373.13 32.32 2010-10-19 23:24:34.000 292 33325.75 298.29 2373.13 32.32 2010-10-19 23:24:35.000 292 33325.74 298.25 2373.18 32.32 2010-10-19 23:24:36.000 292 33325.75 298.26 2373.16 32.32 2010-10-19 23:24:37.000 292 33325.76 298.27 2373.15 32.32 2010-10-19 23:24:38.000 292 33325.73 298.26 2373.11 32.32 2010-10-19 23:24:39.000 292 33325.63 298.32 2373.21 32.32 2010-10-19 23:24:40.000 292 33325.73 298.26 2373.18 32.32 2010-10-19 23:24:41.000 292 33325.72 298.28 2373.20 32.32 2010-10-19 23:24:42.000 292 33325.69 298.23 2373.16 32.32 2010-10-19 23:24:43.000 292 33325.67 298.30 2373.19 32.32 2010-10-19 23:24:44.000 292 33325.59 298.30 2373.09 32.32 2010-10-19 23:24:45.000 292 33325.67 298.28 2373.22 32.32 2010-10-19 23:24:46.000 292 33325.71 298.29 2373.11 32.32 2010-10-19 23:24:47.000 292 33325.66 298.29 2373.17 32.32 2010-10-19 23:24:48.000 292 33325.71 298.27 2373.22 32.32 2010-10-19 23:24:49.000 292 33325.63 298.28 2373.14 32.32 2010-10-19 23:24:50.000 292 33325.63 298.28 2373.22 32.32 2010-10-19 23:24:51.000 292 33325.65 298.29 2373.21 32.32 2010-10-19 23:24:52.000 292 33325.60 298.23 2373.22 32.32 2010-10-19 23:24:53.000 292 33325.56 298.25 2373.27 32.32 2010-10-19 23:24:54.000 292 33325.65 298.26 2373.27 32.32 2010-10-19 23:24:55.000 292 33325.58 298.28 2373.23 32.32 2010-10-19 23:24:56.000 292 33325.61 298.32 2373.21 32.32 2010-10-19 23:24:57.000 292 33325.56 298.28 2373.29 32.32 2010-10-19 23:24:58.000 292 33325.54 298.34 2373.20 32.32 2010-10-19 23:24:59.000 292 33325.55 298.28 2373.27 32.32 2010-10-19 23:25:00.000 292 33325.62 298.33 2373.29 32.32 2010-10-19 23:25:01.000 292 33325.59 298.27 2373.25 32.32 2010-10-19 23:25:02.000 292 33325.50 298.26 2373.22 32.32 2010-10-19 23:25:03.000 292 33325.56 298.28 2373.24 32.32 2010-10-19 23:25:04.000 292 33325.63 298.32 2373.30 32.32 2010-10-19 23:25:05.000 292 33325.57 298.31 2373.25 32.32 2010-10-19 23:25:06.000 292 33325.57 298.28 2373.30 32.32 2010-10-19 23:25:07.000 292 33325.52 298.28 2373.21 32.32 2010-10-19 23:25:08.000 292 33325.50 298.31 2373.26 32.32 2010-10-19 23:25:09.000 292 33325.46 298.28 2373.25 32.32 2010-10-19 23:25:10.000 292 33325.49 298.30 2373.32 32.32 2010-10-19 23:25:11.000 292 33325.48 298.29 2373.30 32.32 2010-10-19 23:25:12.000 292 33325.46 298.31 2373.31 32.32 2010-10-19 23:25:13.000 292 33325.51 298.29 2373.39 32.32 2010-10-19 23:25:14.000 292 33325.49 298.28 2373.21 32.32 2010-10-19 23:25:15.000 292 33325.61 298.28 2373.20 32.32 2010-10-19 23:25:16.000 292 33325.47 298.29 2373.24 32.32 2010-10-19 23:25:17.000 292 33325.50 298.32 2373.21 32.32 2010-10-19 23:25:18.000 292 33325.54 298.32 2373.31 32.32 2010-10-19 23:25:19.000 292 33325.49 298.30 2373.28 32.32 2010-10-19 23:25:20.000 292 33325.55 298.31 2373.28 32.32 2010-10-19 23:25:21.000 292 33325.54 298.26 2373.23 32.32 2010-10-19 23:25:22.000 292 33325.49 298.26 2373.22 32.32 2010-10-19 23:25:23.000 292 33325.42 298.26 2373.20 32.32 2010-10-19 23:25:24.000 292 33325.46 298.28 2373.28 32.32 2010-10-19 23:25:25.000 292 33325.47 298.29 2373.28 32.32 2010-10-19 23:25:26.000 292 33325.42 298.32 2373.20 32.32 2010-10-19 23:25:27.000 292 33325.44 298.30 2373.37 32.32 2010-10-19 23:25:28.000 292 33325.55 298.25 2373.27 32.32 2010-10-19 23:25:29.000 292 33325.45 298.26 2373.31 32.32 2010-10-19 23:25:30.000 292 33325.45 298.27 2373.28 32.32 2010-10-19 23:25:31.000 292 33325.52 298.25 2373.26 32.32 2010-10-19 23:25:32.000 292 33325.50 298.31 2373.27 32.32 2010-10-19 23:25:33.000 292 33325.36 298.27 2373.24 32.32 2010-10-19 23:25:34.000 292 33325.55 298.31 2373.24 32.32 2010-10-19 23:25:35.000 292 33325.42 298.28 2373.20 32.32 2010-10-19 23:25:36.000 292 33325.46 298.26 2373.22 32.32 2010-10-19 23:25:37.000 292 33325.48 298.28 2373.30 32.32 2010-10-19 23:25:38.000 292 33325.46 298.29 2373.22 32.32 2010-10-19 23:25:39.000 292 33325.53 298.32 2373.25 32.32 2010-10-19 23:25:40.000 292 33325.48 298.28 2373.27 32.32 2010-10-19 23:25:41.000 292 33325.50 298.30 2373.16 32.32 2010-10-19 23:25:42.000 292 33325.42 298.26 2373.28 32.32 2010-10-19 23:25:43.000 292 33325.48 298.30 2373.22 32.32 2010-10-19 23:25:44.000 292 33325.44 298.28 2373.28 32.32 2010-10-19 23:25:45.000 292 33325.42 298.22 2373.20 32.32 2010-10-19 23:25:46.000 292 33325.50 298.29 2373.29 32.32 2010-10-19 23:25:47.000 292 33325.42 298.28 2373.22 32.32 2010-10-19 23:25:48.000 292 33325.50 298.28 2373.27 32.32 2010-10-19 23:25:49.000 292 33325.45 298.25 2373.25 32.32 2010-10-19 23:25:50.000 292 33325.42 298.25 2373.22 32.32 2010-10-19 23:25:51.000 292 33325.48 298.29 2373.25 32.32 2010-10-19 23:25:52.000 292 33325.40 298.30 2373.32 32.32 2010-10-19 23:25:53.000 292 33325.46 298.26 2373.33 32.32 2010-10-19 23:25:54.000 292 33325.32 298.25 2373.21 32.32 2010-10-19 23:25:55.000 292 33325.37 298.27 2373.24 32.32 2010-10-19 23:25:56.000 292 33325.48 298.24 2373.21 32.32 2010-10-19 23:25:57.000 292 33325.42 298.27 2373.31 32.32 2010-10-19 23:25:58.000 292 33325.35 298.30 2373.27 32.32 2010-10-19 23:25:59.000 292 33325.34 298.27 2373.24 32.32 2010-10-19 23:26:00.000 292 33325.39 298.23 2373.28 32.32 2010-10-19 23:26:01.000 292 33325.39 298.30 2373.32 32.32 2010-10-19 23:26:02.000 292 33325.39 298.26 2373.30 32.32 2010-10-19 23:26:03.000 292 33325.40 298.26 2373.24 32.32 2010-10-19 23:26:04.000 292 33325.30 298.28 2373.29 32.32 2010-10-19 23:26:05.000 292 33325.37 298.29 2373.22 32.32 2010-10-19 23:26:06.000 292 33325.32 298.27 2373.28 32.32 2010-10-19 23:26:07.000 292 33325.39 298.27 2373.22 32.32 2010-10-19 23:26:08.000 292 33325.32 298.28 2373.37 32.32 2010-10-19 23:26:09.000 292 33325.32 298.31 2373.27 32.32 2010-10-19 23:26:10.000 292 33325.27 298.30 2373.33 32.32 2010-10-19 23:26:11.000 292 33325.30 298.28 2373.38 32.32 2010-10-19 23:26:12.000 292 33325.33 298.32 2373.34 32.32 2010-10-19 23:26:13.000 292 33325.24 298.31 2373.31 32.32 2010-10-19 23:26:14.000 292 33325.27 298.33 2373.28 32.32 2010-10-19 23:26:15.000 292 33325.25 298.34 2373.26 32.32 2010-10-19 23:26:16.000 292 33325.35 298.30 2373.36 32.32 2010-10-19 23:26:17.000 292 33325.18 298.29 2373.34 32.32 2010-10-19 23:26:18.000 292 33325.32 298.30 2373.28 32.32 2010-10-19 23:26:19.000 292 33325.25 298.30 2373.33 32.32 2010-10-19 23:26:20.000 292 33325.34 298.29 2373.25 32.32 2010-10-19 23:26:21.000 292 33325.38 298.30 2373.27 32.32 2010-10-19 23:26:22.000 292 33325.32 298.30 2373.26 32.32 2010-10-19 23:26:23.000 292 33325.32 298.28 2373.30 32.32 2010-10-19 23:26:24.000 292 33325.29 298.32 2373.30 32.32 2010-10-19 23:26:25.000 292 33325.21 298.32 2373.31 32.32 2010-10-19 23:26:26.000 292 33325.30 298.31 2373.27 32.32 2010-10-19 23:26:27.000 292 33325.29 298.27 2373.28 32.32 2010-10-19 23:26:28.000 292 33325.29 298.30 2373.36 32.32 2010-10-19 23:26:29.000 292 33325.38 298.31 2373.25 32.32 2010-10-19 23:26:30.000 292 33325.30 298.30 2373.31 32.32 2010-10-19 23:26:31.000 292 33325.21 298.32 2373.33 32.32 2010-10-19 23:26:32.000 292 33325.35 298.32 2373.28 32.32 2010-10-19 23:26:33.000 292 33325.27 298.30 2373.29 32.32 2010-10-19 23:26:34.000 292 33325.34 298.33 2373.31 32.32 2010-10-19 23:26:35.000 292 33325.27 298.33 2373.33 32.32 2010-10-19 23:26:36.000 292 33325.30 298.32 2373.39 32.32 2010-10-19 23:26:37.000 292 33325.21 298.36 2373.33 32.32 2010-10-19 23:26:38.000 292 33325.32 298.34 2373.27 32.32 2010-10-19 23:26:39.000 292 33325.26 298.34 2373.28 32.32 2010-10-19 23:26:40.000 292 33325.30 298.32 2373.35 32.32 2010-10-19 23:26:41.000 292 33325.28 298.29 2373.28 32.32 2010-10-19 23:26:42.000 292 33325.29 298.32 2373.23 32.32 2010-10-19 23:26:43.000 292 33325.26 298.32 2373.24 32.32 2010-10-19 23:26:44.000 292 33325.23 298.35 2373.29 32.32 2010-10-19 23:26:45.000 292 33325.26 298.32 2373.28 32.32 2010-10-19 23:26:46.000 292 33325.14 298.33 2373.31 32.32 2010-10-19 23:26:47.000 292 33325.17 298.30 2373.29 32.32 2010-10-19 23:26:48.000 292 33325.23 298.28 2373.34 32.32 2010-10-19 23:26:49.000 292 33325.28 298.34 2373.23 32.32 2010-10-19 23:26:50.000 292 33325.25 298.34 2373.33 32.32 2010-10-19 23:26:51.000 292 33325.26 298.34 2373.39 32.32 2010-10-19 23:26:52.000 292 33325.23 298.34 2373.30 32.32 2010-10-19 23:26:53.000 292 33325.20 298.32 2373.28 32.32 2010-10-19 23:26:54.000 292 33325.32 298.33 2373.36 32.32 2010-10-19 23:26:55.000 292 33325.23 298.32 2373.28 32.32 2010-10-19 23:26:56.000 292 33325.25 298.31 2373.36 32.32 2010-10-19 23:26:57.000 292 33325.18 298.35 2373.21 32.32 2010-10-19 23:26:58.000 292 33325.42 298.34 2373.25 32.32 2010-10-19 23:26:59.000 292 33325.29 298.35 2373.28 32.32 2010-10-19 23:27:00.000 292 33325.35 298.34 2373.39 32.32 2010-10-19 23:27:01.000 292 33325.23 298.34 2373.30 32.32 2010-10-19 23:27:02.000 292 33325.23 298.35 2373.22 32.32 2010-10-19 23:27:03.000 292 33325.29 298.34 2373.19 32.32 2010-10-19 23:27:04.000 292 33325.28 298.38 2373.35 32.32 2010-10-19 23:27:05.000 292 33325.33 298.37 2373.32 32.32 2010-10-19 23:27:06.000 292 33325.30 298.40 2373.34 32.32 2010-10-19 23:27:07.000 292 33325.23 298.40 2373.35 32.32 2010-10-19 23:27:08.000 292 33325.25 298.38 2373.33 32.32 2010-10-19 23:27:09.000 292 33325.27 298.38 2373.26 32.32 2010-10-19 23:27:10.000 292 33325.16 298.36 2373.34 32.32 2010-10-19 23:27:11.000 292 33325.16 298.38 2373.35 32.32 2010-10-19 23:27:12.000 292 33325.21 298.36 2373.37 32.32 2010-10-19 23:27:13.000 292 33325.19 298.37 2373.33 32.32 2010-10-19 23:27:14.000 292 33325.20 298.36 2373.41 32.32 2010-10-19 23:27:15.000 292 33325.11 298.38 2373.38 32.32 2010-10-19 23:27:16.000 292 33325.26 298.38 2373.36 32.32 2010-10-19 23:27:17.000 292 33325.14 298.38 2373.34 32.32 2010-10-19 23:27:18.000 292 33325.10 298.36 2373.33 32.32 2010-10-19 23:27:19.000 292 33325.17 298.42 2373.37 32.32 2010-10-19 23:27:20.000 292 33325.20 298.40 2373.33 32.32 2010-10-19 23:27:21.000 292 33325.20 298.38 2373.40 32.32 2010-10-19 23:27:22.000 292 33325.17 298.38 2373.32 32.32 2010-10-19 23:27:23.000 292 33325.12 298.40 2373.33 32.32 2010-10-19 23:27:24.000 292 33325.19 298.40 2373.37 32.32 2010-10-19 23:27:25.000 292 33325.16 298.40 2373.41 32.32 2010-10-19 23:27:26.000 292 33325.04 298.42 2373.39 32.32 2010-10-19 23:27:27.000 292 33325.08 298.42 2373.28 32.32 2010-10-19 23:27:28.000 292 33325.04 298.39 2373.32 32.32 2010-10-19 23:27:29.000 292 33325.02 298.39 2373.25 32.32 2010-10-19 23:27:30.000 292 33325.09 298.34 2373.30 32.32 2010-10-19 23:27:31.000 292 33325.08 298.41 2373.33 32.32 2010-10-19 23:27:32.000 292 33325.08 298.40 2373.36 32.32 2010-10-19 23:27:33.000 292 33325.00 298.44 2373.39 32.32 2010-10-19 23:27:34.000 292 33325.03 298.38 2373.35 32.32 2010-10-19 23:27:35.000 292 33325.02 298.38 2373.23 32.32 2010-10-19 23:27:36.000 292 33325.04 298.44 2373.33 32.32 2010-10-19 23:27:37.000 292 33325.08 298.43 2373.38 32.32 2010-10-19 23:27:38.000 292 33325.01 298.41 2373.42 32.32 2010-10-19 23:27:39.000 292 33325.08 298.40 2373.40 32.32 2010-10-19 23:27:40.000 292 33325.01 298.46 2373.37 32.32 2010-10-19 23:27:41.000 292 33325.03 298.43 2373.38 32.32 2010-10-19 23:27:42.000 292 33325.03 298.41 2373.39 32.32 2010-10-19 23:27:43.000 292 33325.02 298.42 2373.32 32.32 2010-10-19 23:27:44.000 292 33324.99 298.44 2373.31 32.32 2010-10-19 23:27:45.000 292 33324.94 298.43 2373.43 32.32 2010-10-19 23:27:46.000 292 33324.98 298.44 2373.33 32.32 2010-10-19 23:27:47.000 292 33325.03 298.41 2373.30 32.32 2010-10-19 23:27:48.000 292 33325.05 298.41 2373.37 32.32 2010-10-19 23:27:49.000 292 33325.02 298.40 2373.35 32.32 2010-10-19 23:27:50.000 292 33324.96 298.45 2373.33 32.32 2010-10-19 23:27:51.000 292 33325.11 298.43 2373.33 32.32 2010-10-19 23:27:52.000 292 33324.92 298.44 2373.33 32.32 2010-10-19 23:27:53.000 292 33324.96 298.43 2373.39 32.32 2010-10-19 23:27:54.000 292 33325.08 298.39 2373.41 32.32 2010-10-19 23:27:55.000 292 33325.02 298.44 2373.37 32.32 2010-10-19 23:27:56.000 292 33324.98 298.41 2373.35 32.32 2010-10-19 23:27:57.000 292 33324.95 298.40 2373.27 32.32 2010-10-19 23:27:58.000 292 33325.02 298.45 2373.32 32.32 2010-10-19 23:27:59.000 292 33324.96 298.44 2373.36 32.32 2010-10-19 23:28:00.000 292 33324.93 298.46 2373.30 32.32 2010-10-19 23:28:01.000 292 33324.98 298.41 2373.29 32.32 2010-10-19 23:28:02.000 292 33325.06 298.41 2373.35 32.32 2010-10-19 23:28:03.000 292 33324.95 298.41 2373.30 32.32 2010-10-19 23:28:04.000 292 33324.95 298.46 2373.34 32.32 2010-10-19 23:28:05.000 292 33324.95 298.46 2373.36 32.32 2010-10-19 23:28:06.000 292 33324.95 298.47 2373.30 32.32 2010-10-19 23:28:07.000 292 33324.90 298.43 2373.30 32.32 2010-10-19 23:28:08.000 292 33324.88 298.47 2373.33 32.32 2010-10-19 23:28:09.000 292 33324.91 298.46 2373.30 32.32 2010-10-19 23:28:10.000 292 33325.02 298.46 2373.39 32.32 2010-10-19 23:28:11.000 292 33324.92 298.48 2373.37 32.32 2010-10-19 23:28:12.000 292 33324.94 298.45 2373.36 32.32 2010-10-19 23:28:13.000 292 33324.92 298.44 2373.39 32.32 2010-10-19 23:28:14.000 292 33324.82 298.43 2373.37 32.32 2010-10-19 23:28:15.000 292 33324.92 298.46 2373.39 32.32 2010-10-19 23:28:16.000 292 33324.81 298.48 2373.36 32.32 2010-10-19 23:28:17.000 292 33324.87 298.48 2373.37 32.32 2010-10-19 23:28:18.000 292 33324.88 298.46 2373.39 32.32 2010-10-19 23:28:19.000 292 33324.86 298.43 2373.37 32.32 2010-10-19 23:28:20.000 292 33324.84 298.47 2373.37 32.32 2010-10-19 23:28:21.000 292 33324.90 298.46 2373.36 32.32 2010-10-19 23:28:22.000 292 33324.92 298.49 2373.32 32.32 2010-10-19 23:28:23.000 292 33324.89 298.48 2373.34 32.32 2010-10-19 23:28:24.000 292 33324.86 298.43 2373.39 32.32 2010-10-19 23:28:25.000 292 33324.84 298.48 2373.38 32.32 2010-10-19 23:28:26.000 292 33324.74 298.46 2373.25 32.32 2010-10-19 23:28:27.000 292 33324.89 298.43 2373.40 32.32 2010-10-19 23:28:28.000 292 33324.86 298.47 2373.38 32.32 2010-10-19 23:28:29.000 292 33324.92 298.43 2373.37 32.32 2010-10-19 23:28:30.000 292 33324.89 298.50 2373.43 32.32 2010-10-19 23:28:31.000 292 33324.83 298.49 2373.39 32.32 2010-10-19 23:28:32.000 292 33324.77 298.44 2373.41 32.32 2010-10-19 23:28:33.000 292 33324.80 298.44 2373.36 32.32 2010-10-19 23:28:34.000 292 33324.81 298.46 2373.33 32.32 2010-10-19 23:28:35.000 292 33324.79 298.44 2373.34 32.32 2010-10-19 23:28:36.000 292 33324.83 298.46 2373.36 32.32 2010-10-19 23:28:37.000 292 33324.75 298.40 2373.39 32.32 2010-10-19 23:28:38.000 292 33324.80 298.43 2373.38 32.32 2010-10-19 23:28:39.000 292 33324.66 298.50 2373.32 32.32 2010-10-19 23:28:40.000 292 33324.80 298.45 2373.35 32.32 2010-10-19 23:28:41.000 292 33324.64 298.48 2373.34 32.32 2010-10-19 23:28:42.000 292 33324.69 298.44 2373.40 32.32 2010-10-19 23:28:43.000 292 33324.71 298.49 2373.42 32.32 2010-10-19 23:28:44.000 292 33324.68 298.43 2373.35 32.32 2010-10-19 23:28:45.000 292 33324.76 298.46 2373.45 32.32 2010-10-19 23:28:46.000 292 33324.77 298.49 2373.33 32.32 2010-10-19 23:28:47.000 292 33324.68 298.50 2373.37 32.32 2010-10-19 23:28:48.000 292 33324.71 298.50 2373.41 32.32 2010-10-19 23:28:49.000 292 33324.68 298.46 2373.35 32.32 2010-10-19 23:28:50.000 292 33324.62 298.50 2373.44 32.32 2010-10-19 23:28:51.000 292 33324.76 298.50 2373.41 32.32 2010-10-19 23:28:52.000 292 33324.74 298.51 2373.46 32.32 2010-10-19 23:28:53.000 292 33324.61 298.50 2373.49 32.32 2010-10-19 23:28:54.000 292 33324.67 298.50 2373.40 32.32 2010-10-19 23:28:55.000 292 33324.61 298.47 2373.45 32.32 2010-10-19 23:28:56.000 292 33324.64 298.43 2373.39 32.32 2010-10-19 23:28:57.000 292 33324.67 298.45 2373.48 32.32 2010-10-19 23:28:58.000 292 33324.62 298.49 2373.40 32.32 2010-10-19 23:28:59.000 292 33324.60 298.46 2373.47 32.32 2010-10-19 23:29:00.000 292 33324.65 298.44 2373.42 32.32 2010-10-19 23:29:01.000 292 33324.60 298.50 2373.40 32.32 2010-10-19 23:29:02.000 292 33324.58 298.54 2373.41 32.32 2010-10-19 23:29:03.000 292 33324.67 298.47 2373.46 32.32 2010-10-19 23:29:04.000 292 33324.48 298.51 2373.44 32.32 2010-10-19 23:29:05.000 292 33324.58 298.50 2373.37 32.32 2010-10-19 23:29:06.000 292 33324.63 298.48 2373.41 32.32 2010-10-19 23:29:07.000 292 33324.61 298.50 2373.51 32.32 2010-10-19 23:29:08.000 292 33324.62 298.50 2373.45 32.32 2010-10-19 23:29:09.000 292 33324.52 298.48 2373.40 32.32 2010-10-19 23:29:10.000 292 33324.58 298.46 2373.45 32.32 2010-10-19 23:29:11.000 292 33324.55 298.46 2373.45 32.32 2010-10-19 23:29:12.000 292 33324.59 298.51 2373.45 32.32 2010-10-19 23:29:13.000 292 33324.45 298.50 2373.49 32.32 2010-10-19 23:29:14.000 292 33324.41 298.52 2373.41 32.32 2010-10-19 23:29:15.000 292 33324.55 298.49 2373.46 32.32 2010-10-19 23:29:16.000 292 33324.57 298.53 2373.49 32.32 2010-10-19 23:29:17.000 292 33324.54 298.52 2373.52 32.32 2010-10-19 23:29:18.000 292 33324.55 298.50 2373.49 32.32 2010-10-19 23:29:19.000 292 33324.50 298.51 2373.50 32.32 2010-10-19 23:29:20.000 292 33324.50 298.45 2373.47 32.32 2010-10-19 23:29:21.000 292 33324.49 298.50 2373.45 32.32 2010-10-19 23:29:22.000 292 33324.48 298.52 2373.49 32.32 2010-10-19 23:29:23.000 292 33324.47 298.51 2373.54 32.32 2010-10-19 23:29:24.000 292 33324.46 298.54 2373.43 32.32 2010-10-19 23:29:25.000 292 33324.43 298.49 2373.48 32.32 2010-10-19 23:29:26.000 292 33324.49 298.52 2373.47 32.32 2010-10-19 23:29:27.000 292 33324.52 298.52 2373.46 32.32 2010-10-19 23:29:28.000 292 33324.38 298.53 2373.52 32.32 2010-10-19 23:29:29.000 292 33324.37 298.51 2373.51 32.32 2010-10-19 23:29:30.000 292 33324.43 298.55 2373.52 32.32 2010-10-19 23:29:31.000 292 33324.36 298.55 2373.58 32.32 2010-10-19 23:29:32.000 292 33324.41 298.48 2373.51 32.32 2010-10-19 23:29:33.000 292 33324.38 298.53 2373.47 32.32 2010-10-19 23:29:34.000 292 33324.44 298.48 2373.53 32.32 2010-10-19 23:29:35.000 292 33324.42 298.50 2373.52 32.32 2010-10-19 23:29:36.000 292 33324.36 298.52 2373.48 32.32 2010-10-19 23:29:37.000 292 33324.39 298.55 2373.44 32.32 2010-10-19 23:29:38.000 292 33324.30 298.51 2373.50 32.32 2010-10-19 23:29:39.000 292 33324.33 298.53 2373.48 32.32 2010-10-19 23:29:40.000 292 33324.45 298.55 2373.53 32.32 2010-10-19 23:29:41.000 292 33324.39 298.56 2373.53 32.32 2010-10-19 23:29:42.000 292 33324.32 298.56 2373.48 32.32 2010-10-19 23:29:43.000 292 33324.36 298.55 2373.54 32.32 2010-10-19 23:29:44.000 292 33324.35 298.52 2373.42 32.32 2010-10-19 23:29:45.000 292 33324.45 298.52 2373.49 32.32 2010-10-19 23:29:46.000 292 33324.42 298.53 2373.52 32.32 2010-10-19 23:29:47.000 292 33324.36 298.52 2373.50 32.32 2010-10-19 23:29:48.000 292 33324.39 298.52 2373.49 32.32 2010-10-19 23:29:49.000 292 33324.27 298.54 2373.54 32.32 2010-10-19 23:29:50.000 292 33324.33 298.56 2373.49 32.32 2010-10-19 23:29:51.000 292 33324.43 298.54 2373.57 32.32 2010-10-19 23:29:52.000 292 33324.36 298.54 2373.47 32.32 2010-10-19 23:29:53.000 292 33324.34 298.56 2373.49 32.32 2010-10-19 23:29:54.000 292 33324.40 298.51 2373.53 32.32 2010-10-19 23:29:55.000 292 33324.40 298.57 2373.47 32.32 2010-10-19 23:29:56.000 292 33324.44 298.53 2373.52 32.32 2010-10-19 23:29:57.000 292 33324.27 298.53 2373.53 32.32 2010-10-19 23:29:58.000 292 33324.35 298.52 2373.46 32.32 2010-10-19 23:29:59.000 292 33324.27 298.53 2373.52 32.32 2010-10-19 23:30:00.000 292 33324.38 298.54 2373.58 32.32 2010-10-19 23:30:01.000 292 33324.35 298.54 2373.50 32.32 2010-10-19 23:30:02.000 292 33324.36 298.53 2373.49 32.32 2010-10-19 23:30:03.000 292 33324.22 298.50 2373.56 32.32 2010-10-19 23:30:04.000 292 33324.41 298.54 2373.57 32.32 2010-10-19 23:30:05.000 292 33324.23 298.56 2373.52 32.32 2010-10-19 23:30:06.000 292 33324.35 298.50 2373.49 32.32 2010-10-19 23:30:07.000 292 33324.31 298.54 2373.46 32.32 2010-10-19 23:30:08.000 292 33324.29 298.52 2373.52 32.32 2010-10-19 23:30:09.000 292 33324.21 298.51 2373.55 32.32 2010-10-19 23:30:10.000 292 33324.25 298.59 2373.46 32.32 2010-10-19 23:30:11.000 292 33324.17 298.57 2373.50 32.32 2010-10-19 23:30:12.000 292 33324.20 298.57 2373.43 32.32 2010-10-19 23:30:13.000 292 33324.25 298.60 2373.49 32.32 2010-10-19 23:30:14.000 292 33324.18 298.54 2373.44 32.32 2010-10-19 23:30:15.000 292 33324.32 298.53 2373.45 32.32 2010-10-19 23:30:16.000 292 33324.32 298.58 2373.51 32.32 2010-10-19 23:30:17.000 292 33324.26 298.61 2373.49 32.32 2010-10-19 23:30:18.000 292 33324.25 298.57 2373.47 32.32 2010-10-19 23:30:19.000 292 33324.20 298.63 2373.44 32.32 2010-10-19 23:30:20.000 292 33324.20 298.57 2373.52 32.32 2010-10-19 23:30:21.000 292 33324.12 298.56 2373.48 32.32 2010-10-19 23:30:22.000 292 33324.13 298.57 2373.50 32.32 2010-10-19 23:30:23.000 292 33324.05 298.57 2373.47 32.32 2010-10-19 23:30:24.000 292 33324.13 298.60 2373.49 32.32 2010-10-19 23:30:25.000 292 33324.16 298.61 2373.57 32.32 2010-10-19 23:30:26.000 292 33324.05 298.59 2373.51 32.32 2010-10-19 23:30:27.000 292 33324.12 298.58 2373.56 32.32 2010-10-19 23:30:28.000 292 33324.15 298.59 2373.56 32.32 2010-10-19 23:30:29.000 292 33324.16 298.58 2373.59 32.32 2010-10-19 23:30:30.000 292 33324.09 298.57 2373.52 32.32 2010-10-19 23:30:31.000 292 33324.20 298.62 2373.45 32.32 2010-10-19 23:30:32.000 292 33324.05 298.62 2373.52 32.32 2010-10-19 23:30:33.000 292 33324.09 298.57 2373.52 32.32 2010-10-19 23:30:34.000 292 33324.11 298.60 2373.59 32.32 2010-10-19 23:30:35.000 292 33324.04 298.61 2373.47 32.32 2010-10-19 23:30:36.000 292 33324.08 298.61 2373.49 32.32 2010-10-19 23:30:37.000 292 33324.12 298.64 2373.58 32.32 2010-10-19 23:30:38.000 292 33324.09 298.59 2373.50 32.32 2010-10-19 23:30:39.000 292 33324.08 298.57 2373.49 32.32 2010-10-19 23:30:40.000 292 33324.11 298.57 2373.57 32.32 2010-10-19 23:30:41.000 292 33324.00 298.57 2373.53 32.32 2010-10-19 23:30:42.000 292 33324.03 298.60 2373.49 32.32 2010-10-19 23:30:43.000 292 33324.08 298.62 2373.46 32.32 2010-10-19 23:30:44.000 292 33324.07 298.61 2373.61 32.32 2010-10-19 23:30:45.000 292 33324.13 298.58 2373.46 32.32 2010-10-19 23:30:46.000 292 33324.04 298.63 2373.51 32.32 2010-10-19 23:30:47.000 292 33324.07 298.61 2373.57 32.32 2010-10-19 23:30:48.000 292 33324.06 298.59 2373.57 32.32 2010-10-19 23:30:49.000 292 33324.04 298.59 2373.59 32.32 2010-10-19 23:30:50.000 292 33324.03 298.58 2373.56 32.32 2010-10-19 23:30:51.000 292 33324.01 298.59 2373.49 32.32 2010-10-19 23:30:52.000 292 33323.96 298.60 2373.58 32.32 2010-10-19 23:30:53.000 292 33324.14 298.65 2373.51 32.32 2010-10-19 23:30:54.000 292 33324.02 298.63 2373.54 32.32 2010-10-19 23:30:55.000 292 33324.04 298.60 2373.56 32.32 2010-10-19 23:30:56.000 292 33324.01 298.67 2373.59 32.32 2010-10-19 23:30:57.000 292 33323.99 298.63 2373.55 32.32 2010-10-19 23:30:58.000 292 33323.98 298.63 2373.62 32.32 2010-10-19 23:30:59.000 292 33323.95 298.62 2373.49 32.32 2010-10-19 23:31:00.000 292 33323.97 298.61 2373.52 32.32 2010-10-19 23:31:01.000 292 33323.95 298.62 2373.48 32.32 2010-10-19 23:31:02.000 292 33324.01 298.64 2373.56 32.32 2010-10-19 23:31:03.000 292 33323.97 298.64 2373.58 32.32 2010-10-19 23:31:04.000 292 33323.99 298.66 2373.55 32.32 2010-10-19 23:31:05.000 292 33323.87 298.63 2373.53 32.32 2010-10-19 23:31:06.000 292 33323.87 298.63 2373.52 32.32 2010-10-19 23:31:07.000 292 33324.00 298.65 2373.52 32.32 2010-10-19 23:31:08.000 292 33323.90 298.61 2373.56 32.32 2010-10-19 23:31:09.000 292 33323.93 298.60 2373.58 32.32 2010-10-19 23:31:10.000 292 33323.90 298.61 2373.52 32.32 2010-10-19 23:31:11.000 292 33323.99 298.63 2373.55 32.32 2010-10-19 23:31:12.000 292 33324.01 298.62 2373.52 32.32 2010-10-19 23:31:13.000 292 33323.96 298.65 2373.52 32.33 2010-10-19 23:31:14.000 292 33323.88 298.67 2373.49 32.32 2010-10-19 23:31:15.000 292 33323.92 298.65 2373.47 32.32 2010-10-19 23:31:16.000 292 33323.91 298.63 2373.60 32.32 2010-10-19 23:31:17.000 292 33323.86 298.67 2373.53 32.32 2010-10-19 23:31:18.000 292 33323.91 298.65 2373.50 32.32 2010-10-19 23:31:19.000 292 33323.94 298.63 2373.53 32.32 2010-10-19 23:31:20.000 292 33323.97 298.64 2373.52 32.32 2010-10-19 23:31:21.000 292 33323.99 298.60 2373.51 32.32 2010-10-19 23:31:22.000 292 33323.90 298.64 2373.55 32.32 2010-10-19 23:31:23.000 292 33323.86 298.61 2373.52 32.33 2010-10-19 23:31:24.000 292 33323.94 298.59 2373.51 32.33 2010-10-19 23:31:25.000 292 33323.89 298.66 2373.54 32.32 2010-10-19 23:31:26.000 292 33323.90 298.67 2373.49 32.33 2010-10-19 23:31:27.000 292 33324.00 298.64 2373.59 32.33 2010-10-19 23:31:28.000 292 33323.89 298.62 2373.57 32.32 2010-10-19 23:31:29.000 292 33323.93 298.67 2373.57 32.33 2010-10-19 23:31:30.000 292 33323.87 298.67 2373.52 32.33 2010-10-19 23:31:31.000 292 33323.78 298.57 2373.55 32.33 2010-10-19 23:31:32.000 292 33323.90 298.63 2373.53 32.32 2010-10-19 23:31:33.000 292 33323.93 298.67 2373.53 32.33 2010-10-19 23:31:34.000 292 33323.88 298.64 2373.59 32.33 2010-10-19 23:31:35.000 292 33323.88 298.60 2373.61 32.33 2010-10-19 23:31:36.000 292 33323.86 298.61 2373.61 32.33 2010-10-19 23:31:37.000 292 33323.88 298.65 2373.51 32.33 2010-10-19 23:31:38.000 292 33323.89 298.58 2373.51 32.32 2010-10-19 23:31:39.000 292 33323.86 298.63 2373.58 32.32 2010-10-19 23:31:40.000 292 33323.81 298.62 2373.58 32.33 2010-10-19 23:31:41.000 292 33323.94 298.65 2373.48 32.33 2010-10-19 23:31:42.000 292 33323.83 298.64 2373.49 32.33 2010-10-19 23:31:43.000 292 33323.93 298.64 2373.51 32.32 2010-10-19 23:31:44.000 292 33323.83 298.65 2373.58 32.33 2010-10-19 23:31:45.000 292 33323.94 298.59 2373.53 32.33 2010-10-19 23:31:46.000 292 33323.78 298.61 2373.45 32.33 2010-10-19 23:31:47.000 292 33323.93 298.63 2373.50 32.33 2010-10-19 23:31:48.000 292 33323.91 298.61 2373.45 32.33 2010-10-19 23:31:49.000 292 33323.78 298.62 2373.54 32.33 2010-10-19 23:31:50.000 292 33323.84 298.60 2373.48 32.33 2010-10-19 23:31:51.000 292 33323.81 298.63 2373.55 32.33 2010-10-19 23:31:52.000 292 33323.90 298.61 2373.50 32.32 2010-10-19 23:31:53.000 292 33323.99 298.60 2373.52 32.33 2010-10-19 23:31:54.000 292 33323.82 298.61 2373.52 32.33 2010-10-19 23:31:55.000 292 33323.87 298.58 2373.58 32.33 2010-10-19 23:31:56.000 292 33323.89 298.59 2373.50 32.33 2010-10-19 23:31:57.000 292 33324.00 298.57 2373.51 32.33 2010-10-19 23:31:58.000 292 33323.78 298.57 2373.49 32.33 2010-10-19 23:31:59.000 292 33323.89 298.55 2373.48 32.33 2010-10-19 23:32:00.000 292 33323.90 298.54 2373.45 32.32 2010-10-19 23:32:01.000 292 33323.80 298.57 2373.48 32.32 2010-10-19 23:32:02.000 292 33323.90 298.56 2373.51 32.32 2010-10-19 23:32:03.000 292 33323.94 298.59 2373.52 32.33 2010-10-19 23:32:04.000 292 33323.88 298.60 2373.49 32.33 2010-10-19 23:32:05.000 292 33323.94 298.53 2373.45 32.32 2010-10-19 23:32:06.000 292 33323.83 298.52 2373.46 32.32 2010-10-19 23:32:07.000 292 33323.98 298.56 2373.39 32.32 2010-10-19 23:32:08.000 292 33323.94 298.57 2373.42 32.32 2010-10-19 23:32:09.000 292 33323.80 298.55 2373.48 32.32 2010-10-19 23:32:10.000 292 33323.85 298.54 2373.41 32.32 2010-10-19 23:32:11.000 292 33323.78 298.54 2373.55 32.33 2010-10-19 23:32:12.000 292 33323.87 298.56 2373.49 32.33 2010-10-19 23:32:13.000 292 33323.89 298.52 2373.46 32.33 2010-10-19 23:32:14.000 292 33323.80 298.54 2373.45 32.33 2010-10-19 23:32:15.000 292 33323.81 298.53 2373.47 32.33 2010-10-19 23:32:16.000 292 33323.77 298.55 2373.52 32.33 2010-10-19 23:32:17.000 292 33323.96 298.52 2373.43 32.33 2010-10-19 23:32:18.000 292 33323.82 298.49 2373.44 32.33 2010-10-19 23:32:19.000 292 33323.87 298.53 2373.46 32.32 2010-10-19 23:32:20.000 292 33323.80 298.53 2373.46 32.32 2010-10-19 23:32:21.000 292 33323.81 298.54 2373.47 32.32 2010-10-19 23:32:22.000 292 33323.94 298.50 2373.55 32.33 2010-10-19 23:32:23.000 292 33323.94 298.52 2373.49 32.33 2010-10-19 23:32:24.000 292 33323.79 298.48 2373.54 32.32 2010-10-19 23:32:25.000 292 33323.91 298.48 2373.55 32.32 2010-10-19 23:32:26.000 292 33323.90 298.53 2373.43 32.33 2010-10-19 23:32:27.000 292 33323.71 298.53 2373.47 32.33 2010-10-19 23:32:28.000 292 33323.83 298.50 2373.49 32.32 2010-10-19 23:32:29.000 292 33323.93 298.52 2373.45 32.33 2010-10-19 23:32:30.000 292 33323.83 298.53 2373.47 32.32 2010-10-19 23:32:31.000 292 33323.90 298.52 2373.44 32.33 2010-10-19 23:32:32.000 292 33323.89 298.52 2373.46 32.32 2010-10-19 23:32:33.000 292 33323.83 298.50 2373.46 32.33 2010-10-19 23:32:34.000 292 33323.87 298.50 2373.49 32.33 2010-10-19 23:32:35.000 292 33323.91 298.51 2373.37 32.32 2010-10-19 23:32:36.000 292 33323.80 298.50 2373.40 32.32 2010-10-19 23:32:37.000 292 33323.81 298.54 2373.46 32.33 2010-10-19 23:32:38.000 292 33323.91 298.54 2373.43 32.33 2010-10-19 23:32:39.000 292 33323.90 298.52 2373.44 32.32 2010-10-19 23:32:40.000 292 33323.83 298.52 2373.35 32.32 2010-10-19 23:32:41.000 292 33323.74 298.52 2373.43 32.32 2010-10-19 23:32:42.000 292 33323.81 298.55 2373.42 32.33 2010-10-19 23:32:43.000 292 33323.87 298.49 2373.43 32.33 2010-10-19 23:32:44.000 292 33323.85 298.50 2373.53 32.33 2010-10-19 23:32:45.000 292 33323.92 298.46 2373.50 32.33 2010-10-19 23:32:46.000 292 33323.71 298.50 2373.47 32.33 2010-10-19 23:32:47.000 292 33323.84 298.52 2373.47 32.33 2010-10-19 23:32:48.000 292 33323.86 298.52 2373.45 32.33 2010-10-19 23:32:49.000 292 33323.80 298.51 2373.43 32.33 2010-10-19 23:32:50.000 292 33323.77 298.49 2373.48 32.33 2010-10-19 23:32:51.000 292 33323.81 298.53 2373.40 32.33 2010-10-19 23:32:52.000 292 33323.76 298.58 2373.46 32.33 2010-10-19 23:32:53.000 292 33323.89 298.51 2373.36 32.32 2010-10-19 23:32:54.000 292 33323.78 298.51 2373.42 32.33 2010-10-19 23:32:55.000 292 33323.86 298.57 2373.45 32.33 2010-10-19 23:32:56.000 292 33323.88 298.55 2373.47 32.33 2010-10-19 23:32:57.000 292 33323.77 298.55 2373.36 32.33 2010-10-19 23:32:58.000 292 33323.99 298.52 2373.42 32.33 2010-10-19 23:32:59.000 292 33323.83 298.50 2373.47 32.33 2010-10-19 23:33:00.000 292 33323.89 298.51 2373.46 32.33 2010-10-19 23:33:01.000 292 33323.89 298.55 2373.40 32.33 2010-10-19 23:33:02.000 292 33323.84 298.57 2373.52 32.33 2010-10-19 23:33:03.000 292 33323.84 298.58 2373.43 32.33 2010-10-19 23:33:04.000 292 33323.92 298.54 2373.43 32.33 2010-10-19 23:33:05.000 292 33323.92 298.53 2373.45 32.33 2010-10-19 23:33:06.000 292 33323.81 298.52 2373.39 32.33 2010-10-19 23:33:07.000 292 33323.78 298.56 2373.50 32.33 2010-10-19 23:33:08.000 292 33323.88 298.53 2373.48 32.33 2010-10-19 23:33:09.000 292 33323.78 298.59 2373.47 32.33 2010-10-19 23:33:10.000 292 33323.82 298.57 2373.56 32.33 2010-10-19 23:33:11.000 292 33323.86 298.59 2373.41 32.33 2010-10-19 23:33:12.000 292 33323.77 298.58 2373.43 32.33 2010-10-19 23:33:13.000 292 33323.84 298.57 2373.39 32.33 2010-10-19 23:33:14.000 292 33323.81 298.60 2373.42 32.33 2010-10-19 23:33:15.000 292 33323.93 298.61 2373.49 32.33 2010-10-19 23:33:16.000 292 33323.65 298.60 2373.46 32.33 2010-10-19 23:33:17.000 292 33323.75 298.58 2373.53 32.33 2010-10-19 23:33:18.000 292 33323.82 298.59 2373.47 32.33 2010-10-19 23:33:19.000 292 33323.79 298.60 2373.44 32.33 2010-10-19 23:33:20.000 292 33323.81 298.61 2373.49 32.33 2010-10-19 23:33:21.000 292 33323.80 298.59 2373.46 32.33 2010-10-19 23:33:22.000 292 33323.69 298.59 2373.40 32.33 2010-10-19 23:33:23.000 292 33323.80 298.65 2373.52 32.33 2010-10-19 23:33:24.000 292 33323.72 298.65 2373.55 32.33 2010-10-19 23:33:25.000 292 33323.80 298.64 2373.49 32.33 2010-10-19 23:33:26.000 292 33323.75 298.66 2373.51 32.33 2010-10-19 23:33:27.000 292 33323.84 298.59 2373.45 32.33 2010-10-19 23:33:28.000 292 33323.67 298.69 2373.53 32.33 2010-10-19 23:33:29.000 292 33323.71 298.64 2373.48 32.33 2010-10-19 23:33:30.000 292 33323.65 298.63 2373.50 32.33 2010-10-19 23:33:31.000 292 33323.67 298.63 2373.47 32.33 2010-10-19 23:33:32.000 292 33323.75 298.65 2373.45 32.33 2010-10-19 23:33:33.000 292 33323.78 298.67 2373.44 32.33 2010-10-19 23:33:34.000 292 33323.71 298.65 2373.49 32.33 2010-10-19 23:33:35.000 292 33323.62 298.69 2373.45 32.33 2010-10-19 23:33:36.000 292 33323.62 298.70 2373.46 32.33 2010-10-19 23:33:37.000 292 33323.78 298.63 2373.49 32.33 2010-10-19 23:33:38.000 292 33323.70 298.66 2373.50 32.33 2010-10-19 23:33:39.000 292 33323.73 298.63 2373.55 32.33 2010-10-19 23:33:40.000 292 33323.53 298.66 2373.48 32.33 2010-10-19 23:33:41.000 292 33323.68 298.71 2373.50 32.33 2010-10-19 23:33:42.000 292 33323.59 298.69 2373.47 32.33 2010-10-19 23:33:43.000 292 33323.59 298.64 2373.53 32.33 2010-10-19 23:33:44.000 292 33323.59 298.69 2373.54 32.33 2010-10-19 23:33:45.000 292 33323.57 298.72 2373.52 32.33 2010-10-19 23:33:46.000 292 33323.61 298.66 2373.50 32.33 2010-10-19 23:33:47.000 292 33323.58 298.68 2373.56 32.33 2010-10-19 23:33:48.000 292 33323.63 298.67 2373.56 32.33 2010-10-19 23:33:49.000 292 33323.62 298.68 2373.59 32.33 2010-10-19 23:33:50.000 292 33323.58 298.69 2373.51 32.33 2010-10-19 23:33:51.000 292 33323.60 298.69 2373.54 32.33 2010-10-19 23:33:52.000 292 33323.60 298.70 2373.50 32.33 2010-10-19 23:33:53.000 292 33323.64 298.68 2373.52 32.33 2010-10-19 23:33:54.000 292 33323.56 298.68 2373.48 32.33 2010-10-19 23:33:55.000 292 33323.57 298.67 2373.55 32.33 2010-10-19 23:33:56.000 292 33323.53 298.70 2373.57 32.33 2010-10-19 23:33:57.000 292 33323.64 298.71 2373.54 32.33 2010-10-19 23:33:58.000 292 33323.59 298.74 2373.53 32.33 2010-10-19 23:33:59.000 292 33323.50 298.69 2373.52 32.33 2010-10-19 23:34:00.000 292 33323.58 298.69 2373.52 32.33 2010-10-19 23:34:01.000 292 33323.54 298.67 2373.60 32.33 2010-10-19 23:34:02.000 292 33323.42 298.65 2373.55 32.33 2010-10-19 23:34:03.000 292 33323.36 298.65 2373.61 32.33 2010-10-19 23:34:04.000 292 33323.60 298.70 2373.56 32.33 2010-10-19 23:34:05.000 292 33323.51 298.66 2373.54 32.33 2010-10-19 23:34:06.000 292 33323.46 298.67 2373.56 32.33 2010-10-19 23:34:07.000 292 33323.48 298.69 2373.55 32.33 2010-10-19 23:34:08.000 292 33323.44 298.63 2373.52 32.33 2010-10-19 23:34:09.000 292 33323.55 298.66 2373.51 32.33 2010-10-19 23:34:10.000 292 33323.46 298.67 2373.65 32.33 2010-10-19 23:34:11.000 292 33323.47 298.69 2373.55 32.33 2010-10-19 23:34:12.000 292 33323.43 298.67 2373.63 32.33 2010-10-19 23:34:13.000 292 33323.42 298.66 2373.60 32.33 2010-10-19 23:34:14.000 292 33323.50 298.66 2373.56 32.33 2010-10-19 23:34:15.000 292 33323.49 298.69 2373.58 32.33 2010-10-19 23:34:16.000 292 33323.43 298.71 2373.59 32.33 2010-10-19 23:34:17.000 292 33323.47 298.65 2373.58 32.33 2010-10-19 23:34:18.000 292 33323.42 298.65 2373.56 32.33 2010-10-19 23:34:19.000 292 33323.48 298.69 2373.51 32.33 2010-10-19 23:34:20.000 292 33323.44 298.68 2373.53 32.33 2010-10-19 23:34:21.000 292 33323.45 298.65 2373.58 32.33 2010-10-19 23:34:22.000 292 33323.39 298.66 2373.56 32.33 2010-10-19 23:34:23.000 292 33323.46 298.68 2373.50 32.33 2010-10-19 23:34:24.000 292 33323.52 298.67 2373.55 32.33 2010-10-19 23:34:25.000 292 33323.43 298.66 2373.56 32.33 2010-10-19 23:34:26.000 292 33323.46 298.63 2373.52 32.33 2010-10-19 23:34:27.000 292 33323.36 298.66 2373.46 32.33 2010-10-19 23:34:28.000 292 33323.52 298.65 2373.53 32.33 2010-10-19 23:34:29.000 292 33323.47 298.63 2373.61 32.33 2010-10-19 23:34:30.000 292 33323.44 298.67 2373.51 32.33 2010-10-19 23:34:31.000 292 33323.43 298.67 2373.56 32.33 2010-10-19 23:34:32.000 292 33323.49 298.65 2373.60 32.33 2010-10-19 23:34:33.000 292 33323.51 298.69 2373.54 32.33 2010-10-19 23:34:34.000 292 33323.55 298.64 2373.46 32.33 2010-10-19 23:34:35.000 292 33323.44 298.62 2373.56 32.33 2010-10-19 23:34:36.000 292 33323.52 298.61 2373.60 32.33 2010-10-19 23:34:37.000 292 33323.49 298.65 2373.52 32.33 2010-10-19 23:34:38.000 292 33323.46 298.67 2373.43 32.33 2010-10-19 23:34:39.000 292 33323.40 298.61 2373.49 32.33 2010-10-19 23:34:40.000 292 33323.47 298.64 2373.53 32.33 2010-10-19 23:34:41.000 292 33323.39 298.67 2373.49 32.33 2010-10-19 23:34:42.000 292 33323.42 298.64 2373.53 32.33 2010-10-19 23:34:43.000 292 33323.50 298.65 2373.46 32.33 2010-10-19 23:34:44.000 292 33323.41 298.66 2373.52 32.33 2010-10-19 23:34:45.000 292 33323.49 298.67 2373.52 32.33 2010-10-19 23:34:46.000 292 33323.43 298.64 2373.53 32.33 2010-10-19 23:34:47.000 292 33323.47 298.65 2373.49 32.33 2010-10-19 23:34:48.000 292 33323.46 298.64 2373.53 32.33 2010-10-19 23:34:49.000 292 33323.47 298.62 2373.47 32.33 2010-10-19 23:34:50.000 292 33323.49 298.63 2373.61 32.33 2010-10-19 23:34:51.000 292 33323.40 298.63 2373.58 32.33 2010-10-19 23:34:52.000 292 33323.43 298.65 2373.50 32.33 2010-10-19 23:34:53.000 292 33323.40 298.66 2373.55 32.33 2010-10-19 23:34:54.000 292 33323.39 298.62 2373.53 32.33 2010-10-19 23:34:55.000 292 33323.46 298.67 2373.55 32.33 2010-10-19 23:34:56.000 292 33323.34 298.61 2373.58 32.33 2010-10-19 23:34:57.000 292 33323.40 298.69 2373.62 32.33 2010-10-19 23:34:58.000 292 33323.36 298.68 2373.40 32.33 2010-10-19 23:34:59.000 292 33323.50 298.66 2373.55 32.33 2010-10-19 23:35:00.000 292 33323.43 298.64 2373.55 32.33 2010-10-19 23:35:01.000 292 33323.43 298.71 2373.49 32.33 2010-10-19 23:35:02.000 292 33323.40 298.69 2373.49 32.33 2010-10-19 23:35:03.000 292 33323.37 298.68 2373.56 32.33 2010-10-19 23:35:04.000 292 33323.32 298.70 2373.57 32.33 2010-10-19 23:35:05.000 292 33323.35 298.72 2373.53 32.33 2010-10-19 23:35:06.000 292 33323.34 298.72 2373.56 32.33 2010-10-19 23:35:07.000 292 33323.34 298.72 2373.56 32.33 2010-10-19 23:35:08.000 292 33323.31 298.72 2373.53 32.33 2010-10-19 23:35:09.000 292 33323.24 298.71 2373.59 32.33 2010-10-19 23:35:10.000 292 33323.22 298.75 2373.55 32.33 2010-10-19 23:35:11.000 292 33323.35 298.73 2373.56 32.33 2010-10-19 23:35:12.000 292 33323.32 298.72 2373.61 32.33 2010-10-19 23:35:13.000 292 33323.25 298.75 2373.48 32.33 2010-10-19 23:35:14.000 292 33323.30 298.77 2373.62 32.33 2010-10-19 23:35:15.000 292 33323.21 298.75 2373.55 32.33 2010-10-19 23:35:16.000 292 33323.28 298.76 2373.52 32.33 2010-10-19 23:35:17.000 292 33323.25 298.81 2373.61 32.33 2010-10-19 23:35:18.000 292 33323.25 298.77 2373.58 32.33 2010-10-19 23:35:19.000 292 33323.34 298.81 2373.57 32.33 2010-10-19 23:35:20.000 292 33323.24 298.81 2373.65 32.33 2010-10-19 23:35:21.000 292 33323.28 298.80 2373.54 32.33 2010-10-19 23:35:22.000 292 33323.20 298.82 2373.55 32.33 2010-10-19 23:35:23.000 292 33323.36 298.81 2373.58 32.33 2010-10-19 23:35:24.000 292 33323.16 298.84 2373.62 32.33 2010-10-19 23:35:25.000 292 33323.24 298.80 2373.59 32.33 2010-10-19 23:35:26.000 292 33323.31 298.81 2373.62 32.33 2010-10-19 23:35:27.000 292 33323.29 298.83 2373.66 32.33 2010-10-19 23:35:28.000 292 33323.21 298.84 2373.59 32.33 2010-10-19 23:35:29.000 292 33323.28 298.88 2373.55 32.33 2010-10-19 23:35:30.000 292 33323.20 298.87 2373.54 32.33 2010-10-19 23:35:31.000 292 33323.20 298.88 2373.65 32.33 2010-10-19 23:35:32.000 292 33323.10 298.83 2373.68 32.33 2010-10-19 23:35:33.000 292 33323.19 298.89 2373.63 32.33 2010-10-19 23:35:34.000 292 33323.24 298.82 2373.61 32.33 2010-10-19 23:35:35.000 292 33323.18 298.88 2373.65 32.33 2010-10-19 23:35:36.000 292 33323.07 298.87 2373.58 32.33 2010-10-19 23:35:37.000 292 33323.30 298.93 2373.63 32.33 2010-10-19 23:35:38.000 292 33323.12 298.89 2373.60 32.33 2010-10-19 23:35:39.000 292 33323.25 298.89 2373.60 32.33 2010-10-19 23:35:40.000 292 33323.07 298.87 2373.59 32.33 2010-10-19 23:35:41.000 292 33323.29 298.93 2373.66 32.33 2010-10-19 23:35:42.000 292 33323.17 298.90 2373.65 32.33 2010-10-19 23:35:43.000 292 33323.18 298.91 2373.60 32.33 2010-10-19 23:35:44.000 292 33323.27 298.90 2373.62 32.33 2010-10-19 23:35:45.000 292 33323.22 298.90 2373.59 32.33 2010-10-19 23:35:46.000 292 33323.12 298.88 2373.56 32.33 2010-10-19 23:35:47.000 292 33323.23 298.94 2373.58 32.33 2010-10-19 23:35:48.000 292 33323.15 298.94 2373.61 32.33 2010-10-19 23:35:49.000 292 33323.16 298.90 2373.68 32.33 2010-10-19 23:35:50.000 292 33323.20 298.93 2373.68 32.33 2010-10-19 23:35:51.000 292 33323.18 298.93 2373.65 32.33 2010-10-19 23:35:52.000 292 33323.15 298.91 2373.62 32.33 2010-10-19 23:35:53.000 292 33323.20 298.94 2373.53 32.33 2010-10-19 23:35:54.000 292 33323.16 298.94 2373.55 32.33 2010-10-19 23:35:55.000 292 33323.21 298.94 2373.64 32.33 2010-10-19 23:35:56.000 292 33323.23 298.94 2373.70 32.33 2010-10-19 23:35:57.000 292 33323.21 298.94 2373.73 32.33 2010-10-19 23:35:58.000 292 33323.25 298.93 2373.70 32.33 2010-10-19 23:35:59.000 292 33323.21 298.97 2373.67 32.33 2010-10-19 23:36:00.000 292 33323.19 298.93 2373.58 32.33 2010-10-19 23:36:01.000 292 33323.15 299.02 2373.59 32.33 2010-10-19 23:36:02.000 292 33323.14 298.98 2373.58 32.33 2010-10-19 23:36:03.000 292 33323.15 298.96 2373.59 32.33 2010-10-19 23:36:04.000 292 33323.15 299.00 2373.62 32.33 2010-10-19 23:36:05.000 292 33323.12 299.02 2373.63 32.33 2010-10-19 23:36:06.000 292 33323.16 299.00 2373.56 32.33 2010-10-19 23:36:07.000 292 33323.10 299.02 2373.59 32.33 2010-10-19 23:36:08.000 292 33323.04 299.02 2373.61 32.33 2010-10-19 23:36:09.000 292 33323.07 299.02 2373.66 32.33 2010-10-19 23:36:10.000 292 33323.11 299.01 2373.57 32.33 2010-10-19 23:36:11.000 292 33323.18 299.02 2373.77 32.33 2010-10-19 23:36:12.000 292 33323.11 299.03 2373.69 32.33 2010-10-19 23:36:13.000 292 33323.06 299.00 2373.74 32.33 2010-10-19 23:36:14.000 292 33323.13 299.03 2373.69 32.33 2010-10-19 23:36:15.000 292 33323.13 299.02 2373.70 32.33 2010-10-19 23:36:16.000 292 33323.05 299.06 2373.68 32.33 2010-10-19 23:36:17.000 292 33323.08 299.09 2373.60 32.33 2010-10-19 23:36:18.000 292 33323.15 299.08 2373.61 32.33 2010-10-19 23:36:19.000 292 33323.06 299.08 2373.72 32.33 2010-10-19 23:36:20.000 292 33323.04 299.03 2373.76 32.33 2010-10-19 23:36:21.000 292 33323.09 299.00 2373.65 32.33 2010-10-19 23:36:22.000 292 33322.97 299.05 2373.69 32.33 2010-10-19 23:36:23.000 292 33323.03 299.04 2373.68 32.33 2010-10-19 23:36:24.000 292 33323.05 299.08 2373.59 32.33 2010-10-19 23:36:25.000 292 33323.04 299.05 2373.66 32.33 2010-10-19 23:36:26.000 292 33323.02 299.09 2373.56 32.33 2010-10-19 23:36:27.000 292 33323.02 299.05 2373.55 32.33 2010-10-19 23:36:28.000 292 33322.99 299.10 2373.68 32.33 2010-10-19 23:36:29.000 292 33323.01 299.06 2373.65 32.33 2010-10-19 23:36:30.000 292 33323.02 299.04 2373.61 32.33 2010-10-19 23:36:31.000 292 33322.97 299.10 2373.66 32.33 2010-10-19 23:36:32.000 292 33322.97 299.07 2373.72 32.33 2010-10-19 23:36:33.000 292 33323.01 299.11 2373.58 32.33 2010-10-19 23:36:34.000 292 33323.01 299.09 2373.67 32.33 2010-10-19 23:36:35.000 292 33323.05 299.11 2373.70 32.33 2010-10-19 23:36:36.000 292 33323.01 299.12 2373.71 32.33 2010-10-19 23:36:37.000 292 33322.96 299.07 2373.71 32.33 2010-10-19 23:36:38.000 292 33322.99 299.14 2373.70 32.33 2010-10-19 23:36:39.000 292 33322.99 299.08 2373.70 32.33 2010-10-19 23:36:40.000 292 33323.07 299.06 2373.66 32.33 2010-10-19 23:36:41.000 292 33322.99 299.12 2373.66 32.33 2010-10-19 23:36:42.000 292 33322.99 299.12 2373.71 32.33 2010-10-19 23:36:43.000 292 33323.00 299.12 2373.71 32.33 2010-10-19 23:36:44.000 292 33323.00 299.08 2373.73 32.33 2010-10-19 23:36:45.000 292 33323.05 299.12 2373.62 32.33 2010-10-19 23:36:46.000 292 33323.01 299.07 2373.72 32.33 2010-10-19 23:36:47.000 292 33323.00 299.13 2373.64 32.33 2010-10-19 23:36:48.000 292 33322.96 299.10 2373.67 32.33 2010-10-19 23:36:49.000 292 33322.94 299.14 2373.68 32.33 2010-10-19 23:36:50.000 292 33323.02 299.12 2373.65 32.33 2010-10-19 23:36:51.000 292 33322.97 299.09 2373.65 32.33 2010-10-19 23:36:52.000 292 33322.96 299.11 2373.65 32.33 2010-10-19 23:36:53.000 292 33323.17 299.12 2373.68 32.33 2010-10-19 23:36:54.000 292 33323.05 299.09 2373.71 32.33 2010-10-19 23:36:55.000 292 33323.04 299.13 2373.65 32.33 2010-10-19 23:36:56.000 292 33323.03 299.13 2373.65 32.33 2010-10-19 23:36:57.000 292 33322.94 299.10 2373.64 32.33 2010-10-19 23:36:58.000 292 33323.03 299.13 2373.69 32.33 2010-10-19 23:36:59.000 292 33323.03 299.12 2373.59 32.33 2010-10-19 23:37:00.000 292 33323.04 299.13 2373.55 32.33 2010-10-19 23:37:01.000 292 33323.00 299.15 2373.68 32.33 2010-10-19 23:37:02.000 292 33323.03 299.11 2373.63 32.33 2010-10-19 23:37:03.000 292 33323.03 299.14 2373.58 32.33 2010-10-19 23:37:04.000 292 33322.96 299.11 2373.61 32.33 2010-10-19 23:37:05.000 292 33322.99 299.13 2373.70 32.33 2010-10-19 23:37:06.000 292 33322.91 299.16 2373.66 32.33 2010-10-19 23:37:07.000 292 33322.97 299.12 2373.67 32.33 2010-10-19 23:37:08.000 292 33323.00 299.15 2373.66 32.33 2010-10-19 23:37:09.000 292 33323.05 299.16 2373.66 32.33 2010-10-19 23:37:10.000 292 33322.93 299.15 2373.63 32.33 2010-10-19 23:37:11.000 292 33322.97 299.13 2373.65 32.33 2010-10-19 23:37:12.000 292 33323.00 299.08 2373.74 32.33 2010-10-19 23:37:13.000 292 33322.99 299.08 2373.71 32.33 2010-10-19 23:37:14.000 292 33322.99 299.11 2373.67 32.33 2010-10-19 23:37:15.000 292 33322.99 299.09 2373.61 32.33 2010-10-19 23:37:16.000 292 33322.97 299.12 2373.66 32.33 2010-10-19 23:37:17.000 292 33323.03 299.13 2373.70 32.33 2010-10-19 23:37:18.000 292 33323.03 299.11 2373.65 32.33 2010-10-19 23:37:19.000 292 33322.96 299.14 2373.66 32.33 2010-10-19 23:37:20.000 292 33322.93 299.13 2373.63 32.33 2010-10-19 23:37:21.000 292 33323.03 299.07 2373.64 32.33 2010-10-19 23:37:22.000 292 33322.97 299.12 2373.61 32.33 2010-10-19 23:37:23.000 292 33322.97 299.14 2373.72 32.33 2010-10-19 23:37:24.000 292 33322.96 299.14 2373.68 32.33 2010-10-19 23:37:25.000 292 33322.94 299.13 2373.71 32.33 2010-10-19 23:37:26.000 292 33322.99 299.13 2373.64 32.33 2010-10-19 23:37:27.000 292 33322.87 299.10 2373.65 32.33 2010-10-19 23:37:28.000 292 33322.92 299.12 2373.69 32.33 2010-10-19 23:37:29.000 292 33322.90 299.13 2373.74 32.33 2010-10-19 23:37:30.000 292 33322.85 299.15 2373.69 32.33 2010-10-19 23:37:31.000 292 33322.91 299.15 2373.60 32.33 2010-10-19 23:37:32.000 292 33322.89 299.13 2373.60 32.33 2010-10-19 23:37:33.000 292 33322.91 299.12 2373.56 32.33 2010-10-19 23:37:34.000 292 33322.90 299.15 2373.61 32.33 2010-10-19 23:37:35.000 292 33322.93 299.09 2373.71 32.33 2010-10-19 23:37:36.000 292 33322.81 299.11 2373.62 32.33 2010-10-19 23:37:37.000 292 33322.97 299.11 2373.57 32.33 2010-10-19 23:37:38.000 292 33322.83 299.13 2373.64 32.33 2010-10-19 23:37:39.000 292 33322.89 299.13 2373.71 32.33 2010-10-19 23:37:40.000 292 33322.89 299.12 2373.65 32.33 2010-10-19 23:37:41.000 292 33322.87 299.11 2373.70 32.33 2010-10-19 23:37:42.000 292 33322.93 299.09 2373.61 32.33 2010-10-19 23:37:43.000 292 33322.88 299.13 2373.66 32.33 2010-10-19 23:37:44.000 292 33322.83 299.12 2373.66 32.33 2010-10-19 23:37:45.000 292 33322.79 299.11 2373.67 32.33 2010-10-19 23:37:46.000 292 33322.94 299.12 2373.64 32.33 2010-10-19 23:37:47.000 292 33322.75 299.13 2373.66 32.33 2010-10-19 23:37:48.000 292 33322.78 299.12 2373.60 32.33 2010-10-19 23:37:49.000 292 33322.77 299.13 2373.69 32.33 2010-10-19 23:37:50.000 292 33322.81 299.10 2373.68 32.33 2010-10-19 23:37:51.000 292 33322.74 299.14 2373.62 32.33 2010-10-19 23:37:52.000 292 33322.87 299.10 2373.72 32.33 2010-10-19 23:37:53.000 292 33322.80 299.11 2373.66 32.33 2010-10-19 23:37:54.000 292 33322.82 299.12 2373.64 32.33 2010-10-19 23:37:55.000 292 33322.82 299.09 2373.71 32.33 2010-10-19 23:37:56.000 292 33322.88 299.12 2373.61 32.33 2010-10-19 23:37:57.000 292 33322.85 299.05 2373.63 32.33 2010-10-19 23:37:58.000 292 33322.74 299.10 2373.62 32.33 2010-10-19 23:37:59.000 292 33322.77 299.10 2373.65 32.33 2010-10-19 23:38:00.000 292 33322.78 299.09 2373.67 32.33 2010-10-19 23:38:01.000 292 33322.81 299.08 2373.60 32.33 2010-10-19 23:38:02.000 292 33322.73 299.09 2373.62 32.33 2010-10-19 23:38:03.000 292 33322.88 299.10 2373.62 32.33 2010-10-19 23:38:04.000 292 33322.84 299.11 2373.72 32.33 2010-10-19 23:38:05.000 292 33322.86 299.08 2373.66 32.33 2010-10-19 23:38:06.000 292 33322.71 299.06 2373.70 32.33 2010-10-19 23:38:07.000 292 33322.76 299.06 2373.61 32.33 2010-10-19 23:38:08.000 292 33322.75 299.08 2373.66 32.33 2010-10-19 23:38:09.000 292 33322.86 299.13 2373.66 32.33 2010-10-19 23:38:10.000 292 33322.76 299.12 2373.65 32.33 2010-10-19 23:38:11.000 292 33322.91 299.05 2373.53 32.33 2010-10-19 23:38:12.000 292 33322.82 299.03 2373.61 32.33 2010-10-19 23:38:13.000 292 33322.82 299.09 2373.59 32.33 2010-10-19 23:38:14.000 292 33322.80 299.02 2373.66 32.33 2010-10-19 23:38:15.000 292 33322.81 299.06 2373.55 32.33 2010-10-19 23:38:16.000 292 33322.75 299.08 2373.68 32.33 2010-10-19 23:38:17.000 292 33322.81 299.05 2373.59 32.33 2010-10-19 23:38:18.000 292 33322.77 299.05 2373.67 32.33 2010-10-19 23:38:19.000 292 33322.76 299.08 2373.58 32.33 2010-10-19 23:38:20.000 292 33322.82 299.11 2373.62 32.33 2010-10-19 23:38:21.000 292 33322.66 299.10 2373.62 32.33 2010-10-19 23:38:22.000 292 33322.92 299.12 2373.67 32.33 2010-10-19 23:38:23.000 292 33322.76 299.05 2373.65 32.33 2010-10-19 23:38:24.000 292 33322.78 299.04 2373.70 32.33 2010-10-19 23:38:25.000 292 33322.86 299.09 2373.65 32.33 2010-10-19 23:38:26.000 292 33322.78 299.07 2373.64 32.33 2010-10-19 23:38:27.000 292 33322.68 299.08 2373.52 32.33 2010-10-19 23:38:28.000 292 33322.79 299.07 2373.61 32.33 2010-10-19 23:38:29.000 292 33322.89 299.09 2373.58 32.33 2010-10-19 23:38:30.000 292 33322.73 299.09 2373.55 32.33 2010-10-19 23:38:31.000 292 33322.76 299.11 2373.66 32.33 2010-10-19 23:38:32.000 292 33322.83 299.08 2373.58 32.33 2010-10-19 23:38:33.000 292 33322.84 299.07 2373.56 32.33 2010-10-19 23:38:34.000 292 33322.74 299.06 2373.55 32.33 2010-10-19 23:38:35.000 292 33322.77 299.06 2373.54 32.33 2010-10-19 23:38:36.000 292 33322.75 299.04 2373.50 32.33 2010-10-19 23:38:37.000 292 33322.75 299.09 2373.58 32.33 2010-10-19 23:38:38.000 292 33322.78 299.07 2373.64 32.33 2010-10-19 23:38:39.000 292 33322.68 299.06 2373.58 32.33 2010-10-19 23:38:40.000 292 33322.83 299.07 2373.54 32.33 2010-10-19 23:38:41.000 292 33322.78 299.06 2373.68 32.33 2010-10-19 23:38:42.000 292 33322.83 299.05 2373.65 32.33 2010-10-19 23:38:43.000 292 33322.78 299.13 2373.59 32.33 2010-10-19 23:38:44.000 292 33322.86 299.06 2373.65 32.33 2010-10-19 23:38:45.000 292 33322.76 299.06 2373.61 32.33 2010-10-19 23:38:46.000 292 33322.72 299.03 2373.53 32.33 2010-10-19 23:38:47.000 292 33322.68 299.03 2373.61 32.33 2010-10-19 23:38:48.000 292 33322.73 299.06 2373.61 32.33 2010-10-19 23:38:49.000 292 33322.70 299.06 2373.60 32.33 2010-10-19 23:38:50.000 292 33322.73 299.07 2373.58 32.33 2010-10-19 23:38:51.000 292 33322.75 299.02 2373.63 32.33 2010-10-19 23:38:52.000 292 33322.66 299.03 2373.64 32.33 2010-10-19 23:38:53.000 292 33322.72 299.04 2373.53 32.33 2010-10-19 23:38:54.000 292 33322.63 299.03 2373.54 32.33 2010-10-19 23:38:55.000 292 33322.62 299.05 2373.58 32.33 2010-10-19 23:38:56.000 292 33322.71 299.03 2373.58 32.33 2010-10-19 23:38:57.000 292 33322.66 299.02 2373.49 32.33 2010-10-19 23:38:58.000 292 33322.66 299.00 2373.57 32.33 2010-10-19 23:38:59.000 292 33322.69 299.03 2373.67 32.33 2010-10-19 23:39:00.000 292 33322.65 298.98 2373.63 32.33 2010-10-19 23:39:01.000 292 33322.69 298.99 2373.59 32.33 2010-10-19 23:39:02.000 292 33322.72 298.98 2373.58 32.33 2010-10-19 23:39:03.000 292 33322.78 299.00 2373.65 32.33 2010-10-19 23:39:04.000 292 33322.63 298.96 2373.65 32.33 2010-10-19 23:39:05.000 292 33322.69 299.01 2373.55 32.33 2010-10-19 23:39:06.000 292 33322.62 299.01 2373.58 32.33 2010-10-19 23:39:07.000 292 33322.67 299.01 2373.56 32.33 2010-10-19 23:39:08.000 292 33322.68 298.97 2373.65 32.33 2010-10-19 23:39:09.000 292 33322.62 298.97 2373.64 32.33 2010-10-19 23:39:10.000 292 33322.59 298.98 2373.52 32.33 2010-10-19 23:39:11.000 292 33322.69 298.98 2373.55 32.33 2010-10-19 23:39:12.000 292 33322.62 298.96 2373.56 32.33 2010-10-19 23:39:13.000 292 33322.66 298.96 2373.60 32.33 2010-10-19 23:39:14.000 292 33322.64 298.97 2373.67 32.33 2010-10-19 23:39:15.000 292 33322.70 298.99 2373.62 32.33 2010-10-19 23:39:16.000 292 33322.60 298.97 2373.58 32.33 2010-10-19 23:39:17.000 292 33322.77 298.97 2373.57 32.33 2010-10-19 23:39:18.000 292 33322.66 298.97 2373.53 32.33 2010-10-19 23:39:19.000 292 33322.63 298.94 2373.60 32.33 2010-10-19 23:39:20.000 292 33322.56 298.96 2373.57 32.33 2010-10-19 23:39:21.000 292 33322.67 298.93 2373.61 32.33 2010-10-19 23:39:22.000 292 33322.65 298.97 2373.58 32.33 2010-10-19 23:39:23.000 292 33322.62 298.97 2373.60 32.33 2010-10-19 23:39:24.000 292 33322.63 298.93 2373.54 32.33 2010-10-19 23:39:25.000 292 33322.62 298.95 2373.51 32.33 2010-10-19 23:39:26.000 292 33322.63 298.95 2373.54 32.33 2010-10-19 23:39:27.000 292 33322.54 298.95 2373.60 32.33 2010-10-19 23:39:28.000 292 33322.66 298.93 2373.58 32.33 2010-10-19 23:39:29.000 292 33322.59 298.93 2373.56 32.33 2010-10-19 23:39:30.000 292 33322.64 298.92 2373.53 32.33 2010-10-19 23:39:31.000 292 33322.60 298.92 2373.52 32.33 2010-10-19 23:39:32.000 292 33322.54 298.88 2373.52 32.33 2010-10-19 23:39:33.000 292 33322.58 298.92 2373.59 32.33 2010-10-19 23:39:34.000 292 33322.56 298.89 2373.55 32.33 2010-10-19 23:39:35.000 292 33322.66 298.95 2373.59 32.33 2010-10-19 23:39:36.000 292 33322.57 298.93 2373.56 32.33 2010-10-19 23:39:37.000 292 33322.53 298.94 2373.51 32.33 2010-10-19 23:39:38.000 292 33322.58 298.92 2373.52 32.33 2010-10-19 23:39:39.000 292 33322.60 298.91 2373.59 32.33 2010-10-19 23:39:40.000 292 33322.46 298.92 2373.60 32.33 2010-10-19 23:39:41.000 292 33322.60 298.88 2373.66 32.33 2010-10-19 23:39:42.000 292 33322.57 298.90 2373.58 32.33 2010-10-19 23:39:43.000 292 33322.68 298.86 2373.55 32.33 2010-10-19 23:39:44.000 292 33322.59 298.95 2373.53 32.33 2010-10-19 23:39:45.000 292 33322.54 298.94 2373.61 32.33 2010-10-19 23:39:46.000 292 33322.54 298.93 2373.66 32.33 2010-10-19 23:39:47.000 292 33322.50 298.93 2373.59 32.33 2010-10-19 23:39:48.000 292 33322.55 298.92 2373.52 32.33 2010-10-19 23:39:49.000 292 33322.59 298.90 2373.55 32.33 2010-10-19 23:39:50.000 292 33322.55 298.91 2373.63 32.33 2010-10-19 23:39:51.000 292 33322.60 298.87 2373.58 32.33 2010-10-19 23:39:52.000 292 33322.57 298.88 2373.57 32.33 2010-10-19 23:39:53.000 292 33322.60 298.93 2373.56 32.33 2010-10-19 23:39:54.000 292 33322.56 298.92 2373.59 32.33 2010-10-19 23:39:55.000 292 33322.54 298.89 2373.53 32.33 2010-10-19 23:39:56.000 292 33322.54 298.89 2373.50 32.33 2010-10-19 23:39:57.000 292 33322.57 298.87 2373.53 32.33 2010-10-19 23:39:58.000 292 33322.63 298.90 2373.56 32.33 2010-10-19 23:39:59.000 292 33322.62 298.85 2373.59 32.33 2010-10-19 23:40:00.000 292 33322.53 298.85 2373.56 32.33 2010-10-19 23:40:01.000 292 33322.50 298.87 2373.49 32.33 2010-10-19 23:40:02.000 292 33322.56 298.88 2373.50 32.33 2010-10-19 23:40:03.000 292 33322.57 298.90 2373.45 32.33 2010-10-19 23:40:04.000 292 33322.66 298.86 2373.52 32.33 2010-10-19 23:40:05.000 292 33322.57 298.89 2373.59 32.33 2010-10-19 23:40:06.000 292 33322.61 298.88 2373.54 32.33 2010-10-19 23:40:07.000 292 33322.67 298.90 2373.55 32.33 2010-10-19 23:40:08.000 292 33322.63 298.88 2373.55 32.33 2010-10-19 23:40:09.000 292 33322.63 298.88 2373.56 32.33 2010-10-19 23:40:10.000 292 33322.61 298.81 2373.45 32.33 2010-10-19 23:40:11.000 292 33322.57 298.87 2373.47 32.33 2010-10-19 23:40:12.000 292 33322.65 298.85 2373.41 32.33 2010-10-19 23:40:13.000 292 33322.69 298.86 2373.51 32.33 2010-10-19 23:40:14.000 292 33322.71 298.87 2373.50 32.33 2010-10-19 23:40:15.000 292 33322.64 298.82 2373.52 32.33 2010-10-19 23:40:16.000 292 33322.72 298.87 2373.57 32.33 2010-10-19 23:40:17.000 292 33322.56 298.82 2373.58 32.33 2010-10-19 23:40:18.000 292 33322.67 298.83 2373.47 32.33 2010-10-19 23:40:19.000 292 33322.75 298.84 2373.49 32.33 2010-10-19 23:40:20.000 292 33322.76 298.79 2373.57 32.33 2010-10-19 23:40:21.000 292 33322.72 298.80 2373.41 32.33 2010-10-19 23:40:22.000 292 33322.78 298.86 2373.51 32.33 2010-10-19 23:40:23.000 292 33322.78 298.88 2373.52 32.33 2010-10-19 23:40:24.000 292 33322.71 298.83 2373.51 32.33 2010-10-19 23:40:25.000 292 33322.75 298.84 2373.54 32.33 2010-10-19 23:40:26.000 292 33322.71 298.82 2373.47 32.33 2010-10-19 23:40:27.000 292 33322.79 298.86 2373.52 32.33 2010-10-19 23:40:28.000 292 33322.76 298.78 2373.52 32.33 2010-10-19 23:40:29.000 292 33322.81 298.84 2373.50 32.33 2010-10-19 23:40:30.000 292 33322.71 298.82 2373.52 32.33 2010-10-19 23:40:31.000 292 33322.73 298.82 2373.41 32.33 2010-10-19 23:40:32.000 292 33322.82 298.85 2373.64 32.33 2010-10-19 23:40:33.000 292 33322.86 298.82 2373.47 32.33 2010-10-19 23:40:34.000 292 33322.70 298.82 2373.40 32.33 2010-10-19 23:40:35.000 292 33322.85 298.80 2373.47 32.33 2010-10-19 23:40:36.000 292 33322.74 298.72 2373.40 32.33 2010-10-19 23:40:37.000 292 33322.78 298.85 2373.50 32.33 2010-10-19 23:40:38.000 292 33322.86 298.80 2373.49 32.33 2010-10-19 23:40:39.000 292 33322.86 298.84 2373.46 32.33 2010-10-19 23:40:40.000 292 33322.83 298.87 2373.48 32.33 2010-10-19 23:40:41.000 292 33322.74 298.84 2373.45 32.33 2010-10-19 23:40:42.000 292 33322.75 298.81 2373.45 32.33 2010-10-19 23:40:43.000 292 33322.88 298.82 2373.52 32.33 2010-10-19 23:40:44.000 292 33322.75 298.83 2373.51 32.33 2010-10-19 23:40:45.000 292 33322.84 298.82 2373.49 32.33 2010-10-19 23:40:46.000 292 33322.79 298.79 2373.50 32.33 2010-10-19 23:40:47.000 292 33322.79 298.80 2373.37 32.33 2010-10-19 23:40:48.000 292 33322.80 298.86 2373.40 32.33 2010-10-19 23:40:49.000 292 33322.84 298.81 2373.45 32.33 2010-10-19 23:40:50.000 292 33322.84 298.80 2373.43 32.33 2010-10-19 23:40:51.000 292 33322.82 298.86 2373.45 32.33 2010-10-19 23:40:52.000 292 33322.74 298.83 2373.44 32.33 2010-10-19 23:40:53.000 292 33322.78 298.83 2373.47 32.33 2010-10-19 23:40:54.000 292 33322.73 298.81 2373.41 32.33 2010-10-19 23:40:55.000 292 33322.78 298.90 2373.47 32.33 2010-10-19 23:40:56.000 292 33322.87 298.85 2373.42 32.33 2010-10-19 23:40:57.000 292 33322.87 298.83 2373.52 32.33 2010-10-19 23:40:58.000 292 33322.76 298.83 2373.41 32.33 2010-10-19 23:40:59.000 292 33322.82 298.84 2373.49 32.33 2010-10-19 23:41:00.000 292 33322.74 298.82 2373.47 32.33 2010-10-19 23:41:01.000 292 33322.79 298.84 2373.46 32.33 2010-10-19 23:41:02.000 292 33322.75 298.84 2373.45 32.33 2010-10-19 23:41:03.000 292 33322.76 298.86 2373.43 32.33 2010-10-19 23:41:04.000 292 33322.76 298.83 2373.40 32.33 2010-10-19 23:41:05.000 292 33322.79 298.88 2373.45 32.33 2010-10-19 23:41:06.000 292 33322.77 298.88 2373.48 32.33 2010-10-19 23:41:07.000 292 33322.81 298.88 2373.44 32.33 2010-10-19 23:41:08.000 292 33322.74 298.87 2373.42 32.33 2010-10-19 23:41:09.000 292 33322.73 298.84 2373.50 32.33 2010-10-19 23:41:10.000 292 33322.74 298.88 2373.47 32.33 2010-10-19 23:41:11.000 292 33322.76 298.90 2373.44 32.33 2010-10-19 23:41:12.000 292 33322.74 298.88 2373.46 32.33 2010-10-19 23:41:13.000 292 33322.65 298.89 2373.51 32.33 2010-10-19 23:41:14.000 292 33322.69 298.86 2373.46 32.33 2010-10-19 23:41:15.000 292 33322.69 298.81 2373.49 32.33 2010-10-19 23:41:16.000 292 33322.72 298.85 2373.54 32.33 2010-10-19 23:41:17.000 292 33322.75 298.85 2373.50 32.33 2010-10-19 23:41:18.000 292 33322.72 298.84 2373.50 32.33 2010-10-19 23:41:19.000 292 33322.75 298.88 2373.45 32.33 2010-10-19 23:41:20.000 292 33322.71 298.89 2373.51 32.33 2010-10-19 23:41:21.000 292 33322.65 298.90 2373.48 32.33 2010-10-19 23:41:22.000 292 33322.69 298.89 2373.49 32.33 2010-10-19 23:41:23.000 292 33322.57 298.87 2373.50 32.33 2010-10-19 23:41:24.000 292 33322.59 298.88 2373.51 32.33 2010-10-19 23:41:25.000 292 33322.68 298.92 2373.49 32.33 2010-10-19 23:41:26.000 292 33322.62 298.88 2373.46 32.33 2010-10-19 23:41:27.000 292 33322.70 298.89 2373.43 32.33 2010-10-19 23:41:28.000 292 33322.66 298.92 2373.55 32.33 2010-10-19 23:41:29.000 292 33322.63 298.87 2373.54 32.33 2010-10-19 23:41:30.000 292 33322.62 298.91 2373.51 32.33 2010-10-19 23:41:31.000 292 33322.71 298.92 2373.58 32.33 2010-10-19 23:41:32.000 292 33322.64 298.91 2373.50 32.33 2010-10-19 23:41:33.000 292 33322.63 298.90 2373.54 32.33 2010-10-19 23:41:34.000 292 33322.58 298.92 2373.54 32.33 2010-10-19 23:41:35.000 292 33322.69 298.93 2373.59 32.33 2010-10-19 23:41:36.000 292 33322.64 298.91 2373.57 32.33 2010-10-19 23:41:37.000 292 33322.62 298.92 2373.42 32.33 2010-10-19 23:41:38.000 292 33322.62 298.92 2373.50 32.33 2010-10-19 23:41:39.000 292 33322.60 298.89 2373.54 32.33 2010-10-19 23:41:40.000 292 33322.57 298.92 2373.49 32.33 2010-10-19 23:41:41.000 292 33322.65 298.91 2373.47 32.33 2010-10-19 23:41:42.000 292 33322.57 298.90 2373.48 32.33 2010-10-19 23:41:43.000 292 33322.62 298.86 2373.49 32.33 2010-10-19 23:41:44.000 292 33322.60 298.91 2373.50 32.33 2010-10-19 23:41:45.000 292 33322.59 298.94 2373.54 32.33 2010-10-19 23:41:46.000 292 33322.55 298.91 2373.54 32.33 2010-10-19 23:41:47.000 292 33322.62 298.93 2373.60 32.33 2010-10-19 23:41:48.000 292 33322.54 298.92 2373.55 32.33 2010-10-19 23:41:49.000 292 33322.49 298.89 2373.51 32.33 2010-10-19 23:41:50.000 292 33322.57 298.94 2373.56 32.33 2010-10-19 23:41:51.000 292 33322.59 298.88 2373.49 32.33 2010-10-19 23:41:52.000 292 33322.55 298.93 2373.56 32.33 2010-10-19 23:41:53.000 292 33322.53 298.94 2373.61 32.33 2010-10-19 23:41:54.000 292 33322.54 298.90 2373.64 32.33 2010-10-19 23:41:55.000 292 33322.52 298.94 2373.58 32.33 2010-10-19 23:41:56.000 292 33322.50 298.92 2373.46 32.33 2010-10-19 23:41:57.000 292 33322.45 298.93 2373.51 32.33 2010-10-19 23:41:58.000 292 33322.51 298.91 2373.59 32.33 2010-10-19 23:41:59.000 292 33322.52 298.92 2373.53 32.33 2010-10-19 23:42:00.000 292 33322.51 298.90 2373.49 32.33 2010-10-19 23:42:01.000 292 33322.54 298.92 2373.59 32.33 2010-10-19 23:42:02.000 292 33322.49 298.93 2373.46 32.33 2010-10-19 23:42:03.000 292 33322.49 298.91 2373.50 32.33 2010-10-19 23:42:04.000 292 33322.40 298.92 2373.59 32.33 2010-10-19 23:42:05.000 292 33322.44 298.94 2373.62 32.33 2010-10-19 23:42:06.000 292 33322.43 298.93 2373.58 32.33 2010-10-19 23:42:07.000 292 33322.46 298.92 2373.58 32.33 2010-10-19 23:42:08.000 292 33322.53 298.95 2373.50 32.33 2010-10-19 23:42:09.000 292 33322.44 298.93 2373.60 32.33 2010-10-19 23:42:10.000 292 33322.44 298.94 2373.56 32.33 2010-10-19 23:42:11.000 292 33322.40 298.97 2373.60 32.33 2010-10-19 23:42:12.000 292 33322.44 298.96 2373.61 32.33 2010-10-19 23:42:13.000 292 33322.47 298.92 2373.56 32.33 2010-10-19 23:42:14.000 292 33322.46 298.97 2373.63 32.33 2010-10-19 23:42:15.000 292 33322.42 298.94 2373.59 32.33 2010-10-19 23:42:16.000 292 33322.39 298.93 2373.58 32.33 2010-10-19 23:42:17.000 292 33322.41 298.95 2373.57 32.33 2010-10-19 23:42:18.000 292 33322.30 298.96 2373.53 32.33 2010-10-19 23:42:19.000 292 33322.38 298.94 2373.56 32.33 2010-10-19 23:42:20.000 292 33322.32 298.93 2373.64 32.33 2010-10-19 23:42:21.000 292 33322.27 299.01 2373.61 32.33 2010-10-19 23:42:22.000 292 33322.35 298.94 2373.61 32.33 2010-10-19 23:42:23.000 292 33322.37 298.92 2373.66 32.33 2010-10-19 23:42:24.000 292 33322.35 298.91 2373.62 32.33 2010-10-19 23:42:25.000 292 33322.38 298.92 2373.68 32.33 2010-10-19 23:42:26.000 292 33322.37 298.98 2373.58 32.33 2010-10-19 23:42:27.000 292 33322.30 298.97 2373.68 32.33 2010-10-19 23:42:28.000 292 33322.26 298.96 2373.62 32.33 2010-10-19 23:42:29.000 292 33322.31 298.96 2373.58 32.33 2010-10-19 23:42:30.000 292 33322.22 298.94 2373.67 32.33 2010-10-19 23:42:31.000 292 33322.34 298.93 2373.62 32.33 2010-10-19 23:42:32.000 292 33322.25 298.97 2373.71 32.33 2010-10-19 23:42:33.000 292 33322.17 298.96 2373.68 32.33 2010-10-19 23:42:34.000 292 33322.29 298.94 2373.73 32.33 2010-10-19 23:42:35.000 292 33322.24 298.92 2373.61 32.33 2010-10-19 23:42:36.000 292 33322.28 298.91 2373.52 32.33 2010-10-19 23:42:37.000 292 33322.34 298.94 2373.62 32.33 2010-10-19 23:42:38.000 292 33322.20 298.93 2373.62 32.33 2010-10-19 23:42:39.000 292 33322.21 298.90 2373.61 32.33 2010-10-19 23:42:40.000 292 33322.23 298.93 2373.70 32.33 2010-10-19 23:42:41.000 292 33322.26 298.96 2373.66 32.33 2010-10-19 23:42:42.000 292 33322.18 298.95 2373.65 32.33 2010-10-19 23:42:43.000 292 33322.25 298.96 2373.64 32.33 2010-10-19 23:42:44.000 292 33322.28 298.91 2373.59 32.33 2010-10-19 23:42:45.000 292 33322.24 298.96 2373.63 32.33 2010-10-19 23:42:46.000 292 33322.31 298.95 2373.53 32.33 2010-10-19 23:42:47.000 292 33322.17 298.97 2373.64 32.33 2010-10-19 23:42:48.000 292 33322.24 298.95 2373.58 32.33 2010-10-19 23:42:49.000 292 33322.29 298.95 2373.64 32.33 2010-10-19 23:42:50.000 292 33322.17 298.95 2373.55 32.33 2010-10-19 23:42:51.000 292 33322.19 298.91 2373.56 32.33 2010-10-19 23:42:52.000 292 33322.29 298.93 2373.48 32.33 2010-10-19 23:42:53.000 292 33322.15 298.96 2373.61 32.33 2010-10-19 23:42:54.000 292 33322.25 298.95 2373.61 32.33 2010-10-19 23:42:55.000 292 33322.16 298.92 2373.50 32.33 2010-10-19 23:42:56.000 292 33322.25 298.95 2373.62 32.33 2010-10-19 23:42:57.000 292 33322.16 298.97 2373.61 32.33 2010-10-19 23:42:58.000 292 33322.10 298.94 2373.62 32.33 2010-10-19 23:42:59.000 292 33322.31 298.95 2373.63 32.33 2010-10-19 23:43:00.000 292 33322.20 298.94 2373.54 32.33 2010-10-19 23:43:01.000 292 33322.26 298.90 2373.61 32.33 2010-10-19 23:43:02.000 292 33322.26 298.96 2373.58 32.33 2010-10-19 23:43:03.000 292 33322.23 298.93 2373.60 32.33 2010-10-19 23:43:04.000 292 33322.22 298.95 2373.59 32.33 2010-10-19 23:43:05.000 292 33322.24 298.92 2373.65 32.33 2010-10-19 23:43:06.000 292 33322.15 298.94 2373.64 32.33 2010-10-19 23:43:07.000 292 33322.25 298.94 2373.58 32.33 2010-10-19 23:43:08.000 292 33322.19 298.91 2373.62 32.33 2010-10-19 23:43:09.000 292 33322.20 298.92 2373.62 32.33 2010-10-19 23:43:10.000 292 33322.22 298.90 2373.61 32.33 2010-10-19 23:43:11.000 292 33322.17 298.97 2373.51 32.33 2010-10-19 23:43:12.000 292 33322.26 298.91 2373.50 32.33 2010-10-19 23:43:13.000 292 33322.16 298.92 2373.64 32.33 2010-10-19 23:43:14.000 292 33322.21 298.93 2373.55 32.33 2010-10-19 23:43:15.000 292 33322.20 298.90 2373.55 32.33 2010-10-19 23:43:16.000 292 33322.23 298.92 2373.60 32.33 2010-10-19 23:43:17.000 292 33322.12 298.93 2373.56 32.33 2010-10-19 23:43:18.000 292 33322.18 298.91 2373.62 32.33 2010-10-19 23:43:19.000 292 33322.19 298.87 2373.66 32.33 2010-10-19 23:43:20.000 292 33322.19 298.96 2373.59 32.33 2010-10-19 23:43:21.000 292 33322.21 298.88 2373.63 32.33 2010-10-19 23:43:22.000 292 33322.12 298.88 2373.53 32.33 2010-10-19 23:43:23.000 292 33322.19 298.92 2373.64 32.33 2010-10-19 23:43:24.000 292 33322.06 298.88 2373.64 32.33 2010-10-19 23:43:25.000 292 33322.06 298.89 2373.62 32.33 2010-10-19 23:43:26.000 292 33322.16 298.86 2373.59 32.33 2010-10-19 23:43:27.000 292 33322.08 298.87 2373.57 32.33 2010-10-19 23:43:28.000 292 33322.07 298.91 2373.63 32.33 2010-10-19 23:43:29.000 292 33322.11 298.89 2373.60 32.33 2010-10-19 23:43:30.000 292 33322.13 298.84 2373.57 32.33 2010-10-19 23:43:31.000 292 33322.13 298.87 2373.65 32.33 2010-10-19 23:43:32.000 292 33322.07 298.84 2373.59 32.33 2010-10-19 23:43:33.000 292 33322.13 298.89 2373.54 32.33 2010-10-19 23:43:34.000 292 33322.11 298.83 2373.68 32.33 2010-10-19 23:43:35.000 292 33322.13 298.82 2373.64 32.33 2010-10-19 23:43:36.000 292 33322.08 298.80 2373.56 32.33 2010-10-19 23:43:37.000 292 33322.12 298.85 2373.60 32.33 2010-10-19 23:43:38.000 292 33322.13 298.80 2373.59 32.33 2010-10-19 23:43:39.000 292 33322.21 298.80 2373.52 32.33 2010-10-19 23:43:40.000 292 33322.14 298.82 2373.59 32.33 2010-10-19 23:43:41.000 292 33322.19 298.81 2373.61 32.33 2010-10-19 23:43:42.000 292 33322.06 298.78 2373.51 32.33 2010-10-19 23:43:43.000 292 33322.23 298.80 2373.65 32.33 2010-10-19 23:43:44.000 292 33322.12 298.82 2373.59 32.33 2010-10-19 23:43:45.000 292 33322.11 298.81 2373.59 32.33 2010-10-19 23:43:46.000 292 33322.19 298.87 2373.53 32.33 2010-10-19 23:43:47.000 292 33322.20 298.78 2373.53 32.33 2010-10-19 23:43:48.000 292 33322.21 298.77 2373.51 32.33 2010-10-19 23:43:49.000 292 33322.23 298.79 2373.65 32.33 2010-10-19 23:43:50.000 292 33322.21 298.76 2373.58 32.33 2010-10-19 23:43:51.000 292 33322.12 298.76 2373.55 32.33 2010-10-19 23:43:52.000 292 33322.26 298.82 2373.59 32.33 2010-10-19 23:43:53.000 292 33322.21 298.77 2373.58 32.33 2010-10-19 23:43:54.000 292 33322.22 298.77 2373.53 32.33 2010-10-19 23:43:55.000 292 33322.19 298.77 2373.55 32.33 2010-10-19 23:43:56.000 292 33322.27 298.78 2373.55 32.33 2010-10-19 23:43:57.000 292 33322.22 298.77 2373.56 32.33 2010-10-19 23:43:58.000 292 33322.26 298.82 2373.54 32.33 2010-10-19 23:43:59.000 292 33322.11 298.75 2373.61 32.33 2010-10-19 23:44:00.000 292 33322.16 298.77 2373.56 32.33 2010-10-19 23:44:01.000 292 33322.26 298.78 2373.57 32.33 2010-10-19 23:44:02.000 292 33322.21 298.81 2373.56 32.33 2010-10-19 23:44:03.000 292 33322.16 298.78 2373.47 32.33 2010-10-19 23:44:04.000 292 33322.13 298.77 2373.56 32.33 2010-10-19 23:44:05.000 292 33322.26 298.80 2373.51 32.33 2010-10-19 23:44:06.000 292 33322.24 298.82 2373.55 32.33 2010-10-19 23:44:07.000 292 33322.25 298.80 2373.52 32.33 2010-10-19 23:44:08.000 292 33322.17 298.77 2373.47 32.33 2010-10-19 23:44:09.000 292 33322.14 298.83 2373.52 32.33 2010-10-19 23:44:10.000 292 33322.18 298.78 2373.55 32.33 2010-10-19 23:44:11.000 292 33322.22 298.80 2373.56 32.33 2010-10-19 23:44:12.000 292 33322.16 298.75 2373.58 32.33 2010-10-19 23:44:13.000 292 33322.18 298.77 2373.53 32.33 2010-10-19 23:44:14.000 292 33322.16 298.78 2373.58 32.33 2010-10-19 23:44:15.000 292 33322.14 298.81 2373.58 32.33 2010-10-19 23:44:16.000 292 33322.27 298.79 2373.53 32.33 2010-10-19 23:44:17.000 292 33322.10 298.79 2373.53 32.33 2010-10-19 23:44:18.000 292 33322.25 298.81 2373.51 32.33 2010-10-19 23:44:19.000 292 33322.13 298.80 2373.51 32.33 2010-10-19 23:44:20.000 292 33322.12 298.79 2373.55 32.33 2010-10-19 23:44:21.000 292 33322.12 298.82 2373.43 32.33 2010-10-19 23:44:22.000 292 33322.16 298.80 2373.46 32.33 2010-10-19 23:44:23.000 292 33322.14 298.77 2373.46 32.33 2010-10-19 23:44:24.000 292 33322.06 298.82 2373.54 32.33 2010-10-19 23:44:25.000 292 33322.07 298.81 2373.47 32.33 2010-10-19 23:44:26.000 292 33322.05 298.80 2373.51 32.33 2010-10-19 23:44:27.000 292 33322.17 298.80 2373.52 32.33 2010-10-19 23:44:28.000 292 33322.08 298.77 2373.55 32.33 2010-10-19 23:44:29.000 292 33322.07 298.79 2373.55 32.33 2010-10-19 23:44:30.000 292 33322.06 298.78 2373.51 32.33 2010-10-19 23:44:31.000 292 33322.14 298.75 2373.54 32.33 2010-10-19 23:44:32.000 292 33322.10 298.80 2373.55 32.33 2010-10-19 23:44:33.000 292 33322.07 298.77 2373.58 32.33 2010-10-19 23:44:34.000 292 33322.08 298.75 2373.53 32.33 2010-10-19 23:44:35.000 292 33322.12 298.77 2373.57 32.33 2010-10-19 23:44:36.000 292 33322.03 298.77 2373.50 32.33 2010-10-19 23:44:37.000 292 33322.00 298.79 2373.52 32.33 2010-10-19 23:44:38.000 292 33322.01 298.78 2373.63 32.33 2010-10-19 23:44:39.000 292 33322.05 298.81 2373.58 32.33 2010-10-19 23:44:40.000 292 33321.98 298.78 2373.57 32.33 2010-10-19 23:44:41.000 292 33322.02 298.77 2373.53 32.33 2010-10-19 23:44:42.000 292 33322.13 298.75 2373.61 32.33 2010-10-19 23:44:43.000 292 33322.05 298.76 2373.61 32.33 2010-10-19 23:44:44.000 292 33322.15 298.78 2373.57 32.33 2010-10-19 23:44:45.000 292 33322.14 298.82 2373.56 32.33 2010-10-19 23:44:46.000 292 33322.06 298.78 2373.62 32.33 2010-10-19 23:44:47.000 292 33322.07 298.80 2373.59 32.33 2010-10-19 23:44:48.000 292 33322.03 298.82 2373.52 32.33 2010-10-19 23:44:49.000 292 33322.03 298.78 2373.56 32.33 2010-10-19 23:44:50.000 292 33321.91 298.75 2373.52 32.33 2010-10-19 23:44:51.000 292 33322.01 298.79 2373.56 32.33 2010-10-19 23:44:52.000 292 33322.07 298.80 2373.55 32.33 2010-10-19 23:44:53.000 292 33322.06 298.76 2373.50 32.33 2010-10-19 23:44:54.000 292 33322.00 298.82 2373.57 32.33 2010-10-19 23:44:55.000 292 33321.98 298.82 2373.55 32.33 2010-10-19 23:44:56.000 292 33322.01 298.82 2373.61 32.33 2010-10-19 23:44:57.000 292 33322.03 298.77 2373.64 32.33 2010-10-19 23:44:58.000 292 33322.09 298.83 2373.49 32.33 2010-10-19 23:44:59.000 292 33321.99 298.77 2373.62 32.33 2010-10-19 23:45:00.000 292 33321.96 298.79 2373.67 32.33 2010-10-19 23:45:01.000 292 33321.96 298.80 2373.58 32.33 2010-10-19 23:45:02.000 292 33321.88 298.79 2373.58 32.33 2010-10-19 23:45:03.000 292 33321.90 298.82 2373.66 32.33 2010-10-19 23:45:04.000 292 33322.00 298.86 2373.52 32.33 2010-10-19 23:45:05.000 292 33321.97 298.85 2373.59 32.33 2010-10-19 23:45:06.000 292 33322.07 298.83 2373.65 32.33 2010-10-19 23:45:07.000 292 33322.01 298.87 2373.62 32.33 2010-10-19 23:45:08.000 292 33321.96 298.85 2373.65 32.33 2010-10-19 23:45:09.000 292 33321.96 298.83 2373.63 32.33 2010-10-19 23:45:10.000 292 33321.85 298.82 2373.61 32.33 2010-10-19 23:45:11.000 292 33322.07 298.82 2373.58 32.33 2010-10-19 23:45:12.000 292 33321.92 298.84 2373.64 32.33 2010-10-19 23:45:13.000 292 33321.96 298.82 2373.59 32.33 2010-10-19 23:45:14.000 292 33322.00 298.88 2373.54 32.33 2010-10-19 23:45:15.000 292 33321.91 298.86 2373.66 32.33 2010-10-19 23:45:16.000 292 33322.01 298.92 2373.56 32.33 2010-10-19 23:45:17.000 292 33321.89 298.85 2373.56 32.33 2010-10-19 23:45:18.000 292 33322.01 298.86 2373.61 32.33 2010-10-19 23:45:19.000 292 33321.93 298.86 2373.55 32.33 2010-10-19 23:45:20.000 292 33321.98 298.88 2373.65 32.33 2010-10-19 23:45:21.000 292 33321.92 298.88 2373.48 32.33 2010-10-19 23:45:22.000 292 33321.96 298.88 2373.59 32.33 2010-10-19 23:45:23.000 292 33321.88 298.88 2373.62 32.33 2010-10-19 23:45:24.000 292 33322.12 298.90 2373.64 32.33 2010-10-19 23:45:25.000 292 33322.06 298.88 2373.63 32.33 2010-10-19 23:45:26.000 292 33321.95 298.92 2373.65 32.33 2010-10-19 23:45:27.000 292 33322.01 298.90 2373.60 32.33 2010-10-19 23:45:28.000 292 33321.91 298.86 2373.56 32.33 2010-10-19 23:45:29.000 292 33322.05 298.89 2373.55 32.33 2010-10-19 23:45:30.000 292 33321.99 298.88 2373.60 32.33 2010-10-19 23:45:31.000 292 33321.88 298.90 2373.58 32.33 2010-10-19 23:45:32.000 292 33321.94 298.86 2373.64 32.33 2010-10-19 23:45:33.000 292 33321.94 298.89 2373.61 32.33 2010-10-19 23:45:34.000 292 33321.90 298.87 2373.63 32.33 2010-10-19 23:45:35.000 292 33321.90 298.87 2373.54 32.33 2010-10-19 23:45:36.000 292 33322.03 298.91 2373.63 32.33 2010-10-19 23:45:37.000 292 33322.03 298.90 2373.59 32.33 2010-10-19 23:45:38.000 292 33322.01 298.94 2373.67 32.33 2010-10-19 23:45:39.000 292 33322.00 298.88 2373.63 32.33 2010-10-19 23:45:40.000 292 33321.97 298.91 2373.59 32.33 2010-10-19 23:45:41.000 292 33322.05 298.90 2373.54 32.33 2010-10-19 23:45:42.000 292 33322.01 298.89 2373.55 32.33 2010-10-19 23:45:43.000 292 33322.09 298.91 2373.55 32.33 2010-10-19 23:45:44.000 292 33322.01 298.90 2373.64 32.33 2010-10-19 23:45:45.000 292 33322.03 298.90 2373.54 32.33 2010-10-19 23:45:46.000 292 33321.98 298.89 2373.58 32.33 2010-10-19 23:45:47.000 292 33322.03 298.90 2373.59 32.33 2010-10-19 23:45:48.000 292 33322.09 298.94 2373.66 32.33 2010-10-19 23:45:49.000 292 33322.03 298.93 2373.62 32.33 2010-10-19 23:45:50.000 292 33322.06 298.93 2373.63 32.33 2010-10-19 23:45:51.000 292 33321.98 298.91 2373.57 32.33 2010-10-19 23:45:52.000 292 33322.10 298.92 2373.53 32.33 2010-10-19 23:45:53.000 292 33322.01 298.90 2373.60 32.33 2010-10-19 23:45:54.000 292 33322.10 298.95 2373.53 32.33 2010-10-19 23:45:55.000 292 33322.01 298.94 2373.54 32.33 2010-10-19 23:45:56.000 292 33322.06 298.92 2373.55 32.33 2010-10-19 23:45:57.000 292 33322.07 298.96 2373.64 32.33 2010-10-19 23:45:58.000 292 33322.03 299.02 2373.51 32.33 2010-10-19 23:45:59.000 292 33322.05 298.95 2373.62 32.33 2010-10-19 23:46:00.000 292 33321.95 298.98 2373.59 32.33 2010-10-19 23:46:01.000 292 33322.03 298.98 2373.59 32.33 2010-10-19 23:46:02.000 292 33322.01 298.99 2373.61 32.33 2010-10-19 23:46:03.000 292 33322.08 298.96 2373.59 32.33 2010-10-19 23:46:04.000 292 33322.00 298.99 2373.58 32.33 2010-10-19 23:46:05.000 292 33322.02 298.99 2373.64 32.33 2010-10-19 23:46:06.000 292 33322.11 298.97 2373.55 32.33 2010-10-19 23:46:07.000 292 33322.00 298.98 2373.58 32.33 2010-10-19 23:46:08.000 292 33321.99 298.92 2373.58 32.33 2010-10-19 23:46:09.000 292 33321.98 298.95 2373.58 32.33 2010-10-19 23:46:10.000 292 33321.93 298.98 2373.62 32.33 2010-10-19 23:46:11.000 292 33321.98 298.98 2373.51 32.33 2010-10-19 23:46:12.000 292 33322.06 299.01 2373.59 32.33 2010-10-19 23:46:13.000 292 33322.04 298.95 2373.55 32.33 2010-10-19 23:46:14.000 292 33321.96 298.96 2373.61 32.33 2010-10-19 23:46:15.000 292 33322.01 299.00 2373.59 32.33 2010-10-19 23:46:16.000 292 33321.98 299.02 2373.63 32.33 2010-10-19 23:46:17.000 292 33321.92 298.98 2373.60 32.33 2010-10-19 23:46:18.000 292 33322.00 299.01 2373.62 32.33 2010-10-19 23:46:19.000 292 33321.98 299.01 2373.55 32.33 2010-10-19 23:46:20.000 292 33321.99 298.97 2373.59 32.33 2010-10-19 23:46:21.000 292 33322.03 298.97 2373.53 32.33 2010-10-19 23:46:22.000 292 33321.99 299.01 2373.61 32.33 2010-10-19 23:46:23.000 292 33322.06 299.01 2373.62 32.33 2010-10-19 23:46:24.000 292 33322.03 299.02 2373.66 32.33 2010-10-19 23:46:25.000 292 33321.88 299.03 2373.65 32.33 2010-10-19 23:46:26.000 292 33321.97 299.01 2373.59 32.33 2010-10-19 23:46:27.000 292 33322.01 299.04 2373.65 32.33 2010-10-19 23:46:28.000 292 33321.98 299.04 2373.69 32.33 2010-10-19 23:46:29.000 292 33321.98 299.00 2373.59 32.33 2010-10-19 23:46:30.000 292 33322.06 299.02 2373.55 32.33 2010-10-19 23:46:31.000 292 33322.02 298.99 2373.59 32.33 2010-10-19 23:46:32.000 292 33321.97 299.03 2373.59 32.33 2010-10-19 23:46:33.000 292 33322.01 299.04 2373.52 32.33 2010-10-19 23:46:34.000 292 33321.95 299.07 2373.61 32.33 2010-10-19 23:46:35.000 292 33321.97 299.02 2373.61 32.33 2010-10-19 23:46:36.000 292 33321.97 299.05 2373.68 32.33 2010-10-19 23:46:37.000 292 33321.92 299.06 2373.68 32.33 2010-10-19 23:46:38.000 292 33321.97 299.06 2373.67 32.33 2010-10-19 23:46:39.000 292 33321.89 299.04 2373.65 32.33 2010-10-19 23:46:40.000 292 33321.85 299.07 2373.66 32.33 2010-10-19 23:46:41.000 292 33321.89 299.03 2373.64 32.33 2010-10-19 23:46:42.000 292 33321.99 299.08 2373.69 32.33 2010-10-19 23:46:43.000 292 33321.96 299.10 2373.65 32.33 2010-10-19 23:46:44.000 292 33321.90 299.02 2373.63 32.33 2010-10-19 23:46:45.000 292 33321.96 299.08 2373.64 32.33 2010-10-19 23:46:46.000 292 33321.89 299.08 2373.61 32.33 2010-10-19 23:46:47.000 292 33321.89 299.05 2373.58 32.33 2010-10-19 23:46:48.000 292 33322.02 299.05 2373.60 32.33 2010-10-19 23:46:49.000 292 33321.92 299.06 2373.60 32.33 2010-10-19 23:46:50.000 292 33321.89 299.08 2373.61 32.33 2010-10-19 23:46:51.000 292 33321.96 299.10 2373.66 32.33 2010-10-19 23:46:52.000 292 33321.98 299.09 2373.62 32.33 2010-10-19 23:46:53.000 292 33322.02 299.10 2373.68 32.33 2010-10-19 23:46:54.000 292 33321.86 299.05 2373.68 32.33 2010-10-19 23:46:55.000 292 33321.89 299.07 2373.63 32.33 2010-10-19 23:46:56.000 292 33321.87 299.14 2373.67 32.33 2010-10-19 23:46:57.000 292 33321.88 299.11 2373.72 32.33 2010-10-19 23:46:58.000 292 33321.97 299.16 2373.65 32.33 2010-10-19 23:46:59.000 292 33321.96 299.12 2373.72 32.33 2010-10-19 23:47:00.000 292 33321.94 299.11 2373.70 32.33 2010-10-19 23:47:01.000 292 33321.92 299.10 2373.72 32.33 2010-10-19 23:47:02.000 292 33321.89 299.16 2373.70 32.33 2010-10-19 23:47:03.000 292 33322.04 299.12 2373.61 32.33 2010-10-19 23:47:04.000 292 33322.05 299.10 2373.63 32.33 2010-10-19 23:47:05.000 292 33321.93 299.12 2373.61 32.33 2010-10-19 23:47:06.000 292 33321.94 299.09 2373.64 32.33 2010-10-19 23:47:07.000 292 33321.94 299.08 2373.59 32.33 2010-10-19 23:47:08.000 292 33321.91 299.15 2373.72 32.33 2010-10-19 23:47:09.000 292 33321.89 299.11 2373.67 32.33 2010-10-19 23:47:10.000 292 33321.90 299.16 2373.76 32.33 2010-10-19 23:47:11.000 292 33321.98 299.14 2373.57 32.33 2010-10-19 23:47:12.000 292 33321.88 299.11 2373.63 32.33 2010-10-19 23:47:13.000 292 33321.89 299.09 2373.63 32.33 2010-10-19 23:47:14.000 292 33321.88 299.15 2373.65 32.33 2010-10-19 23:47:15.000 292 33321.96 299.17 2373.65 32.33 2010-10-19 23:47:16.000 292 33321.96 299.13 2373.65 32.33 2010-10-19 23:47:17.000 292 33321.91 299.17 2373.71 32.33 2010-10-19 23:47:18.000 292 33321.94 299.13 2373.65 32.33 2010-10-19 23:47:19.000 292 33321.88 299.13 2373.64 32.33 2010-10-19 23:47:20.000 292 33321.92 299.17 2373.62 32.33 2010-10-19 23:47:21.000 292 33321.91 299.14 2373.66 32.33 2010-10-19 23:47:22.000 292 33322.00 299.13 2373.61 32.33 2010-10-19 23:47:23.000 292 33321.88 299.13 2373.59 32.33 2010-10-19 23:47:24.000 292 33321.89 299.18 2373.59 32.33 2010-10-19 23:47:25.000 292 33321.97 299.14 2373.61 32.33 2010-10-19 23:47:26.000 292 33321.96 299.15 2373.71 32.33 2010-10-19 23:47:27.000 292 33321.96 299.15 2373.63 32.33 2010-10-19 23:47:28.000 292 33321.97 299.13 2373.64 32.33 2010-10-19 23:47:29.000 292 33321.88 299.17 2373.59 32.33 2010-10-19 23:47:30.000 292 33322.03 299.14 2373.70 32.33 2010-10-19 23:47:31.000 292 33321.91 299.15 2373.66 32.33 2010-10-19 23:47:32.000 292 33321.95 299.15 2373.57 32.33 2010-10-19 23:47:33.000 292 33322.01 299.10 2373.62 32.33 2010-10-19 23:47:34.000 292 33322.01 299.17 2373.68 32.33 2010-10-19 23:47:35.000 292 33322.03 299.13 2373.66 32.33 2010-10-19 23:47:36.000 292 33322.04 299.13 2373.61 32.33 2010-10-19 23:47:37.000 292 33321.96 299.10 2373.66 32.33 2010-10-19 23:47:38.000 292 33321.98 299.15 2373.61 32.33 2010-10-19 23:47:39.000 292 33322.00 299.16 2373.63 32.33 2010-10-19 23:47:40.000 292 33322.00 299.17 2373.66 32.33 2010-10-19 23:47:41.000 292 33321.88 299.17 2373.59 32.33 2010-10-19 23:47:42.000 292 33321.99 299.17 2373.61 32.33 2010-10-19 23:47:43.000 292 33321.97 299.20 2373.53 32.33 2010-10-19 23:47:44.000 292 33321.94 299.18 2373.66 32.33 2010-10-19 23:47:45.000 292 33322.00 299.19 2373.59 32.33 2010-10-19 23:47:46.000 292 33321.99 299.20 2373.64 32.33 2010-10-19 23:47:47.000 292 33321.94 299.18 2373.61 32.33 2010-10-19 23:47:48.000 292 33321.91 299.21 2373.60 32.33 2010-10-19 23:47:49.000 292 33321.93 299.19 2373.61 32.33 2010-10-19 23:47:50.000 292 33322.04 299.18 2373.64 32.33 2010-10-19 23:47:51.000 292 33321.92 299.20 2373.66 32.33 2010-10-19 23:47:52.000 292 33321.88 299.19 2373.70 32.33 2010-10-19 23:47:53.000 292 33321.96 299.21 2373.59 32.33 2010-10-19 23:47:54.000 292 33321.95 299.18 2373.61 32.33 2010-10-19 23:47:55.000 292 33321.94 299.22 2373.64 32.33 2010-10-19 23:47:56.000 292 33321.98 299.19 2373.66 32.33 2010-10-19 23:47:57.000 292 33321.98 299.23 2373.60 32.33 2010-10-19 23:47:58.000 292 33321.95 299.18 2373.63 32.33 2010-10-19 23:47:59.000 292 33321.91 299.21 2373.65 32.33 2010-10-19 23:48:00.000 292 33321.99 299.24 2373.68 32.33 2010-10-19 23:48:01.000 292 33321.97 299.27 2373.64 32.33 2010-10-19 23:48:02.000 292 33321.92 299.23 2373.59 32.33 2010-10-19 23:48:03.000 292 33321.89 299.17 2373.68 32.33 2010-10-19 23:48:04.000 292 33321.85 299.26 2373.66 32.33 2010-10-19 23:48:05.000 292 33321.83 299.24 2373.66 32.33 2010-10-19 23:48:06.000 292 33321.87 299.20 2373.70 32.33 2010-10-19 23:48:07.000 292 33321.90 299.18 2373.65 32.33 2010-10-19 23:48:08.000 292 33321.83 299.25 2373.71 32.33 2010-10-19 23:48:09.000 292 33321.89 299.24 2373.62 32.33 2010-10-19 23:48:10.000 292 33321.95 299.21 2373.71 32.33 2010-10-19 23:48:11.000 292 33321.86 299.25 2373.65 32.33 2010-10-19 23:48:12.000 292 33321.93 299.22 2373.71 32.33 2010-10-19 23:48:13.000 292 33321.92 299.21 2373.71 32.33 2010-10-19 23:48:14.000 292 33321.93 299.26 2373.70 32.33 2010-10-19 23:48:15.000 292 33321.96 299.25 2373.67 32.33 2010-10-19 23:48:16.000 292 33321.82 299.25 2373.65 32.33 2010-10-19 23:48:17.000 292 33321.88 299.24 2373.64 32.33 2010-10-19 23:48:18.000 292 33321.78 299.25 2373.62 32.33 2010-10-19 23:48:19.000 292 33321.79 299.26 2373.69 32.33 2010-10-19 23:48:20.000 292 33321.86 299.23 2373.70 32.33 2010-10-19 23:48:21.000 292 33321.79 299.27 2373.68 32.33 2010-10-19 23:48:22.000 292 33321.74 299.23 2373.61 32.33 2010-10-19 23:48:23.000 292 33321.82 299.24 2373.73 32.33 2010-10-19 23:48:24.000 292 33321.88 299.27 2373.64 32.33 2010-10-19 23:48:25.000 292 33321.91 299.23 2373.61 32.33 2010-10-19 23:48:26.000 292 33321.88 299.22 2373.69 32.33 2010-10-19 23:48:27.000 292 33321.87 299.23 2373.68 32.33 2010-10-19 23:48:28.000 292 33321.92 299.28 2373.69 32.33 2010-10-19 23:48:29.000 292 33321.84 299.29 2373.74 32.33 2010-10-19 23:48:30.000 292 33321.78 299.24 2373.66 32.33 2010-10-19 23:48:31.000 292 33321.88 299.23 2373.69 32.33 2010-10-19 23:48:32.000 292 33321.86 299.25 2373.69 32.33 2010-10-19 23:48:33.000 292 33321.86 299.24 2373.75 32.33 2010-10-19 23:48:34.000 292 33321.85 299.26 2373.65 32.33 2010-10-19 23:48:35.000 292 33321.88 299.26 2373.60 32.33 2010-10-19 23:48:36.000 292 33321.81 299.19 2373.63 32.33 2010-10-19 23:48:37.000 292 33321.89 299.20 2373.64 32.33 2010-10-19 23:48:38.000 292 33321.86 299.23 2373.66 32.33 2010-10-19 23:48:39.000 292 33321.85 299.26 2373.68 32.33 2010-10-19 23:48:40.000 292 33321.87 299.20 2373.59 32.33 2010-10-19 23:48:41.000 292 33321.83 299.25 2373.68 32.33 2010-10-19 23:48:42.000 292 33321.73 299.22 2373.71 32.33 2010-10-19 23:48:43.000 292 33321.78 299.21 2373.64 32.33 2010-10-19 23:48:44.000 292 33321.77 299.21 2373.66 32.33 2010-10-19 23:48:45.000 292 33321.83 299.25 2373.70 32.33 2010-10-19 23:48:46.000 292 33321.82 299.29 2373.64 32.33 2010-10-19 23:48:47.000 292 33321.78 299.26 2373.78 32.33 2010-10-19 23:48:48.000 292 33321.80 299.25 2373.68 32.33 2010-10-19 23:48:49.000 292 33321.81 299.23 2373.62 32.33 2010-10-19 23:48:50.000 292 33321.86 299.28 2373.69 32.33 2010-10-19 23:48:51.000 292 33321.78 299.26 2373.62 32.33 2010-10-19 23:48:52.000 292 33321.81 299.27 2373.70 32.33 2010-10-19 23:48:53.000 292 33321.78 299.27 2373.68 32.33 2010-10-19 23:48:54.000 292 33321.91 299.27 2373.66 32.33 2010-10-19 23:48:55.000 292 33321.75 299.27 2373.66 32.33 2010-10-19 23:48:56.000 292 33321.81 299.28 2373.74 32.33 2010-10-19 23:48:57.000 292 33321.74 299.27 2373.77 32.33 2010-10-19 23:48:58.000 292 33321.93 299.29 2373.76 32.33 2010-10-19 23:48:59.000 292 33321.75 299.28 2373.72 32.33 2010-10-19 23:49:00.000 292 33321.74 299.34 2373.68 32.33 2010-10-19 23:49:01.000 292 33321.68 299.32 2373.68 32.33 2010-10-19 23:49:02.000 292 33321.85 299.30 2373.65 32.33 2010-10-19 23:49:03.000 292 33321.79 299.31 2373.77 32.33 2010-10-19 23:49:04.000 292 33321.70 299.31 2373.73 32.33 2010-10-19 23:49:05.000 292 33321.85 299.30 2373.64 32.33 2010-10-19 23:49:06.000 292 33321.78 299.32 2373.74 32.33 2010-10-19 23:49:07.000 292 33321.66 299.30 2373.71 32.33 2010-10-19 23:49:08.000 292 33321.75 299.31 2373.75 32.33 2010-10-19 23:49:09.000 292 33321.73 299.30 2373.74 32.33 2010-10-19 23:49:10.000 292 33321.70 299.30 2373.79 32.33 2010-10-19 23:49:11.000 292 33321.81 299.34 2373.80 32.33 2010-10-19 23:49:12.000 292 33321.79 299.30 2373.79 32.33 2010-10-19 23:49:13.000 292 33321.76 299.30 2373.72 32.33 2010-10-19 23:49:14.000 292 33321.76 299.28 2373.66 32.33 2010-10-19 23:49:15.000 292 33321.78 299.27 2373.82 32.33 2010-10-19 23:49:16.000 292 33321.75 299.27 2373.77 32.33 2010-10-19 23:49:17.000 292 33321.61 299.33 2373.68 32.33 2010-10-19 23:49:18.000 292 33321.65 299.29 2373.71 32.33 2010-10-19 23:49:19.000 292 33321.66 299.33 2373.71 32.33 2010-10-19 23:49:20.000 292 33321.69 299.29 2373.74 32.33 2010-10-19 23:49:21.000 292 33321.67 299.34 2373.67 32.33 2010-10-19 23:49:22.000 292 33321.75 299.35 2373.76 32.33 2010-10-19 23:49:23.000 292 33321.63 299.37 2373.84 32.33 2010-10-19 23:49:24.000 292 33321.75 299.30 2373.66 32.33 2010-10-19 23:49:25.000 292 33321.78 299.35 2373.62 32.33 2010-10-19 23:49:26.000 292 33321.67 299.31 2373.75 32.33 2010-10-19 23:49:27.000 292 33321.62 299.36 2373.71 32.33 2010-10-19 23:49:28.000 292 33321.69 299.34 2373.70 32.33 2010-10-19 23:49:29.000 292 33321.69 299.37 2373.62 32.33 2010-10-19 23:49:30.000 292 33321.69 299.34 2373.80 32.33 2010-10-19 23:49:31.000 292 33321.72 299.32 2373.71 32.33 2010-10-19 23:49:32.000 292 33321.71 299.35 2373.70 32.33 2010-10-19 23:49:33.000 292 33321.66 299.40 2373.75 32.33 2010-10-19 23:49:34.000 292 33321.58 299.36 2373.66 32.33 2010-10-19 23:49:35.000 292 33321.61 299.35 2373.73 32.33 2010-10-19 23:49:36.000 292 33321.60 299.33 2373.72 32.33 2010-10-19 23:49:37.000 292 33321.59 299.30 2373.67 32.33 2010-10-19 23:49:38.000 292 33321.63 299.33 2373.74 32.33 2010-10-19 23:49:39.000 292 33321.66 299.37 2373.65 32.33 2010-10-19 23:49:40.000 292 33321.65 299.36 2373.74 32.33 2010-10-19 23:49:41.000 292 33321.59 299.38 2373.81 32.33 2010-10-19 23:49:42.000 292 33321.70 299.39 2373.76 32.33 2010-10-19 23:49:43.000 292 33321.66 299.39 2373.79 32.33 2010-10-19 23:49:44.000 292 33321.64 299.40 2373.68 32.33 2010-10-19 23:49:45.000 292 33321.66 299.39 2373.71 32.33 2010-10-19 23:49:46.000 292 33321.57 299.41 2373.78 32.33 2010-10-19 23:49:47.000 292 33321.59 299.44 2373.79 32.33 2010-10-19 23:49:48.000 292 33321.51 299.37 2373.74 32.33 2010-10-19 23:49:49.000 292 33321.55 299.39 2373.71 32.33 2010-10-19 23:49:50.000 292 33321.63 299.37 2373.67 32.33 2010-10-19 23:49:51.000 292 33321.63 299.36 2373.75 32.33 2010-10-19 23:49:52.000 292 33321.69 299.38 2373.72 32.33 2010-10-19 23:49:53.000 292 33321.64 299.40 2373.77 32.33 2010-10-19 23:49:54.000 292 33321.63 299.41 2373.80 32.33 2010-10-19 23:49:55.000 292 33321.63 299.42 2373.75 32.33 2010-10-19 23:49:56.000 292 33321.63 299.42 2373.75 32.33 2010-10-19 23:49:57.000 292 33321.61 299.44 2373.76 32.33 2010-10-19 23:49:58.000 292 33321.55 299.44 2373.76 32.33 2010-10-19 23:49:59.000 292 33321.65 299.39 2373.69 32.33 2010-10-19 23:50:00.000 292 33321.53 299.46 2373.76 32.33 2010-10-19 23:50:01.000 292 33321.60 299.44 2373.80 32.33 2010-10-19 23:50:02.000 292 33321.58 299.46 2373.82 32.33 2010-10-19 23:50:03.000 292 33321.54 299.46 2373.79 32.33 2010-10-19 23:50:04.000 292 33321.47 299.47 2373.77 32.33 2010-10-19 23:50:05.000 292 33321.56 299.43 2373.76 32.33 2010-10-19 23:50:06.000 292 33321.56 299.44 2373.70 32.33 2010-10-19 23:50:07.000 292 33321.55 299.44 2373.74 32.33 2010-10-19 23:50:08.000 292 33321.54 299.50 2373.75 32.33 2010-10-19 23:50:09.000 292 33321.52 299.45 2373.80 32.33 2010-10-19 23:50:10.000 292 33321.58 299.46 2373.79 32.33 2010-10-19 23:50:11.000 292 33321.48 299.47 2373.78 32.33 2010-10-19 23:50:12.000 292 33321.53 299.48 2373.72 32.33 2010-10-19 23:50:13.000 292 33321.47 299.46 2373.75 32.33 2010-10-19 23:50:14.000 292 33321.46 299.48 2373.76 32.33 2010-10-19 23:50:15.000 292 33321.42 299.50 2373.74 32.33 2010-10-19 23:50:16.000 292 33321.40 299.48 2373.70 32.33 2010-10-19 23:50:17.000 292 33321.52 299.47 2373.80 32.33 2010-10-19 23:50:18.000 292 33321.44 299.45 2373.77 32.33 2010-10-19 23:50:19.000 292 33321.46 299.46 2373.72 32.33 2010-10-19 23:50:20.000 292 33321.44 299.45 2373.85 32.33 2010-10-19 23:50:21.000 292 33321.45 299.47 2373.82 32.33 2010-10-19 23:50:22.000 292 33321.51 299.47 2373.71 32.33 2010-10-19 23:50:23.000 292 33321.30 299.49 2373.83 32.33 2010-10-19 23:50:24.000 292 33321.50 299.48 2373.76 32.33 2010-10-19 23:50:25.000 292 33321.43 299.44 2373.73 32.33 2010-10-19 23:50:26.000 292 33321.41 299.47 2373.78 32.33 2010-10-19 23:50:27.000 292 33321.44 299.46 2373.76 32.33 2010-10-19 23:50:28.000 292 33321.45 299.44 2373.79 32.33 2010-10-19 23:50:29.000 292 33321.35 299.48 2373.77 32.33 2010-10-19 23:50:30.000 292 33321.37 299.48 2373.75 32.33 2010-10-19 23:50:31.000 292 33321.40 299.45 2373.78 32.33 2010-10-19 23:50:32.000 292 33321.35 299.44 2373.84 32.33 2010-10-19 23:50:33.000 292 33321.35 299.46 2373.89 32.33 2010-10-19 23:50:34.000 292 33321.25 299.48 2373.84 32.33 2010-10-19 23:50:35.000 292 33321.36 299.46 2373.83 32.33 2010-10-19 23:50:36.000 292 33321.32 299.45 2373.76 32.33 2010-10-19 23:50:37.000 292 33321.28 299.44 2373.74 32.33 2010-10-19 23:50:38.000 292 33321.36 299.44 2373.79 32.33 2010-10-19 23:50:39.000 292 33321.31 299.46 2373.77 32.33 2010-10-19 23:50:40.000 292 33321.35 299.44 2373.86 32.33 2010-10-19 23:50:41.000 292 33321.23 299.44 2373.77 32.33 2010-10-19 23:50:42.000 292 33321.39 299.50 2373.78 32.33 2010-10-19 23:50:43.000 292 33321.35 299.50 2373.81 32.33 2010-10-19 23:50:44.000 292 33321.33 299.41 2373.84 32.33 2010-10-19 23:50:45.000 292 33321.32 299.47 2373.77 32.33 2010-10-19 23:50:46.000 292 33321.32 299.44 2373.85 32.33 2010-10-19 23:50:47.000 292 33321.32 299.48 2373.80 32.33 2010-10-19 23:50:48.000 292 33321.32 299.41 2373.82 32.33 2010-10-19 23:50:49.000 292 33321.27 299.41 2373.84 32.33 2010-10-19 23:50:50.000 292 33321.31 299.46 2373.80 32.33 2010-10-19 23:50:51.000 292 33321.33 299.48 2373.79 32.33 2010-10-19 23:50:52.000 292 33321.25 299.45 2373.76 32.33 2010-10-19 23:50:53.000 292 33321.25 299.43 2373.78 32.33 2010-10-19 23:50:54.000 292 33321.30 299.44 2373.87 32.33 2010-10-19 23:50:55.000 292 33321.27 299.42 2373.84 32.33 2010-10-19 23:50:56.000 292 33321.31 299.47 2373.86 32.33 2010-10-19 23:50:57.000 292 33321.32 299.44 2373.74 32.33 2010-10-19 23:50:58.000 292 33321.19 299.44 2373.76 32.33 2010-10-19 23:50:59.000 292 33321.24 299.42 2373.78 32.33 2010-10-19 23:51:00.000 292 33321.31 299.41 2373.81 32.33 2010-10-19 23:51:01.000 292 33321.19 299.40 2373.81 32.33 2010-10-19 23:51:02.000 292 33321.29 299.42 2373.82 32.33 2010-10-19 23:51:03.000 292 33321.25 299.41 2373.68 32.33 2010-10-19 23:51:04.000 292 33321.20 299.47 2373.81 32.33 2010-10-19 23:51:05.000 292 33321.13 299.49 2373.81 32.33 2010-10-19 23:51:06.000 292 33321.20 299.46 2373.84 32.33 2010-10-19 23:51:07.000 292 33321.16 299.45 2373.83 32.33 2010-10-19 23:51:08.000 292 33321.23 299.51 2373.80 32.33 2010-10-19 23:51:09.000 292 33321.25 299.46 2373.77 32.33 2010-10-19 23:51:10.000 292 33321.23 299.47 2373.79 32.33 2010-10-19 23:51:11.000 292 33321.21 299.48 2373.80 32.33 2010-10-19 23:51:12.000 292 33321.16 299.49 2373.84 32.33 2010-10-19 23:51:13.000 292 33321.19 299.48 2373.83 32.33 2010-10-19 23:51:14.000 292 33321.26 299.44 2373.82 32.33 2010-10-19 23:51:15.000 292 33321.20 299.48 2373.79 32.33 2010-10-19 23:51:16.000 292 33321.22 299.47 2373.78 32.33 2010-10-19 23:51:17.000 292 33321.14 299.45 2373.88 32.33 2010-10-19 23:51:18.000 292 33321.13 299.46 2373.77 32.33 2010-10-19 23:51:19.000 292 33321.17 299.47 2373.80 32.33 2010-10-19 23:51:20.000 292 33321.15 299.53 2373.79 32.33 2010-10-19 23:51:21.000 292 33321.16 299.50 2373.82 32.33 2010-10-19 23:51:22.000 292 33320.99 299.53 2373.73 32.33 2010-10-19 23:51:23.000 292 33321.24 299.54 2373.84 32.33 2010-10-19 23:51:24.000 292 33321.16 299.56 2373.92 32.33 2010-10-19 23:51:25.000 292 33321.13 299.50 2373.88 32.33 2010-10-19 23:51:26.000 292 33321.23 299.51 2373.78 32.33 2010-10-19 23:51:27.000 292 33321.26 299.48 2373.83 32.33 2010-10-19 23:51:28.000 292 33321.28 299.54 2373.83 32.33 2010-10-19 23:51:29.000 292 33321.13 299.54 2373.84 32.33 2010-10-19 23:51:30.000 292 33321.28 299.53 2373.92 32.33 2010-10-19 23:51:31.000 292 33321.17 299.54 2373.81 32.33 2010-10-19 23:51:32.000 292 33321.23 299.54 2373.88 32.33 2010-10-19 23:51:33.000 292 33321.25 299.55 2373.83 32.33 2010-10-19 23:51:34.000 292 33321.16 299.55 2373.83 32.33 2010-10-19 23:51:35.000 292 33321.16 299.57 2373.81 32.33 2010-10-19 23:51:36.000 292 33321.19 299.53 2373.77 32.33 2010-10-19 23:51:37.000 292 33321.18 299.51 2373.81 32.33 2010-10-19 23:51:38.000 292 33321.16 299.54 2373.85 32.33 2010-10-19 23:51:39.000 292 33321.18 299.54 2373.75 32.33 2010-10-19 23:51:40.000 292 33321.17 299.57 2373.80 32.33 2010-10-19 23:51:41.000 292 33321.14 299.53 2373.80 32.33 2010-10-19 23:51:42.000 292 33321.29 299.55 2373.90 32.33 2010-10-19 23:51:43.000 292 33321.17 299.56 2373.83 32.33 2010-10-19 23:51:44.000 292 33321.20 299.56 2373.78 32.33 2010-10-19 23:51:45.000 292 33321.19 299.53 2373.84 32.33 2010-10-19 23:51:46.000 292 33321.26 299.53 2373.80 32.33 2010-10-19 23:51:47.000 292 33321.22 299.54 2373.75 32.33 2010-10-19 23:51:48.000 292 33321.17 299.55 2373.75 32.33 2010-10-19 23:51:49.000 292 33321.13 299.51 2373.83 32.33 2010-10-19 23:51:50.000 292 33321.22 299.54 2373.86 32.33 2010-10-19 23:51:51.000 292 33321.14 299.56 2373.84 32.33 2010-10-19 23:51:52.000 292 33321.17 299.54 2373.76 32.33 2010-10-19 23:51:53.000 292 33321.19 299.53 2373.84 32.33 2010-10-19 23:51:54.000 292 33321.21 299.57 2373.72 32.33 2010-10-19 23:51:55.000 292 33321.13 299.54 2373.74 32.33 2010-10-19 23:51:56.000 292 33321.11 299.50 2373.86 32.33 2010-10-19 23:51:57.000 292 33321.22 299.58 2373.83 32.33 2010-10-19 23:51:58.000 292 33321.06 299.59 2373.80 32.33 2010-10-19 23:51:59.000 292 33321.08 299.59 2373.81 32.33 2010-10-19 23:52:00.000 292 33321.17 299.60 2373.86 32.33 2010-10-19 23:52:01.000 292 33321.08 299.59 2373.87 32.33 2010-10-19 23:52:02.000 292 33321.07 299.54 2373.82 32.33 2010-10-19 23:52:03.000 292 33321.06 299.57 2373.86 32.33 2010-10-19 23:52:04.000 292 33321.09 299.58 2373.83 32.33 2010-10-19 23:52:05.000 292 33321.01 299.61 2373.84 32.33 2010-10-19 23:52:06.000 292 33320.98 299.60 2373.82 32.33 2010-10-19 23:52:07.000 292 33321.03 299.58 2373.78 32.33 2010-10-19 23:52:08.000 292 33321.10 299.61 2373.78 32.33 2010-10-19 23:52:09.000 292 33321.07 299.56 2373.71 32.33 2010-10-19 23:52:10.000 292 33321.04 299.58 2373.84 32.33 2010-10-19 23:52:11.000 292 33321.04 299.60 2373.84 32.33 2010-10-19 23:52:12.000 292 33321.07 299.59 2373.83 32.33 2010-10-19 23:52:13.000 292 33321.01 299.60 2373.82 32.33 2010-10-19 23:52:14.000 292 33321.05 299.62 2373.81 32.33 2010-10-19 23:52:15.000 292 33321.04 299.57 2373.83 32.33 2010-10-19 23:52:16.000 292 33321.01 299.58 2373.88 32.33 2010-10-19 23:52:17.000 292 33321.06 299.58 2373.81 32.33 2010-10-19 23:52:18.000 292 33320.98 299.60 2373.79 32.33 2010-10-19 23:52:19.000 292 33320.99 299.57 2373.74 32.33 2010-10-19 23:52:20.000 292 33321.01 299.62 2373.82 32.33 2010-10-19 23:52:21.000 292 33320.99 299.62 2373.84 32.33 2010-10-19 23:52:22.000 292 33320.96 299.58 2373.84 32.33 2010-10-19 23:52:23.000 292 33321.00 299.61 2373.83 32.33 2010-10-19 23:52:24.000 292 33321.04 299.63 2373.80 32.33 2010-10-19 23:52:25.000 292 33321.01 299.62 2373.83 32.33 2010-10-19 23:52:26.000 292 33321.01 299.61 2373.91 32.33 2010-10-19 23:52:27.000 292 33321.00 299.63 2373.86 32.33 2010-10-19 23:52:28.000 292 33321.03 299.64 2373.89 32.33 2010-10-19 23:52:29.000 292 33320.92 299.62 2373.87 32.33 2010-10-19 23:52:30.000 292 33320.95 299.64 2373.87 32.33 2010-10-19 23:52:31.000 292 33321.00 299.61 2373.84 32.33 2010-10-19 23:52:32.000 292 33321.01 299.59 2373.87 32.33 2010-10-19 23:52:33.000 292 33321.03 299.59 2373.86 32.33 2010-10-19 23:52:34.000 292 33321.01 299.60 2373.81 32.33 2010-10-19 23:52:35.000 292 33321.01 299.56 2373.85 32.33 2010-10-19 23:52:36.000 292 33320.85 299.59 2373.87 32.33 2010-10-19 23:52:37.000 292 33320.91 299.61 2373.92 32.33 2010-10-19 23:52:38.000 292 33320.95 299.62 2373.86 32.33 2010-10-19 23:52:39.000 292 33321.00 299.63 2373.90 32.33 2010-10-19 23:52:40.000 292 33320.95 299.63 2373.89 32.33 2010-10-19 23:52:41.000 292 33320.98 299.62 2373.84 32.33 2010-10-19 23:52:42.000 292 33320.95 299.62 2373.83 32.33 2010-10-19 23:52:43.000 292 33320.98 299.59 2373.84 32.33 2010-10-19 23:52:44.000 292 33320.96 299.64 2373.83 32.33 2010-10-19 23:52:45.000 292 33320.93 299.61 2373.86 32.33 2010-10-19 23:52:46.000 292 33320.84 299.60 2373.84 32.33 2010-10-19 23:52:47.000 292 33320.88 299.64 2373.92 32.33 2010-10-19 23:52:48.000 292 33320.91 299.61 2373.81 32.33 2010-10-19 23:52:49.000 292 33320.89 299.58 2373.82 32.33 2010-10-19 23:52:50.000 292 33320.90 299.62 2373.85 32.33 2010-10-19 23:52:51.000 292 33320.96 299.59 2373.86 32.33 2010-10-19 23:52:52.000 292 33320.99 299.58 2373.89 32.33 2010-10-19 23:52:53.000 292 33320.99 299.64 2373.81 32.33 2010-10-19 23:52:54.000 292 33320.86 299.64 2373.76 32.33 2010-10-19 23:52:55.000 292 33320.77 299.58 2373.79 32.33 2010-10-19 23:52:56.000 292 33320.93 299.64 2373.81 32.33 2010-10-19 23:52:57.000 292 33320.91 299.66 2373.88 32.33 2010-10-19 23:52:58.000 292 33320.89 299.64 2373.86 32.33 2010-10-19 23:52:59.000 292 33320.92 299.62 2373.85 32.33 2010-10-19 23:53:00.000 292 33320.78 299.64 2373.84 32.33 2010-10-19 23:53:01.000 292 33320.82 299.67 2373.80 32.33 2010-10-19 23:53:02.000 292 33320.93 299.66 2373.78 32.33 2010-10-19 23:53:03.000 292 33320.82 299.66 2373.81 32.33 2010-10-19 23:53:04.000 292 33320.89 299.64 2373.81 32.33 2010-10-19 23:53:05.000 292 33320.81 299.60 2373.79 32.33 2010-10-19 23:53:06.000 292 33320.81 299.72 2373.84 32.33 2010-10-19 23:53:07.000 292 33320.78 299.72 2373.80 32.33 2010-10-19 23:53:08.000 292 33320.80 299.70 2373.86 32.33 2010-10-19 23:53:09.000 292 33320.75 299.65 2373.83 32.33 2010-10-19 23:53:10.000 292 33320.78 299.67 2373.81 32.33 2010-10-19 23:53:11.000 292 33320.82 299.65 2373.86 32.33 2010-10-19 23:53:12.000 292 33320.75 299.65 2373.93 32.33 2010-10-19 23:53:13.000 292 33320.80 299.67 2373.87 32.33 2010-10-19 23:53:14.000 292 33320.78 299.71 2373.93 32.33 2010-10-19 23:53:15.000 292 33320.74 299.68 2373.77 32.33 2010-10-19 23:53:16.000 292 33320.79 299.66 2373.82 32.33 2010-10-19 23:53:17.000 292 33320.80 299.69 2373.74 32.33 2010-10-19 23:53:18.000 292 33320.78 299.70 2373.82 32.33 2010-10-19 23:53:19.000 292 33320.75 299.67 2373.86 32.33 2010-10-19 23:53:20.000 292 33320.75 299.69 2373.87 32.33 2010-10-19 23:53:21.000 292 33320.73 299.74 2373.83 32.33 2010-10-19 23:53:22.000 292 33320.85 299.72 2373.85 32.33 2010-10-19 23:53:23.000 292 33320.75 299.67 2373.80 32.33 2010-10-19 23:53:24.000 292 33320.83 299.62 2373.81 32.33 2010-10-19 23:53:25.000 292 33320.84 299.68 2373.78 32.33 2010-10-19 23:53:26.000 292 33320.80 299.72 2373.85 32.33 2010-10-19 23:53:27.000 292 33320.80 299.70 2373.91 32.33 2010-10-19 23:53:28.000 292 33320.67 299.73 2373.86 32.33 2010-10-19 23:53:29.000 292 33320.88 299.68 2373.84 32.33 2010-10-19 23:53:30.000 292 33320.84 299.67 2373.87 32.33 2010-10-19 23:53:31.000 292 33320.86 299.71 2373.90 32.33 2010-10-19 23:53:32.000 292 33320.88 299.70 2373.84 32.33 2010-10-19 23:53:33.000 292 33320.77 299.73 2373.79 32.33 2010-10-19 23:53:34.000 292 33320.82 299.75 2373.85 32.33 2010-10-19 23:53:35.000 292 33320.82 299.72 2373.89 32.33 2010-10-19 23:53:36.000 292 33320.88 299.71 2373.88 32.33 2010-10-19 23:53:37.000 292 33320.82 299.69 2373.84 32.33 2010-10-19 23:53:38.000 292 33320.80 299.73 2373.86 32.33 2010-10-19 23:53:39.000 292 33320.76 299.73 2373.89 32.33 2010-10-19 23:53:40.000 292 33320.78 299.72 2373.84 32.33 2010-10-19 23:53:41.000 292 33320.70 299.72 2373.90 32.33 2010-10-19 23:53:42.000 292 33320.85 299.70 2373.86 32.33 2010-10-19 23:53:43.000 292 33320.82 299.71 2373.87 32.33 2010-10-19 23:53:44.000 292 33320.75 299.74 2373.92 32.33 2010-10-19 23:53:45.000 292 33320.80 299.75 2373.84 32.33 2010-10-19 23:53:46.000 292 33320.85 299.73 2373.85 32.33 2010-10-19 23:53:47.000 292 33320.82 299.78 2373.81 32.33 2010-10-19 23:53:48.000 292 33320.86 299.76 2373.86 32.33 2010-10-19 23:53:49.000 292 33320.75 299.74 2373.82 32.33 2010-10-19 23:53:50.000 292 33320.74 299.76 2373.89 32.33 2010-10-19 23:53:51.000 292 33320.77 299.71 2373.83 32.33 2010-10-19 23:53:52.000 292 33320.70 299.77 2373.82 32.33 2010-10-19 23:53:53.000 292 33320.77 299.74 2373.77 32.33 2010-10-19 23:53:54.000 292 33320.80 299.72 2373.83 32.33 2010-10-19 23:53:55.000 292 33320.73 299.72 2373.80 32.33 2010-10-19 23:53:56.000 292 33320.78 299.77 2373.92 32.33 2010-10-19 23:53:57.000 292 33320.72 299.77 2373.86 32.33 2010-10-19 23:53:58.000 292 33320.74 299.74 2373.88 32.33 2010-10-19 23:53:59.000 292 33320.84 299.72 2373.80 32.33 2010-10-19 23:54:00.000 292 33320.73 299.77 2373.88 32.33 2010-10-19 23:54:01.000 292 33320.71 299.76 2373.77 32.33 2010-10-19 23:54:02.000 292 33320.71 299.77 2373.83 32.33 2010-10-19 23:54:03.000 292 33320.82 299.73 2373.85 32.33 2010-10-19 23:54:04.000 292 33320.79 299.79 2373.97 32.33 2010-10-19 23:54:05.000 292 33320.70 299.78 2373.80 32.33 2010-10-19 23:54:06.000 292 33320.62 299.79 2373.90 32.33 2010-10-19 23:54:07.000 292 33320.67 299.74 2373.93 32.33 2010-10-19 23:54:08.000 292 33320.77 299.76 2373.81 32.33 2010-10-19 23:54:09.000 292 33320.70 299.77 2373.72 32.33 2010-10-19 23:54:10.000 292 33320.65 299.81 2373.85 32.33 2010-10-19 23:54:11.000 292 33320.75 299.79 2373.86 32.33 2010-10-19 23:54:12.000 292 33320.67 299.74 2373.83 32.33 2010-10-19 23:54:13.000 292 33320.70 299.73 2373.90 32.33 2010-10-19 23:54:14.000 292 33320.70 299.75 2373.80 32.33 2010-10-19 23:54:15.000 292 33320.68 299.84 2373.85 32.33 2010-10-19 23:54:16.000 292 33320.68 299.77 2373.84 32.33 2010-10-19 23:54:17.000 292 33320.64 299.77 2373.87 32.33 2010-10-19 23:54:18.000 292 33320.76 299.80 2374.01 32.33 2010-10-19 23:54:19.000 292 33320.67 299.77 2373.87 32.33 2010-10-19 23:54:20.000 292 33320.64 299.79 2373.82 32.33 2010-10-19 23:54:21.000 292 33320.73 299.80 2373.89 32.33 2010-10-19 23:54:22.000 292 33320.62 299.81 2373.90 32.33 2010-10-19 23:54:23.000 292 33320.60 299.78 2373.95 32.33 2010-10-19 23:54:24.000 292 33320.61 299.80 2373.84 32.33 2010-10-19 23:54:25.000 292 33320.58 299.80 2373.80 32.33 2010-10-19 23:54:26.000 292 33320.71 299.82 2373.83 32.33 2010-10-19 23:54:27.000 292 33320.67 299.81 2373.81 32.33 2010-10-19 23:54:28.000 292 33320.54 299.81 2373.89 32.33 2010-10-19 23:54:29.000 292 33320.67 299.80 2373.88 32.33 2010-10-19 23:54:30.000 292 33320.60 299.80 2373.83 32.33 2010-10-19 23:54:31.000 292 33320.62 299.82 2373.77 32.33 2010-10-19 23:54:32.000 292 33320.65 299.77 2373.89 32.33 2010-10-19 23:54:33.000 292 33320.68 299.74 2373.84 32.33 2010-10-19 23:54:34.000 292 33320.70 299.75 2373.87 32.33 2010-10-19 23:54:35.000 292 33320.55 299.78 2373.91 32.33 2010-10-19 23:54:36.000 292 33320.75 299.78 2373.92 32.33 2010-10-19 23:54:37.000 292 33320.71 299.75 2373.85 32.33 2010-10-19 23:54:38.000 292 33320.60 299.78 2373.85 32.33 2010-10-19 23:54:39.000 292 33320.67 299.77 2373.87 32.33 2010-10-19 23:54:40.000 292 33320.74 299.74 2373.78 32.33 2010-10-19 23:54:41.000 292 33320.64 299.71 2373.90 32.33 2010-10-19 23:54:42.000 292 33320.68 299.79 2373.81 32.33 2010-10-19 23:54:43.000 292 33320.70 299.79 2373.80 32.33 2010-10-19 23:54:44.000 292 33320.71 299.81 2373.81 32.33 2010-10-19 23:54:45.000 292 33320.64 299.79 2373.86 32.33 2010-10-19 23:54:46.000 292 33320.67 299.74 2373.85 32.33 2010-10-19 23:54:47.000 292 33320.70 299.75 2373.95 32.33 2010-10-19 23:54:48.000 292 33320.66 299.76 2373.93 32.33 2010-10-19 23:54:49.000 292 33320.66 299.74 2373.79 32.33 2010-10-19 23:54:50.000 292 33320.63 299.77 2373.88 32.33 2010-10-19 23:54:51.000 292 33320.65 299.76 2373.89 32.33 2010-10-19 23:54:52.000 292 33320.73 299.73 2373.83 32.33 2010-10-19 23:54:53.000 292 33320.59 299.75 2373.80 32.33 2010-10-19 23:54:54.000 292 33320.73 299.76 2373.78 32.33 2010-10-19 23:54:55.000 292 33320.64 299.76 2373.72 32.33 2010-10-19 23:54:56.000 292 33320.66 299.80 2373.81 32.33 2010-10-19 23:54:57.000 292 33320.70 299.80 2373.87 32.33 2010-10-19 23:54:58.000 292 33320.71 299.78 2373.83 32.33 2010-10-19 23:54:59.000 292 33320.75 299.80 2373.84 32.33 2010-10-19 23:55:00.000 292 33320.63 299.82 2373.79 32.33 2010-10-19 23:55:01.000 292 33320.71 299.78 2373.78 32.33 2010-10-19 23:55:02.000 292 33320.64 299.78 2373.83 32.33 2010-10-19 23:55:03.000 292 33320.69 299.77 2373.83 32.33 2010-10-19 23:55:04.000 292 33320.69 299.75 2373.71 32.33 2010-10-19 23:55:05.000 292 33320.68 299.79 2373.75 32.33 2010-10-19 23:55:06.000 292 33320.64 299.79 2373.84 32.33 2010-10-19 23:55:07.000 292 33320.64 299.75 2373.83 32.33 2010-10-19 23:55:08.000 292 33320.65 299.79 2373.77 32.33 2010-10-19 23:55:09.000 292 33320.71 299.79 2373.87 32.33 2010-10-19 23:55:10.000 292 33320.67 299.77 2373.83 32.33 2010-10-19 23:55:11.000 292 33320.61 299.81 2373.78 32.33 2010-10-19 23:55:12.000 292 33320.66 299.79 2373.80 32.33 2010-10-19 23:55:13.000 292 33320.61 299.79 2373.78 32.33 2010-10-19 23:55:14.000 292 33320.66 299.81 2373.81 32.33 2010-10-19 23:55:15.000 292 33320.66 299.82 2373.77 32.33 2010-10-19 23:55:16.000 292 33320.69 299.86 2373.76 32.33 2010-10-19 23:55:17.000 292 33320.63 299.75 2373.84 32.33 2010-10-19 23:55:18.000 292 33320.63 299.79 2373.84 32.33 2010-10-19 23:55:19.000 292 33320.60 299.77 2373.82 32.33 2010-10-19 23:55:20.000 292 33320.64 299.80 2373.82 32.33 2010-10-19 23:55:21.000 292 33320.67 299.80 2373.89 32.33 2010-10-19 23:55:22.000 292 33320.61 299.82 2373.90 32.33 2010-10-19 23:55:23.000 292 33320.68 299.81 2373.83 32.33 2010-10-19 23:55:24.000 292 33320.64 299.79 2373.86 32.33 2010-10-19 23:55:25.000 292 33320.60 299.80 2373.81 32.33 2010-10-19 23:55:26.000 292 33320.60 299.82 2373.89 32.33 2010-10-19 23:55:27.000 292 33320.55 299.85 2373.84 32.33 2010-10-19 23:55:28.000 292 33320.57 299.80 2373.76 32.33 2010-10-19 23:55:29.000 292 33320.61 299.82 2373.84 32.33 2010-10-19 23:55:30.000 292 33320.60 299.85 2373.80 32.33 2010-10-19 23:55:31.000 292 33320.59 299.82 2373.81 32.33 2010-10-19 23:55:32.000 292 33320.54 299.86 2373.77 32.33 2010-10-19 23:55:33.000 292 33320.52 299.82 2373.79 32.33 2010-10-19 23:55:34.000 292 33320.36 299.85 2373.82 32.33 2010-10-19 23:55:35.000 292 33320.57 299.85 2373.86 32.33 2010-10-19 23:55:36.000 292 33320.53 299.83 2373.78 32.33 2010-10-19 23:55:37.000 292 33320.60 299.81 2373.80 32.33 2010-10-19 23:55:38.000 292 33320.56 299.83 2373.92 32.33 2010-10-19 23:55:39.000 292 33320.48 299.87 2373.86 32.33 2010-10-19 23:55:40.000 292 33320.47 299.83 2373.86 32.33 2010-10-19 23:55:41.000 292 33320.46 299.81 2373.80 32.33 2010-10-19 23:55:42.000 292 33320.54 299.86 2373.83 32.33 2010-10-19 23:55:43.000 292 33320.46 299.84 2373.78 32.33 2010-10-19 23:55:44.000 292 33320.51 299.85 2373.89 32.33 2010-10-19 23:55:45.000 292 33320.43 299.89 2373.85 32.33 2010-10-19 23:55:46.000 292 33320.53 299.85 2373.83 32.33 2010-10-19 23:55:47.000 292 33320.43 299.81 2373.85 32.33 2010-10-19 23:55:48.000 292 33320.48 299.86 2373.79 32.33 2010-10-19 23:55:49.000 292 33320.51 299.85 2373.79 32.34 2010-10-19 23:55:50.000 292 33320.45 299.87 2373.88 32.33 2010-10-19 23:55:51.000 292 33320.44 299.88 2373.84 32.33 2010-10-19 23:55:52.000 292 33320.34 299.80 2373.86 32.33 2010-10-19 23:55:53.000 292 33320.47 299.87 2373.90 32.34 2010-10-19 23:55:54.000 292 33320.43 299.89 2373.88 32.33 2010-10-19 23:55:55.000 292 33320.38 299.87 2373.87 32.33 2010-10-19 23:55:56.000 292 33320.42 299.88 2373.80 32.33 2010-10-19 23:55:57.000 292 33320.39 299.84 2373.86 32.34 2010-10-19 23:55:58.000 292 33320.40 299.82 2373.84 32.33 2010-10-19 23:55:59.000 292 33320.36 299.87 2373.86 32.34 2010-10-19 23:56:00.000 292 33320.47 299.85 2373.87 32.33 2010-10-19 23:56:01.000 292 33320.31 299.86 2373.87 32.33 2010-10-19 23:56:02.000 292 33320.42 299.92 2373.88 32.33 2010-10-19 23:56:03.000 292 33320.42 299.90 2373.83 32.33 2010-10-19 23:56:04.000 292 33320.36 299.91 2373.88 32.33 2010-10-19 23:56:05.000 292 33320.30 299.95 2373.93 32.33 2010-10-19 23:56:06.000 292 33320.34 299.94 2373.83 32.33 2010-10-19 23:56:07.000 292 33320.30 299.88 2373.87 32.33 2010-10-19 23:56:08.000 292 33320.33 299.91 2373.81 32.33 2010-10-19 23:56:09.000 292 33320.30 299.92 2373.83 32.33 2010-10-19 23:56:10.000 292 33320.32 299.94 2373.88 32.33 2010-10-19 23:56:11.000 292 33320.36 299.93 2373.81 32.33 2010-10-19 23:56:12.000 292 33320.34 299.90 2373.86 32.33 2010-10-19 23:56:13.000 292 33320.33 299.88 2373.87 32.33 2010-10-19 23:56:14.000 292 33320.43 299.92 2373.92 32.33 2010-10-19 23:56:15.000 292 33320.29 299.87 2373.83 32.34 2010-10-19 23:56:16.000 292 33320.42 299.93 2373.86 32.34 2010-10-19 23:56:17.000 292 33320.31 299.93 2373.81 32.33 2010-10-19 23:56:18.000 292 33320.31 299.93 2373.93 32.33 2010-10-19 23:56:19.000 292 33320.30 299.94 2373.94 32.33 2010-10-19 23:56:20.000 292 33320.29 299.90 2373.89 32.33 2010-10-19 23:56:21.000 292 33320.28 299.92 2373.95 32.33 2010-10-19 23:56:22.000 292 33320.27 299.94 2373.77 32.33 2010-10-19 23:56:23.000 292 33320.26 299.92 2373.81 32.33 2010-10-19 23:56:24.000 292 33320.27 299.86 2373.78 32.33 2010-10-19 23:56:25.000 292 33320.17 299.87 2373.85 32.33 2010-10-19 23:56:26.000 292 33320.23 299.94 2373.84 32.33 2010-10-19 23:56:27.000 292 33320.17 299.92 2373.93 32.33 2010-10-19 23:56:28.000 292 33320.20 299.89 2373.88 32.33 2010-10-19 23:56:29.000 292 33320.24 299.92 2373.90 32.33 2010-10-19 23:56:30.000 292 33320.27 299.89 2373.88 32.33 2010-10-19 23:56:31.000 292 33320.30 299.89 2373.86 32.33 2010-10-19 23:56:32.000 292 33320.21 299.90 2373.84 32.33 2010-10-19 23:56:33.000 292 33320.21 299.91 2373.92 32.33 2010-10-19 23:56:34.000 292 33320.23 299.88 2373.87 32.33 2010-10-19 23:56:35.000 292 33320.15 299.93 2373.86 32.33 2010-10-19 23:56:36.000 292 33320.30 299.94 2373.84 32.33 2010-10-19 23:56:37.000 292 33320.17 299.90 2373.89 32.33 2010-10-19 23:56:38.000 292 33320.18 299.87 2373.94 32.33 2010-10-19 23:56:39.000 292 33320.16 299.86 2373.87 32.33 2010-10-19 23:56:40.000 292 33320.17 299.86 2373.83 32.33 2010-10-19 23:56:41.000 292 33320.14 299.89 2373.87 32.33 2010-10-19 23:56:42.000 292 33320.14 299.89 2373.82 32.33 2010-10-19 23:56:43.000 292 33320.20 299.87 2373.84 32.33 2010-10-19 23:56:44.000 292 33320.18 299.92 2373.93 32.33 2010-10-19 23:56:45.000 292 33320.12 299.89 2373.93 32.33 2010-10-19 23:56:46.000 292 33320.21 299.93 2373.90 32.33 2010-10-19 23:56:47.000 292 33320.23 299.85 2373.90 32.33 2010-10-19 23:56:48.000 292 33320.19 299.89 2373.98 32.33 2010-10-19 23:56:49.000 292 33320.15 299.85 2373.91 32.33 2010-10-19 23:56:50.000 292 33320.20 299.88 2373.95 32.34 2010-10-19 23:56:51.000 292 33320.23 299.88 2373.92 32.33 2010-10-19 23:56:52.000 292 33320.23 299.86 2373.91 32.33 2010-10-19 23:56:53.000 292 33320.24 299.87 2373.81 32.34 2010-10-19 23:56:54.000 292 33320.18 299.89 2373.92 32.33 2010-10-19 23:56:55.000 292 33320.18 299.88 2373.90 32.33 2010-10-19 23:56:56.000 292 33320.21 299.85 2373.92 32.33 2010-10-19 23:56:57.000 292 33320.20 299.84 2373.94 32.33 2010-10-19 23:56:58.000 292 33320.17 299.91 2373.89 32.33 2010-10-19 23:56:59.000 292 33320.27 299.89 2373.91 32.33 2010-10-19 23:57:00.000 292 33320.19 299.83 2373.87 32.33 2010-10-19 23:57:01.000 292 33320.21 299.87 2373.93 32.33 2010-10-19 23:57:02.000 292 33320.20 299.85 2373.90 32.33 2010-10-19 23:57:03.000 292 33320.15 299.82 2373.83 32.34 2010-10-19 23:57:04.000 292 33320.15 299.88 2373.87 32.33 2010-10-19 23:57:05.000 292 33320.17 299.85 2373.97 32.33 2010-10-19 23:57:06.000 292 33320.14 299.86 2373.87 32.33 2010-10-19 23:57:07.000 292 33320.15 299.86 2373.85 32.33 2010-10-19 23:57:08.000 292 33320.29 299.83 2373.86 32.33 2010-10-19 23:57:09.000 292 33320.26 299.84 2373.85 32.34 2010-10-19 23:57:10.000 292 33320.21 299.85 2373.79 32.33 2010-10-19 23:57:11.000 292 33320.20 299.83 2373.86 32.33 2010-10-19 23:57:12.000 292 33320.20 299.81 2373.84 32.33 2010-10-19 23:57:13.000 292 33320.15 299.84 2373.80 32.33 2010-10-19 23:57:14.000 292 33320.23 299.83 2373.87 32.33 2010-10-19 23:57:15.000 292 33320.11 299.88 2373.86 32.33 2010-10-19 23:57:16.000 292 33320.24 299.81 2373.83 32.33 2010-10-19 23:57:17.000 292 33320.18 299.87 2373.83 32.33 2010-10-19 23:57:18.000 292 33320.13 299.86 2373.76 32.33 2010-10-19 23:57:19.000 292 33320.20 299.84 2373.73 32.33 2010-10-19 23:57:20.000 292 33320.20 299.85 2373.82 32.33 2010-10-19 23:57:21.000 292 33320.21 299.82 2373.88 32.33 2010-10-19 23:57:22.000 292 33320.09 299.84 2373.87 32.33 2010-10-19 23:57:23.000 292 33320.12 299.81 2373.78 32.33 2010-10-19 23:57:24.000 292 33320.11 299.84 2373.78 32.33 2010-10-19 23:57:25.000 292 33320.09 299.82 2373.75 32.33 2010-10-19 23:57:26.000 292 33320.15 299.86 2373.84 32.33 2010-10-19 23:57:27.000 292 33320.15 299.83 2373.76 32.33 2010-10-19 23:57:28.000 292 33320.12 299.82 2373.86 32.33 2010-10-19 23:57:29.000 292 33320.13 299.85 2373.88 32.34 2010-10-19 23:57:30.000 292 33320.24 299.83 2373.83 32.33 2010-10-19 23:57:31.000 292 33320.17 299.85 2373.86 32.33 2010-10-19 23:57:32.000 292 33320.20 299.83 2373.80 32.33 2010-10-19 23:57:33.000 292 33320.13 299.85 2373.78 32.33 2010-10-19 23:57:34.000 292 33320.14 299.84 2373.80 32.33 2010-10-19 23:57:35.000 292 33320.09 299.80 2373.80 32.33 2010-10-19 23:57:36.000 292 33320.14 299.83 2373.80 32.33 2010-10-19 23:57:37.000 292 33320.10 299.82 2373.85 32.33 2010-10-19 23:57:38.000 292 33320.12 299.87 2373.87 32.34 2010-10-19 23:57:39.000 292 33320.19 299.83 2373.84 32.33 2010-10-19 23:57:40.000 292 33320.01 299.82 2373.75 32.33 2010-10-19 23:57:41.000 292 33320.10 299.81 2373.78 32.33 2010-10-19 23:57:42.000 292 33320.09 299.83 2373.81 32.33 2010-10-19 23:57:43.000 292 33320.07 299.86 2373.78 32.33 2010-10-19 23:57:44.000 292 33320.07 299.83 2373.84 32.33 2010-10-19 23:57:45.000 292 33320.11 299.83 2373.81 32.33 2010-10-19 23:57:46.000 292 33320.06 299.82 2373.82 32.33 2010-10-19 23:57:47.000 292 33320.15 299.88 2373.83 32.33 2010-10-19 23:57:48.000 292 33320.12 299.84 2373.80 32.33 2010-10-19 23:57:49.000 292 33320.05 299.86 2373.90 32.33 2010-10-19 23:57:50.000 292 33320.10 299.85 2373.80 32.33 2010-10-19 23:57:51.000 292 33320.04 299.89 2373.83 32.34 2010-10-19 23:57:52.000 292 33320.10 299.89 2373.81 32.33 2010-10-19 23:57:53.000 292 33320.05 299.89 2373.75 32.34 2010-10-19 23:57:54.000 292 33320.06 299.84 2373.84 32.34 2010-10-19 23:57:55.000 292 33320.01 299.82 2373.84 32.33 2010-10-19 23:57:56.000 292 33320.04 299.84 2373.80 32.33 2010-10-19 23:57:57.000 292 33320.07 299.83 2373.76 32.33 2010-10-19 23:57:58.000 292 33320.17 299.84 2373.77 32.33 2010-10-19 23:57:59.000 292 33320.11 299.84 2373.78 32.34 2010-10-19 23:58:00.000 292 33320.06 299.87 2373.86 32.33 2010-10-19 23:58:01.000 292 33320.04 299.86 2373.84 32.34 2010-10-19 23:58:02.000 292 33320.01 299.79 2373.81 32.34 2010-10-19 23:58:03.000 292 33319.99 299.83 2373.78 32.34 2010-10-19 23:58:04.000 292 33320.09 299.83 2373.89 32.33 2010-10-19 23:58:05.000 292 33320.12 299.85 2373.82 32.33 2010-10-19 23:58:06.000 292 33320.08 299.87 2373.78 32.34 2010-10-19 23:58:07.000 292 33319.92 299.84 2373.83 32.33 2010-10-19 23:58:08.000 292 33319.99 299.86 2373.78 32.33 2010-10-19 23:58:09.000 292 33320.02 299.87 2373.78 32.33 2010-10-19 23:58:10.000 292 33320.02 299.88 2373.78 32.34 2010-10-19 23:58:11.000 292 33319.93 299.89 2373.78 32.34 2010-10-19 23:58:12.000 292 33319.99 299.88 2373.83 32.34 2010-10-19 23:58:13.000 292 33320.00 299.90 2373.81 32.34 2010-10-19 23:58:14.000 292 33320.04 299.89 2373.87 32.34 2010-10-19 23:58:15.000 292 33320.05 299.88 2373.78 32.34 2010-10-19 23:58:16.000 292 33319.99 299.89 2373.80 32.34 2010-10-19 23:58:17.000 292 33319.93 299.87 2373.74 32.34 2010-10-19 23:58:18.000 292 33320.01 299.91 2373.87 32.34 2010-10-19 23:58:19.000 292 33319.95 299.92 2373.83 32.34 2010-10-19 23:58:20.000 292 33319.92 299.88 2373.84 32.34 2010-10-19 23:58:21.000 292 33320.00 299.92 2373.86 32.34 2010-10-19 23:58:22.000 292 33319.92 299.93 2373.80 32.34 2010-10-19 23:58:23.000 292 33319.90 299.92 2373.87 32.34 2010-10-19 23:58:24.000 292 33319.93 299.91 2373.86 32.33 2010-10-19 23:58:25.000 292 33320.05 299.90 2373.80 32.34 2010-10-19 23:58:26.000 292 33319.89 299.90 2373.78 32.34 2010-10-19 23:58:27.000 292 33319.96 299.94 2373.90 32.34 2010-10-19 23:58:28.000 292 33319.91 299.94 2373.86 32.34 2010-10-19 23:58:29.000 292 33319.94 299.92 2373.84 32.34 2010-10-19 23:58:30.000 292 33319.88 299.92 2373.82 32.34 2010-10-19 23:58:31.000 292 33319.94 299.94 2373.84 32.34 2010-10-19 23:58:32.000 292 33319.95 299.89 2373.84 32.34 2010-10-19 23:58:33.000 292 33319.93 299.91 2373.85 32.34 2010-10-19 23:58:34.000 292 33320.05 299.91 2373.89 32.34 2010-10-19 23:58:35.000 292 33319.89 299.84 2373.90 32.34 2010-10-19 23:58:36.000 292 33319.87 299.88 2373.92 32.34 2010-10-19 23:58:37.000 292 33319.90 299.87 2373.84 32.34 2010-10-19 23:58:38.000 292 33319.99 299.87 2373.83 32.34 2010-10-19 23:58:39.000 292 33319.92 299.86 2373.87 32.34 2010-10-19 23:58:40.000 292 33319.89 299.90 2373.81 32.34 2010-10-19 23:58:41.000 292 33319.99 299.84 2373.75 32.33 2010-10-19 23:58:42.000 292 33319.86 299.87 2373.80 32.34 2010-10-19 23:58:43.000 292 33319.92 299.88 2373.85 32.34 2010-10-19 23:58:44.000 292 33319.94 299.86 2373.79 32.34 2010-10-19 23:58:45.000 292 33319.91 299.85 2373.85 32.34 2010-10-19 23:58:46.000 292 33320.02 299.85 2373.87 32.34 2010-10-19 23:58:47.000 292 33319.93 299.86 2373.81 32.34 2010-10-19 23:58:48.000 292 33320.04 299.87 2373.82 32.34 2010-10-19 23:58:49.000 292 33319.92 299.85 2373.90 32.34 2010-10-19 23:58:50.000 292 33319.90 299.82 2373.80 32.34 2010-10-19 23:58:51.000 292 33319.96 299.83 2373.90 32.34 2010-10-19 23:58:52.000 292 33319.97 299.85 2373.85 32.34 2010-10-19 23:58:53.000 292 33320.04 299.84 2373.81 32.34 2010-10-19 23:58:54.000 292 33319.98 299.81 2373.89 32.34 2010-10-19 23:58:55.000 292 33320.00 299.84 2373.87 32.34 2010-10-19 23:58:56.000 292 33319.99 299.84 2373.80 32.34 2010-10-19 23:58:57.000 292 33319.95 299.82 2373.83 32.34 2010-10-19 23:58:58.000 292 33320.07 299.80 2373.83 32.34 2010-10-19 23:58:59.000 292 33319.95 299.85 2373.80 32.34 2010-10-19 23:59:00.000 292 33319.87 299.81 2373.84 32.34 2010-10-19 23:59:01.000 292 33319.97 299.79 2373.86 32.34 2010-10-19 23:59:02.000 292 33319.89 299.79 2373.85 32.34 2010-10-19 23:59:03.000 292 33319.98 299.85 2373.73 32.34 2010-10-19 23:59:04.000 292 33319.94 299.87 2373.80 32.34 2010-10-19 23:59:05.000 292 33319.99 299.83 2373.83 32.34 2010-10-19 23:59:06.000 292 33319.90 299.81 2373.78 32.34 2010-10-19 23:59:07.000 292 33319.89 299.86 2373.79 32.34 2010-10-19 23:59:08.000 292 33319.92 299.83 2373.81 32.34 2010-10-19 23:59:09.000 292 33319.94 299.84 2373.80 32.34 2010-10-19 23:59:10.000 292 33319.95 299.85 2373.78 32.33 2010-10-19 23:59:11.000 292 33319.94 299.84 2373.77 32.34 2010-10-19 23:59:12.000 292 33320.04 299.82 2373.75 32.33 2010-10-19 23:59:13.000 292 33320.07 299.81 2373.76 32.34 2010-10-19 23:59:14.000 292 33319.98 299.78 2373.76 32.34 2010-10-19 23:59:15.000 292 33319.93 299.83 2373.72 32.34 2010-10-19 23:59:16.000 292 33319.95 299.84 2373.78 32.33 2010-10-19 23:59:17.000 292 33319.96 299.84 2373.79 32.34 2010-10-19 23:59:18.000 292 33319.95 299.84 2373.67 32.33 2010-10-19 23:59:19.000 292 33319.93 299.81 2373.78 32.33 2010-10-19 23:59:20.000 292 33320.02 299.79 2373.68 32.33 2010-10-19 23:59:21.000 292 33320.01 299.85 2373.77 32.33 2010-10-19 23:59:22.000 292 33319.93 299.82 2373.75 32.34 2010-10-19 23:59:23.000 292 33320.02 299.82 2373.69 32.33 2010-10-19 23:59:24.000 292 33319.95 299.83 2373.78 32.33 2010-10-19 23:59:25.000 292 33319.99 299.79 2373.76 32.34 2010-10-19 23:59:26.000 292 33319.96 299.78 2373.76 32.33 2010-10-19 23:59:27.000 292 33319.99 299.81 2373.75 32.34 2010-10-19 23:59:28.000 292 33319.91 299.81 2373.85 32.34 2010-10-19 23:59:29.000 292 33320.02 299.77 2373.74 32.34 2010-10-19 23:59:30.000 292 33319.92 299.78 2373.71 32.34 2010-10-19 23:59:31.000 292 33319.99 299.79 2373.74 32.34 2010-10-19 23:59:32.000 292 33319.89 299.81 2373.72 32.34 2010-10-19 23:59:33.000 292 33319.88 299.83 2373.74 32.34 2010-10-19 23:59:34.000 292 33319.94 299.79 2373.77 32.34 2010-10-19 23:59:35.000 292 33320.01 299.81 2373.79 32.34 2010-10-19 23:59:36.000 292 33320.05 299.82 2373.72 32.34 2010-10-19 23:59:37.000 292 33319.95 299.81 2373.72 32.34 2010-10-19 23:59:38.000 292 33319.98 299.80 2373.77 32.34 2010-10-19 23:59:39.000 292 33319.99 299.80 2373.74 32.34 2010-10-19 23:59:40.000 292 33319.93 299.81 2373.76 32.34 2010-10-19 23:59:41.000 292 33319.98 299.81 2373.74 32.34 2010-10-19 23:59:42.000 292 33319.93 299.82 2373.76 32.34 2010-10-19 23:59:43.000 292 33319.96 299.78 2373.78 32.34 2010-10-19 23:59:44.000 292 33319.91 299.80 2373.81 32.34 2010-10-19 23:59:45.000 292 33319.95 299.78 2373.82 32.34 2010-10-19 23:59:46.000 292 33319.99 299.83 2373.78 32.34 2010-10-19 23:59:47.000 292 33320.00 299.77 2373.72 32.34 2010-10-19 23:59:48.000 292 33319.89 299.78 2373.73 32.34 2010-10-19 23:59:49.000 292 33319.99 299.77 2373.71 32.34 2010-10-19 23:59:50.000 292 33319.90 299.76 2373.74 32.34 2010-10-19 23:59:51.000 292 33320.00 299.82 2373.80 32.34 2010-10-19 23:59:52.000 292 33320.02 299.78 2373.72 32.34 2010-10-19 23:59:53.000 292 33319.88 299.77 2373.76 32.34 2010-10-19 23:59:54.000 292 33320.01 299.78 2373.73 32.34 2010-10-19 23:59:55.000 292 33320.06 299.82 2373.68 32.34 2010-10-19 23:59:56.000 292 33319.95 299.77 2373.62 32.34 2010-10-19 23:59:57.000 292 33319.94 299.82 2373.65 32.34 2010-10-19 23:59:58.000 292 33319.95 299.75 2373.72 32.34 2010-10-19 23:59:59.000 292 33319.92 299.78 2373.72 32.34